長榮航 (2618)-富邦-建國券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
34.35
漲跌
▼0.20
漲幅
-0.58%
成交量
263,243張
產業
上市航運類股
2431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1,663.1	34.63	531	34.78	34.35	1,132.1	64,173	1.76%	大買/大賣/鉅額交易
2024/04/24	439.9	34.08	1,429.9	34.26	34.55	-990	60,340	-1.64%	大買/大賣/鉅額交易
2024/04/23	117	32.42	260.5	32.57	32.60	-143.5	54,767	-0.26%	大買/大賣/鉅額交易
2024/04/22	262.2	31.94	325.1	31.97	31.60	-62.9	52,771	-0.12%	大買/大賣/
2024/04/19	201.6	31.25	105	31.38	31.10	96.5	51,692	0.19%	大買/大賣/
2024/04/18	93.1	31.68	301	31.54	31.50	-207.9	51,204	-0.41%	大賣/鉅額交易
2024/04/17	109.9	31.09	6	31.03	31.00	103.9	51,019	0.20%	大買/鉅額交易
2024/04/16	238.9	31.11	53	31.17	31.00	185.9	51,251	0.36%	大買/鉅額交易
2024/04/15	86.2	31.70	33	31.74	31.70	53.2	50,714	0.10%
2024/04/12	84.5	32.33	79	32.28	32.30	5.5	50,535	0.01%
2024/04/11	98.1	32.52	458.3	32.53	32.70	-360.2	51,146	-0.70%	大賣/鉅額交易
2024/04/10	38.5	31.73	31.4	31.68	31.70	7	50,017	0.01%
2024/04/09	58.7	31.57	155	31.79	31.85	-96.3	51,488	-0.19%	大賣/
2024/04/08	123.2	31.19	327	31.15	31.15	-203.8	55,358	-0.37%	大買/大賣/鉅額交易
2024/04/03	150.3	31.52	18	31.53	31.40	132.3	55,352	0.24%	大買/鉅額交易
2024/04/02	235.1	32.13	19	32.03	31.95	216.1	55,172	0.39%	大買/鉅額交易
2024/04/01	44.4	32.33	128.3	32.34	32.35	-83.9	55,309	-0.15%	大賣/
2024/03/29	22	31.86	106.1	31.86	31.95	-84.1	54,782	-0.15%	大賣/
2024/03/28	62	31.83	127	31.76	31.60	-65	55,315	-0.12%	大賣/
2024/03/27	40	31.41	221.5	31.42	31.70	-181.5	56,306	-0.32%	大賣/鉅額交易
2024/03/26	121.5	31.10	565	31.11	30.95	-443.5	56,274	-0.79%	大買/大賣/鉅額交易
2024/03/25	84.6	31.41	13	31.48	31.40	71.6	56,413	0.13%
2024/03/22	66.6	31.30	14.4	31.36	31.35	52.2	57,499	0.09%
2024/03/21	532.8	31.07	54.1	31.10	31.15	478.7	58,716	0.82%	大買/鉅額交易
2024/03/20	219.8	31.24	18.3	31.18	31.05	201.5	58,705	0.34%	大買/鉅額交易
2024/03/19	229.1	31.40	7.2	31.35	31.40	221.9	58,636	0.38%	大買/鉅額交易
2024/03/18	56.7	31.24	5	31.26	31.20	51.7	58,848	0.09%
2024/03/15	252.4	31.36	48.3	31.63	31.35	204.1	59,222	0.34%	大買/鉅額交易
2024/03/14	514.6	32.16	312.6	32.39	31.85	202	59,051	0.34%	大買/大賣/鉅額交易
2024/03/13	59.5	32.54	66.4	32.58	32.60	-6.9	58,765	-0.01%
2024/03/12	382.2	32.51	196.2	32.48	32.65	186.1	59,807	0.31%	大買/大賣/鉅額交易
2024/03/11	77.1	31.86	357	31.73	31.90	-279.9	58,960	-0.47%	大賣/鉅額交易
2024/03/08	221.2	31.81	372.4	31.85	32.05	-151.2	58,766	-0.26%	大買/大賣/鉅額交易
2024/03/07	57.6	31.31	94.6	31.43	31.25	-37	58,266	-0.06%
2024/03/06	142.7	31.07	13	31.08	31.05	129.7	58,457	0.22%	大買/鉅額交易
2024/03/05	170	31.44	97	31.47	31.25	73	59,067	0.12%	大買/
2024/03/04	135.6	31.01	27	31.07	31.10	108.6	59,580	0.18%	大買/鉅額交易
2024/03/01	22	31.04	12	31.05	31.05	10	60,142	0.02%
2024/02/29	15.3	31.23	81.2	31.18	31.45	-65.9	60,698	-0.11%
2024/02/27	63.7	30.76	55.3	30.80	30.70	8.5	61,743	0.01%
2024/02/26	64.9	30.80	36	30.90	31.05	28.9	62,874	0.05%
2024/02/23	119.1	30.97	30	30.93	30.80	89.1	63,945	0.14%	大買/
2024/02/22	54.1	31.25	28.1	31.41	31.20	26	64,466	0.04%
2024/02/21	13.4	31.58	18.5	31.50	31.45	-5.1	65,910	-0.01%
2024/02/20	38.2	31.32	46	31.32	31.40	-7.9	68,022	-0.01%
2024/02/19	68.3	31.42	173.1	31.45	31.50	-104.9	72,345	-0.14%	大賣/鉅額交易
2024/02/16	27.2	31.49	56.7	31.58	31.55	-29.6	73,630	-0.04%
2024/02/15	188.7	31.37	44.2	31.31	31.35	144.4	74,006	0.20%	大買/鉅額交易
2024/02/05	33.1	32.03	135.8	32.14	32.25	-102.7	74,070	-0.14%	大賣/鉅額交易
2024/02/02	29.7	31.98	49.6	31.96	31.90	-19.9	73,920	-0.03%
2024/02/01	16.7	31.93	77.6	31.98	32.05	-60.9	74,481	-0.08%
2024/01/31	58.1	31.59	57.1	31.53	31.60	1.1	75,321	0.00%
2024/01/30	16.5	31.77	158	31.72	31.70	-141.5	75,716	-0.19%	大賣/鉅額交易
2024/01/29	94.1	31.98	601.4	32.03	31.90	-507.4	76,658	-0.66%	大賣/鉅額交易
2024/01/26	99.6	30.38	86.7	30.39	30.40	13	76,637	0.02%
2024/01/25	131.8	30.82	38.8	31.03	30.75	93	77,227	0.12%	大買/
2024/01/24	89.7	30.94	136.7	30.92	31.05	-47	78,315	-0.06%	大賣/
2024/01/23	184	30.44	20	30.47	30.50	164	78,079	0.21%	大買/鉅額交易
2024/01/22	325.8	30.77	69	30.69	30.55	256.9	77,571	0.33%	大買/鉅額交易
2024/01/19	192.5	31.26	20	31.39	31.10	172.5	76,903	0.22%	大買/鉅額交易
2024/01/18	19.7	31.51	58	31.54	31.75	-38.3	76,682	-0.05%
2024/01/17	155.5	31.31	147	31.11	31.05	8.5	76,761	0.01%	大買/大賣/
2024/01/16	180	31.56	82	31.57	31.50	98	76,676	0.13%	大買/
2024/01/15	241.8	31.92	87	31.90	31.80	154.8	76,739	0.20%	大買/鉅額交易
2024/01/12	87.4	32.41	65	32.61	32.50	22.4	76,555	0.03%
2024/01/11	41	32.41	73.9	32.39	32.25	-32.9	76,559	-0.04%
2024/01/10	113.5	32.17	36.1	32.20	32.00	77.4	76,706	0.10%	大買/
2024/01/09	76.2	32.56	90	32.51	32.70	-13.9	77,020	-0.02%
2024/01/08	29.5	32.75	79.1	32.73	32.55	-49.6	77,513	-0.06%
2024/01/05	334.3	32.91	99.1	32.78	32.65	235.2	77,423	0.30%	大買/鉅額交易
2024/01/04	535	32.99	136.8	33.29	33.50	398.2	76,715	0.52%	大買/大賣/鉅額交易
2024/01/03	162.9	33.19	132.3	33.19	32.95	30.6	75,922	0.04%	大買/大賣/
2024/01/02	251.4	33.19	1,072.3	32.80	33.50	-820.9	74,920	-1.10%	大買/大賣/鉅額交易
2023/12/29	24.1	31.50	48	31.52	31.45	-23.9	71,841	-0.03%
2023/12/28	63.3	31.33	134.6	31.09	31.25	-71.3	72,220	-0.10%	大賣/
2023/12/27	107.4	31.16	107.5	31.40	31.10	-0.1	72,744	0.00%	大買/大賣/
2023/12/26	97	31.73	96	31.84	31.60	1	72,586	0.00%
2023/12/25	90.6	31.87	121.1	31.83	31.75	-30.5	72,568	-0.04%	大賣/
2023/12/22	362.8	31.69	170.2	31.95	31.90	192.6	72,029	0.27%	大買/大賣/鉅額交易
2023/12/21	137.2	30.91	90.1	30.93	31.15	47.2	70,927	0.07%	大買/
2023/12/20	87.5	30.35	155.2	30.36	30.60	-67.7	71,212	-0.10%	大賣/
2023/12/19	354.2	30.23	533.2	30.23	30.15	-179	71,294	-0.25%	大買/大賣/鉅額交易
2023/12/18	744.2	30.93	2,938.1	30.84	30.85	-2,193.9	70,708	-3.10%	大買/大賣/鉅額交易
2023/12/15	65.1	31.78	62.1	31.90	31.75	3	69,651	0.00%
2023/12/14	189.2	31.86	287	31.81	31.75	-97.8	69,475	-0.14%	大買/大賣/
2023/12/13	235.2	31.63	116.2	31.61	31.65	119	69,112	0.17%	大買/大賣/鉅額交易
2023/12/12	105.3	31.83	104.1	31.81	31.80	1.1	69,164	0.00%	大買/大賣/
2023/12/11	86.1	32.24	56	32.16	32.05	30.1	68,982	0.04%
2023/12/08	423.3	32.50	418.1	32.66	32.35	5.3	68,618	0.01%	大買/大賣/
2023/12/07	672.1	31.89	218.5	31.94	32.20	453.6	66,999	0.68%	大買/大賣/鉅額交易
2023/12/06	96.4	31.46	26	31.43	31.45	70.4	66,029	0.11%
2023/12/05	120	31.36	31.1	31.25	31.15	89	66,173	0.13%	大買/
2023/12/04	172.1	31.52	192.3	31.56	31.50	-20.2	66,169	-0.03%	大買/大賣/
2023/12/01	68.6	31.19	217.4	31.12	31.10	-148.8	65,686	-0.23%	大賣/鉅額交易
2023/11/30	46.6	31.07	48	31.17	31.30	-1.4	65,686	0.00%
2023/11/29	212.1	31.10	66.5	31.18	31.00	145.6	65,306	0.22%	大買/鉅額交易
2023/11/28	35	31.40	49	31.41	31.45	-14	65,224	-0.02%
2023/11/27	44.1	31.22	1,241	30.94	30.90	-1,196.9	65,471	-1.83%	大賣/鉅額交易
2023/11/24	264.2	31.41	89.1	31.38	31.25	175.1	65,628	0.27%	大買/鉅額交易
2023/11/22	124	31.60	796	31.51	31.50	-672	64,365	-1.04%	大買/大賣/鉅額交易
2023/11/21	155.6	31.44	683.1	31.37	31.40	-527.5	64,286	-0.82%	大買/大賣/鉅額交易
2023/11/20	196	31.18	65.3	31.40	31.55	130.7	64,113	0.20%	大買/鉅額交易
2023/11/17	289.5	32.19	173.3	32.20	32.15	116.2	64,029	0.18%	大買/大賣/鉅額交易
2023/11/16	1,170	31.56	529.6	31.58	32.00	640.4	63,345	1.01%	大買/大賣/鉅額交易
2023/11/15	165.1	30.16	139.1	29.97	30.25	26	59,406	0.04%	大買/大賣/
2023/11/14	72.2	29.47	18	29.72	29.35	54.2	58,775	0.09%
2023/11/13	129.1	29.54	42.1	29.71	29.55	87	59,111	0.15%	大買/
2023/11/10	46.7	29.68	49	29.75	29.70	-2.3	59,378	0.00%
2023/11/09	59	29.54	92	29.64	29.65	-33	60,167	-0.05%
2023/11/08	181.1	29.61	129	29.99	29.25	52.1	61,041	0.09%	大買/大賣/
2023/11/07	220.2	29.52	468	29.66	29.60	-247.8	62,144	-0.40%	大買/大賣/鉅額交易
2023/11/06	357.7	30.26	107	30.46	30.10	250.7	62,457	0.40%	大買/大賣/鉅額交易
2023/11/03	700.3	29.82	236.8	29.85	30.00	463.5	62,082	0.75%	大買/大賣/鉅額交易
2023/11/02	371	28.89	184.6	28.76	28.85	186.4	61,123	0.30%	大買/大賣/鉅額交易
2023/11/01	955.2	28.41	71.4	28.21	28.60	883.7	61,576	1.44%	大買/鉅額交易
2023/10/31	133	27.46	89.4	27.84	27.40	43.6	60,577	0.07%	大買/
2023/10/30	120.2	27.52	66	27.39	27.40	54.2	61,133	0.09%	大買/
2023/10/27	23.2	27.97	110.1	27.77	27.85	-87	61,465	-0.14%	大賣/
2023/10/26	84	27.58	41.9	27.62	27.30	42.1	61,540	0.07%
2023/10/25	158.1	27.59	35	27.61	27.55	123.1	61,614	0.20%	大買/鉅額交易
2023/10/24	552	27.62	51	27.60	27.70	501	62,275	0.80%	大買/鉅額交易
2023/10/23	51.1	27.17	48	26.98	27.20	3.1	62,462	0.00%
2023/10/20	124.1	26.18	95	26.25	26.50	29.1	62,627	0.05%	大買/
2023/10/19	31.7	26.52	84	26.70	26.95	-52.3	62,571	-0.08%
2023/10/18	88.4	26.82	94	26.86	26.60	-5.6	63,031	-0.01%
2023/10/17	176.3	27.08	43	27.01	26.85	133.3	63,796	0.21%	大買/鉅額交易
2023/10/16	447.8	27.66	320.5	27.77	27.50	127.3	64,578	0.20%	大買/大賣/鉅額交易
2023/10/13	625.2	28.84	121	28.70	28.70	504.2	64,736	0.78%	大買/大賣/鉅額交易
2023/10/12	49.1	29.19	81.2	29.16	29.20	-32.1	65,477	-0.05%
2023/10/11	92.6	28.49	15	28.81	28.35	77.6	68,256	0.11%
2023/10/06	174.2	29.43	22	29.39	29.25	152.2	70,395	0.22%	大買/鉅額交易
2023/10/05	133.4	29.78	271	29.78	29.75	-137.6	71,183	-0.19%	大買/大賣/鉅額交易
2023/10/04	98.5	28.43	134.1	28.43	28.30	-35.6	71,694	-0.05%	大賣/
2023/10/03	110.7	29.06	291	28.99	28.90	-180.3	71,898	-0.25%	大買/大賣/鉅額交易
2023/10/02	224.4	29.51	31	29.55	29.45	193.4	72,665	0.27%	大買/鉅額交易
2023/09/28	36	29.87	8	30.02	29.75	28	73,856	0.04%
2023/09/27	178	30.00	17.2	30.00	30.00	160.8	77,735	0.21%	大買/鉅額交易
2023/09/26	130.3	29.88	63	29.99	29.75	67.3	78,753	0.09%	大買/
2023/09/25	708.1	30.20	47	30.29	30.00	661.1	80,116	0.83%	大買/鉅額交易
2023/09/22	268.2	29.56	47	29.41	29.65	221.2	80,792	0.27%	大買/鉅額交易
2023/09/21	260.5	29.86	107	29.88	29.60	153.5	82,446	0.19%	大買/大賣/鉅額交易
2023/09/20	163.5	30.07	41	30.03	29.95	122.4	84,301	0.15%	大買/鉅額交易
2023/09/19	193.6	30.33	24	30.29	30.25	169.6	87,030	0.19%	大買/鉅額交易
2023/09/18	233.9	30.55	22	30.64	30.50	211.9	88,705	0.24%	大買/鉅額交易
2023/09/15	575.3	30.65	37	30.63	30.65	538.3	90,329	0.60%	大買/鉅額交易
2023/09/14	70.6	30.57	51.5	30.60	30.80	19.1	91,828	0.02%
2023/09/13	39.7	30.52	89.6	30.40	30.70	-49.9	93,299	-0.05%
2023/09/12	72.1	30.84	78	30.76	30.70	-6	97,478	-0.01%
2023/09/11	174.4	30.63	342.5	30.47	30.35	-168.1	104,860	-0.16%	大買/大賣/鉅額交易
2023/09/08	80.1	31.05	17.1	31.05	30.95	63	110,902	0.06%
2023/09/07	118.1	31.39	79	31.47	31.25	39.1	112,551	0.03%	大買/
2023/09/06	95.8	31.79	155	31.74	31.65	-59.2	114,490	-0.05%	大賣/
2023/09/05	413.6	31.94	119.1	31.80	31.80	294.4	115,443	0.26%	大買/大賣/鉅額交易
2023/09/04	68.1	31.87	7.5	31.96	32.05	60.6	117,118	0.05%
2023/09/01	66	32.02	37	32.17	32.00	29	118,249	0.02%
2023/08/31	169.2	31.53	92.5	31.77	31.50	76.7	119,485	0.06%	大買/
2023/08/30	336.5	31.92	239.4	31.80	31.80	97.2	120,792	0.08%	大買/大賣/
2023/08/29	84.1	32.48	44.3	32.28	32.30	39.8	123,359	0.03%
2023/08/28	701.6	32.48	609	32.18	32.05	92.6	127,421	0.07%	大買/大賣/
2023/08/25	147.3	33.28	76.1	33.39	33.05	71.3	128,346	0.06%	大買/
2023/08/24	394.3	33.47	296.2	33.33	33.30	98.1	129,959	0.08%	大買/大賣/
2023/08/23	497.6	33.67	316.5	33.75	33.30	181.1	133,086	0.14%	大買/大賣/鉅額交易
2023/08/22	209.8	34.09	528.7	34.11	33.90	-318.9	134,378	-0.24%	大買/大賣/鉅額交易
2023/08/21	369.4	33.04	89.6	33.31	33.00	279.8	135,442	0.21%	大買/鉅額交易
2023/08/18	220.1	33.59	1,054.6	33.35	33.20	-834.4	136,919	-0.61%	大買/大賣/鉅額交易
2023/08/17	202	33.30	286.1	33.43	33.50	-84.1	139,316	-0.06%	大買/大賣/
2023/08/16	426.2	33.52	365.4	33.57	33.50	60.8	142,573	0.04%	大買/大賣/
2023/08/15	534.1	34.50	281.1	34.77	34.15	253	147,078	0.17%	大買/大賣/鉅額交易
2023/08/14	693.4	34.45	327	34.47	34.10	366.4	146,864	0.25%	大買/大賣/鉅額交易
2023/08/11	564.3	35.36	491.8	35.97	35.55	72.5	145,727	0.05%	大買/大賣/
2023/08/10	215.4	35.98	732.5	36.11	36.60	-517.1	144,313	-0.36%	大買/大賣/鉅額交易
2023/08/09	215.3	36.48	322.5	36.58	36.15	-107.2	143,920	-0.07%	大買/大賣/鉅額交易
2023/08/08	347.3	35.90	439.1	35.94	35.80	-91.7	143,707	-0.06%	大買/大賣/
2023/08/07	854.7	34.83	759.8	34.93	35.05	94.9	144,189	0.07%	大買/大賣/
2023/08/04	211.2	36.35	101	36.44	36.45	110.2	144,425	0.08%	大買/大賣/鉅額交易
2023/08/02	406.5	36.97	352	36.81	36.70	54.5	144,143	0.04%	大買/大賣/
2023/08/01	83.6	37.20	155.2	37.42	37.40	-71.6	143,342	-0.05%	大賣/
2023/07/31	877.8	36.99	516	37.09	36.75	361.8	142,690	0.25%	大買/大賣/鉅額交易
2023/07/28	180.1	37.31	115	37.50	37.55	65.1	142,083	0.05%	大買/大賣/
2023/07/27	267.3	37.62	418.2	37.70	37.85	-150.9	141,456	-0.11%	大買/大賣/鉅額交易
2023/07/26	167	37.34	198	37.47	37.10	-31	140,464	-0.02%	大買/大賣/
2023/07/25	259.2	36.63	270.3	36.80	36.90	-11.1	139,896	-0.01%	大買/大賣/
2023/07/24	268.2	36.68	185	36.78	36.75	83.2	139,784	0.06%	大買/大賣/
2023/07/21	419.2	37.40	215.1	37.39	37.10	204.1	139,327	0.15%	大買/大賣/鉅額交易
2023/07/20	108.4	37.28	390.4	37.28	37.55	-282	138,483	-0.20%	大買/大賣/鉅額交易
2023/07/19	911.7	36.45	764	36.13	36.10	147.7	136,849	0.11%	大買/大賣/鉅額交易
2023/07/18	193.1	37.03	335.1	37.40	37.40	-142	134,997	-0.11%	大買/大賣/鉅額交易
2023/07/17	198.6	36.87	633.5	36.69	37.05	-434.9	133,707	-0.33%	大買/大賣/鉅額交易
2023/07/14	1,279.8	37.42	911.8	37.32	37.05	368.1	132,464	0.28%	大買/大賣/鉅額交易
2023/07/13	1,435.6	39.92	480.8	40.12	39.75	954.9	128,916	0.74%	大買/大賣/鉅額交易
2023/07/12	214.2	40.67	341.3	40.85	40.90	-127.1	126,050	-0.10%	大買/大賣/鉅額交易
2023/07/11	145.1	40.32	116.3	40.35	40.30	28.7	124,580	0.02%	大買/大賣/
2023/07/10	65.3	39.89	67.1	39.86	39.70	-1.8	123,196	0.00%
2023/07/07	117.6	39.97	148	40.00	39.80	-30.5	122,274	-0.02%	大買/大賣/
2023/07/06	427.3	39.60	113.7	39.55	39.80	313.6	120,638	0.26%	大買/大賣/鉅額交易
2023/07/05	417.8	40.71	1,460.8	41.41	40.00	-1,043	118,877	-0.88%	大買/大賣/鉅額交易
2023/07/04	101.1	40.26	904.2	40.29	40.20	-803.1	114,639	-0.70%	大買/大賣/鉅額交易
2023/07/03	309.4	39.97	201.1	40.18	40.10	108.3	113,426	0.10%	大買/大賣/鉅額交易
2023/06/30	311.1	40.01	112	39.97	39.80	199.1	111,771	0.18%	大買/大賣/鉅額交易
2023/06/29	333.1	40.32	384.6	40.28	40.45	-51.5	110,353	-0.05%	大買/大賣/
2023/06/28	488.5	40.66	291.1	40.65	41.25	197.5	108,199	0.18%	大買/大賣/鉅額交易
2023/06/27	415.2	39.73	1,323.2	39.85	39.20	-908	105,885	-0.86%	大買/大賣/鉅額交易
2023/06/26	213.5	40.67	465.2	40.90	41.35	-251.7	102,709	-0.25%	大買/大賣/鉅額交易
2023/06/21	366.5	40.41	244.6	40.24	40.45	121.9	100,689	0.12%	大買/大賣/鉅額交易
2023/06/20	284.7	40.15	265.1	40.15	39.85	19.6	98,829	0.02%	大買/大賣/
2023/06/19	327	41.14	235.2	41.07	40.70	91.8	96,875	0.09%	大買/大賣/
2023/06/16	943.4	41.09	570.9	40.88	40.20	372.6	94,814	0.39%	大買/大賣/鉅額交易
2023/06/15	2,628.3	40.79	1,405.1	41.00	41.35	1,223.2	90,125	1.36%	大買/大賣/鉅額交易
2023/06/14	2,117.6	38.29	1,239.8	38.78	39.65	877.8	82,366	1.07%	大買/大賣/鉅額交易
2023/06/13	377.8	35.82	252.8	35.98	36.20	125	76,265	0.16%	大買/大賣/鉅額交易
2023/06/12	519.3	34.84	663.6	34.53	34.85	-144.3	74,525	-0.19%	大買/大賣/鉅額交易
2023/06/09	108.2	35.98	172.6	36.05	35.85	-64.5	73,552	-0.09%	大買/大賣/
2023/06/08	146.7	35.43	2,551	35.74	35.90	-2,404.3	72,502	-3.32%	大買/大賣/鉅額交易
2023/06/07	149.9	35.90	274.5	36.03	35.60	-124.6	71,507	-0.17%	大買/大賣/鉅額交易
2023/06/06	159.2	36.16	218.2	36.04	35.85	-59	70,950	-0.08%	大買/大賣/
2023/06/05	532.8	35.97	293.3	36.16	35.55	239.5	69,179	0.35%	大買/大賣/鉅額交易
2023/06/02	898.8	36.29	517.1	36.16	36.45	381.7	67,042	0.57%	大買/大賣/鉅額交易
2023/06/01	1,200.2	34.75	754.9	35.17	36.00	445.3	63,771	0.70%	大買/大賣/鉅額交易
2023/05/31	186.3	34.00	305.3	33.92	33.95	-119	59,325	-0.20%	大買/大賣/鉅額交易
2023/05/30	226	33.81	537	33.73	33.55	-311.1	57,565	-0.54%	大買/大賣/鉅額交易
2023/05/29	950.4	33.40	666.4	33.48	33.60	284	55,237	0.51%	大買/大賣/鉅額交易
2023/05/26	413.3	32.30	588	32.29	32.30	-174.7	51,682	-0.34%	大買/大賣/鉅額交易
2023/05/25	631.3	31.20	216.8	31.49	31.55	414.5	49,054	0.84%	大買/大賣/鉅額交易
2023/05/24	1,584.5	30.95	315.5	30.93	31.00	1,268.9	47,021	2.70%	大買/大賣/鉅額交易
2023/05/23	539.1	30.77	516.1	30.71	30.35	23	45,941	0.05%	大買/大賣/
2023/05/22	1,023.1	30.19	639.6	30.47	30.70	383.5	44,192	0.87%	大買/大賣/鉅額交易
2023/05/19	534.4	29.83	472.6	29.64	29.60	61.8	41,175	0.15%	大買/大賣/
2023/05/18	180	28.26	64.3	28.26	28.30	115.8	38,279	0.30%	大買/鉅額交易
2023/05/17	87.3	28.06	36	28.06	28.05	51.3	37,791	0.14%
2023/05/16	88.5	28.16	184.4	28.24	28.05	-96	37,987	-0.25%	大賣/
2023/05/15	41.4	28.02	88	28.00	27.80	-46.6	37,331	-0.12%
2023/05/12	84.6	27.51	58	27.61	28.00	26.6	37,146	0.07%
2023/05/11	134.7	27.79	82	27.90	27.65	52.6	36,393	0.14%	大買/
2023/05/10	87	28.19	180.2	28.26	28.00	-93.2	35,316	-0.26%	大賣/
2023/05/09	12	27.20	24	27.25	27.15	-12	33,860	-0.04%
2023/05/08	15	27.18	32.3	27.27	27.20	-17.3	34,082	-0.05%
2023/05/05	1	27.00	21	27.05	27.05	-20	34,171	-0.06%
2023/05/04	39	26.89	32	26.96	26.95	7	35,153	0.02%
2023/05/03	13	27.00	48.1	27.03	27.10	-35.1	36,710	-0.10%
2023/05/02	11	27.04	29	27.02	27.05	-18	37,136	-0.05%
2023/04/28	51.5	26.70	98.2	26.78	26.85	-46.7	37,564	-0.12%
2023/04/27	76.2	26.36	87.2	26.35	26.35	-11	37,696	-0.03%
2023/04/26	43	25.28	3	25.32	25.55	40	37,400	0.11%
2023/04/25	218	25.70	28	25.90	25.65	190	37,844	0.50%	大買/鉅額交易
2023/04/24	27	25.94	16.1	26.01	25.95	10.9	37,892	0.03%
2023/04/21	84.3	26.11	7	26.13	26.00	77.3	38,839	0.20%
2023/04/20	57.4	26.45	28	26.38	26.25	29.4	38,808	0.08%
2023/04/19	32	26.75	20	26.71	26.65	12	38,802	0.03%
2023/04/18	62.6	26.71	9.9	26.74	26.65	52.8	38,736	0.14%
2023/04/17	252.3	27.08	45.8	26.97	27.05	206.5	38,771	0.53%	大買/鉅額交易
2023/04/14	68.2	27.33	80	27.45	27.30	-11.8	38,614	-0.03%
2023/04/13	41.1	27.44	174.2	27.37	27.25	-133.1	38,894	-0.34%	大賣/鉅額交易
2023/04/12	43.2	26.67	11	26.60	26.60	32.2	38,246	0.08%
2023/04/11	9.6	26.73	16	26.74	26.80	-6.4	38,461	-0.02%
2023/04/10	203.3	26.55	6	26.55	26.55	197.3	38,782	0.51%	大買/鉅額交易
2023/04/07	21	26.53	4	26.58	26.50	17	40,130	0.04%
2023/04/06	39.1	26.58	11	26.44	26.45	28	40,482	0.07%
2023/03/31	25.8	26.99	67	26.99	26.85	-41.2	40,614	-0.10%
2023/03/30	88.3	27.05	20	27.10	27.00	68.3	41,445	0.16%
2023/03/29	63.2	27.20	83.6	27.16	27.15	-20.5	41,579	-0.05%
2023/03/28	41.2	26.91	57	26.93	26.70	-15.8	41,740	-0.04%
2023/03/27	8.3	26.48	60	26.58	26.60	-51.7	41,880	-0.12%
2023/03/24	58.5	26.52	10.2	26.50	26.40	48.3	42,583	0.11%
2023/03/23	31.4	26.75	7.4	26.70	26.60	24.1	43,448	0.06%
2023/03/22	10.6	26.57	40	26.40	26.60	-29.4	43,569	-0.07%
2023/03/21	9.2	26.18	16.2	26.33	26.15	-7	43,636	-0.02%
2023/03/20	27.1	26.17	8.5	26.15	26.20	18.6	43,926	0.04%
2023/03/17	89.2	25.92	27	25.97	26.10	62.2	44,419	0.14%
2023/03/16	55	26.09	502	26.22	25.75	-447	44,575	-1.00%	大賣/鉅額交易
2023/03/15	31	26.79	14.3	26.89	26.70	16.7	44,489	0.04%
2023/03/14	228.8	26.84	3,076	26.78	26.50	-2,847.2	45,546	-6.25%	大買/大賣/鉅額交易
2023/03/13	97.2	27.53	42.4	27.38	27.80	54.8	45,381	0.12%
2023/03/10	242.8	27.92	224	28.19	27.70	18.8	45,249	0.04%	大買/大賣/
2023/03/09	254.1	28.68	74	28.60	28.75	180	44,861	0.40%	大買/鉅額交易
2023/03/08	66.3	28.17	48.5	28.22	28.30	17.8	45,229	0.04%
2023/03/07	83.4	28.33	15	28.30	28.30	68.4	47,061	0.15%
2023/03/06	59.3	28.35	17.3	28.39	28.30	42	47,196	0.09%
2023/03/03	31.3	28.44	23	28.45	28.35	8.3	47,463	0.02%
2023/03/02	35.2	28.38	16	28.41	28.30	19.2	47,514	0.04%
2023/03/01	63.8	28.06	26	28.05	28.05	37.8	47,400	0.08%
2023/02/24	73.2	28.39	47	28.44	28.30	26.2	47,038	0.06%
2023/02/23	114.7	28.70	23	28.70	28.55	91.6	46,949	0.20%	大買/
2023/02/22	132.2	28.52	98	28.54	28.50	34.2	47,364	0.07%	大買/
2023/02/21	423.2	29.16	67.3	29.02	28.90	355.8	46,997	0.76%	大買/鉅額交易
2023/02/20	1,386.2	29.79	567.6	29.89	29.60	818.6	46,359	1.77%	大買/大賣/鉅額交易
2023/02/17	1,782	29.55	106.5	29.33	29.30	1,675.6	45,261	3.70%	大買/大賣/鉅額交易
2023/02/16	153.2	29.58	496.4	29.57	29.70	-343.2	44,632	-0.77%	大買/大賣/鉅額交易
2023/02/15	73.8	28.58	47	28.64	28.50	26.8	42,653	0.06%
2023/02/14	239.2	28.77	146	28.87	28.85	93.1	42,477	0.22%	大買/大賣/
2023/02/13	161.1	28.43	106	28.31	28.20	55.1	42,233	0.13%	大買/大賣/
2023/02/10	150.3	28.45	43.7	28.40	28.45	106.6	43,516	0.24%	大買/鉅額交易
2023/02/09	34	29.12	74	29.09	29.05	-40	44,094	-0.09%
2023/02/08	90.3	29.12	37	29.09	29.10	53.3	44,902	0.12%
2023/02/07	36.3	29.25	68.1	29.19	29.20	-31.8	44,953	-0.07%
2023/02/06	28.6	29.49	40	29.56	29.45	-11.4	44,848	-0.03%
2023/02/03	22.7	29.35	105.8	29.31	29.30	-83.2	44,870	-0.19%	大賣/
2023/02/02	186.7	29.40	36	29.43	29.35	150.7	44,917	0.34%	大買/鉅額交易
2023/02/01	354.4	29.83	200.1	29.80	29.95	154.3	44,696	0.35%	大買/大賣/鉅額交易
2023/01/31	51.1	28.99	113.9	29.07	29.00	-62.8	43,648	-0.14%	大賣/
2023/01/30	48	28.74	86	28.78	28.90	-38	43,543	-0.09%
2023/01/17	17.1	28.33	16	28.41	28.40	1.1	43,399	0.00%
2023/01/16	219.1	28.46	10	28.49	28.50	209.1	43,402	0.48%	大買/鉅額交易
2023/01/13	25.4	28.66	266	28.72	28.65	-240.7	43,940	-0.55%	大賣/鉅額交易
2023/01/12	17.5	28.39	26.6	28.45	28.35	-9.1	44,024	-0.02%
2023/01/11	52.2	28.65	70.2	28.82	28.35	-18	44,394	-0.04%
2023/01/10	11.1	28.31	10	28.37	28.30	1.1	44,381	0.00%
2023/01/09	12.7	28.32	21	28.46	28.30	-8.4	46,172	-0.02%
2023/01/06	1	27.95	7.5	28.06	28.05	-6.5	49,267	-0.01%
2023/01/05	26.2	28.13	36	28.32	28.00	-9.8	51,311	-0.02%
2023/01/04	0.7	28.15	29	28.18	28.20	-28.3	51,783	-0.05%
2023/01/03	21	27.56	50.1	27.60	28.15	-29.1	52,440	-0.06%
2022/12/30	18	28.17	20	28.30	28.15	-2	52,944	0.00%
2022/12/29	33.1	27.91	20.1	27.96	28.15	13	53,529	0.02%
2022/12/28	40.2	28.33	53	28.35	28.20	-12.8	53,881	-0.02%
2022/12/27	221.1	28.97	158	29.03	28.45	63.1	54,409	0.12%	大買/大賣/
2022/12/26	53.4	28.29	42	28.39	28.15	11.4	53,802	0.02%
2022/12/23	47	28.20	6	28.18	28.10	41	55,178	0.07%
2022/12/22	200	28.57	119	28.73	28.70	81	56,577	0.14%	大買/大賣/
2022/12/21	20	27.56	14.2	27.67	27.65	5.8	59,244	0.01%
2022/12/20	67.9	27.64	119	27.67	27.05	-51.1	61,158	-0.08%	大賣/
2022/12/19	93	28.34	63	28.10	27.95	30	61,954	0.05%
2022/12/16	109	28.71	71.3	28.77	28.60	37.7	64,207	0.06%	大買/
2022/12/15	81	28.56	280.2	28.71	28.75	-199.1	67,528	-0.29%	大賣/鉅額交易
2022/12/14	29	27.97	44.6	27.97	28.20	-15.6	67,576	-0.02%
2022/12/13	60.2	27.88	46	27.86	27.75	14.2	69,617	0.02%
2022/12/12	134.2	28.24	23.1	28.34	28.05	111.1	70,120	0.16%	大買/鉅額交易
2022/12/09	247.1	28.62	181	28.46	28.35	66.1	70,747	0.09%	大買/大賣/
2022/12/08	95.2	28.14	39	28.07	28.05	56.2	70,674	0.08%
2022/12/07	73	27.81	83.1	27.87	28.00	-10.1	70,633	-0.01%
2022/12/06	139.7	28.50	235.2	28.01	27.80	-95.5	70,668	-0.14%	大買/大賣/
2022/12/05	48.1	28.33	170.3	28.43	28.40	-122.2	70,019	-0.17%	大賣/鉅額交易
2022/12/02	53.6	27.79	125.1	27.88	27.60	-71.5	69,224	-0.10%	大賣/
2022/12/01	199.6	28.00	92	28.00	27.80	107.6	69,356	0.16%	大買/鉅額交易
2022/11/30	173	27.67	207	27.59	27.95	-34	69,041	-0.05%	大買/大賣/
2022/11/29	639.1	27.39	702.2	27.55	28.30	-63.1	68,147	-0.09%	大買/大賣/
2022/11/28	16.2	26.23	23	26.24	26.25	-6.8	67,058	-0.01%
2022/11/25	96.3	26.38	135	26.30	26.05	-38.7	67,650	-0.06%	大賣/
2022/11/24	40.1	26.12	36	26.24	26.15	4.1	68,509	0.01%
2022/11/23	26	25.99	41.5	26.08	26.05	-15.5	68,800	-0.02%
2022/11/22	30	25.77	26	25.72	25.70	4	70,333	0.01%
2022/11/21	127.5	25.83	230.5	25.90	25.75	-103	73,699	-0.14%	大買/大賣/鉅額交易
2022/11/18	312.5	26.51	229	26.42	26.25	83.5	73,689	0.11%	大買/大賣/
2022/11/17	11	25.83	17.2	26.04	25.95	-6.2	73,278	-0.01%
2022/11/16	56.8	25.82	83	25.97	25.75	-26.2	73,327	-0.04%
2022/11/15	127	26.02	135.3	26.18	26.05	-8.3	73,378	-0.01%	大買/大賣/
2022/11/14	26	25.89	138	26.03	26.05	-112	73,582	-0.15%	大賣/鉅額交易
2022/11/11	233.1	25.99	150.8	26.26	25.70	82.2	73,390	0.11%	大買/大賣/
2022/11/10	49.3	25.59	163	25.59	25.50	-113.7	73,202	-0.16%	大賣/鉅額交易
2022/11/09	76	25.66	24.3	25.66	25.55	51.7	73,752	0.07%
2022/11/08	379	26.04	331.2	25.47	25.40	47.8	73,733	0.06%	大買/大賣/
2022/11/07	175.7	24.51	40.1	24.54	24.50	135.6	72,819	0.19%	大買/鉅額交易
2022/11/04	68.6	24.08	191.2	23.99	25.00	-122.6	72,333	-0.17%	大賣/鉅額交易
2022/11/03	77.1	23.38	44	23.43	23.35	33.1	71,899	0.05%
2022/11/02	82.3	23.88	22.1	23.98	23.75	60.2	72,104	0.08%
2022/11/01	20.1	23.61	31.1	23.68	23.85	-11	72,271	-0.02%
2022/10/31	54.3	23.58	29	23.59	23.40	25.3	72,665	0.03%
2022/10/28	123.1	24.00	72.3	23.95	23.65	50.8	73,739	0.07%	大買/
2022/10/27	39.2	23.69	457	23.70	23.75	-417.8	73,993	-0.56%	大賣/鉅額交易
2022/10/26	26.1	22.95	15	22.97	22.90	11.1	74,386	0.01%
2022/10/25	23.3	23.23	40	23.22	23.10	-16.7	74,883	-0.02%
2022/10/24	42.1	23.64	270.2	23.66	23.40	-228.1	75,085	-0.30%	大賣/鉅額交易
2022/10/21	53.2	23.49	240	23.39	23.15	-186.8	75,819	-0.25%	大賣/鉅額交易
2022/10/20	225.2	23.41	216	23.25	23.50	9.2	75,858	0.01%	大買/大賣/
2022/10/19	179	24.08	46	24.27	24.10	133	75,776	0.18%	大買/鉅額交易
2022/10/18	94	24.54	158.3	24.69	24.30	-64.3	75,727	-0.08%	大賣/
2022/10/17	816.2	23.67	464	23.86	24.25	352.2	75,545	0.47%	大買/大賣/鉅額交易
2022/10/14	420.6	24.26	1,260.5	24.32	24.35	-839.9	75,165	-1.12%	大買/大賣/鉅額交易
2022/10/13	452	25.47	211.2	25.70	25.15	240.9	73,789	0.33%	大買/大賣/鉅額交易
2022/10/12	117.5	28.00	21	28.05	27.90	96.5	74,013	0.13%	大買/
2022/10/11	221.2	28.10	30	28.09	28.10	191.2	74,680	0.26%	大買/鉅額交易
2022/10/07	99.7	29.13	88	29.03	29.15	11.7	75,082	0.02%
2022/10/06	53.3	28.16	47	28.22	28.60	6.3	75,752	0.01%
2022/10/05	83.6	28.06	52	28.00	27.85	31.6	78,491	0.04%
2022/10/04	75.9	28.15	26.1	28.11	27.90	49.8	79,377	0.06%
2022/10/03	87.1	28.30	89.3	28.23	28.00	-2.2	79,710	0.00%
2022/09/30	266.1	27.64	201	27.86	28.20	65.1	80,772	0.08%	大買/大賣/
2022/09/29	257.5	28.78	199.1	28.83	28.80	58.4	81,050	0.07%	大買/大賣/
2022/09/28	508	28.65	421.7	28.90	27.90	86.3	80,807	0.11%	大買/大賣/
2022/09/27	610.2	30.85	290.3	30.90	31.00	319.9	79,397	0.40%	大買/大賣/鉅額交易
2022/09/26	208.6	31.88	116	31.89	31.85	92.6	79,096	0.12%	大買/大賣/
2022/09/23	482.8	33.27	356.2	33.17	32.75	126.6	80,227	0.16%	大買/大賣/鉅額交易
2022/09/22	516.4	34.68	540.2	35.07	33.90	-23.8	79,488	-0.03%	大買/大賣/
2022/09/21	114	34.78	134.9	34.90	35.10	-20.9	76,689	-0.03%	大買/大賣/
2022/09/20	194.2	34.67	402.4	34.91	35.10	-208.2	76,762	-0.27%	大買/大賣/鉅額交易
2022/09/19	57	33.98	41.5	34.07	33.95	15.5	76,251	0.02%
2022/09/16	72.1	34.01	2,108.8	33.96	33.95	-2,036.7	77,260	-2.64%	大賣/鉅額交易
2022/09/15	19	33.72	95	33.80	33.75	-76	78,936	-0.10%
2022/09/14	57	33.12	33.1	33.18	33.45	23.9	82,255	0.03%
2022/09/13	65.2	33.88	117.3	33.86	33.85	-52.1	84,598	-0.06%	大賣/
2022/09/12	71.1	33.93	218	33.93	33.90	-147	86,097	-0.17%	大賣/鉅額交易
2022/09/08	10	33.04	85	33.03	33.15	-75	89,164	-0.08%
2022/09/07	45.5	32.30	17	32.26	32.20	28.5	90,172	0.03%
2022/09/06	71	32.91	50	33.05	32.70	21	90,728	0.02%
2022/09/05	47	32.78	159.1	32.71	32.60	-112.1	92,084	-0.12%	大賣/鉅額交易
2022/09/02	150	33.36	118	33.22	32.80	32	93,294	0.03%	大買/大賣/
2022/09/01	163	33.84	147.2	33.76	33.65	15.8	94,256	0.02%	大買/大賣/
2022/08/31	167.3	33.78	276	33.91	33.75	-108.7	94,305	-0.12%	大買/大賣/鉅額交易
2022/08/30	96	33.17	33.4	33.10	33.00	62.6	94,290	0.07%
2022/08/29	185.3	32.83	86.1	32.77	32.60	99.2	95,204	0.10%	大買/
2022/08/26	493.1	33.74	776.4	33.88	34.15	-283.3	95,233	-0.30%	大買/大賣/鉅額交易
2022/08/25	88.2	32.09	77.6	32.04	31.85	10.6	94,523	0.01%
2022/08/24	46	31.69	2	31.90	31.55	44	95,461	0.05%
2022/08/23	90	31.90	55.4	31.84	31.80	34.6	100,430	0.03%
2022/08/22	85	31.74	74	31.95	32.00	11	102,627	0.01%
2022/08/19	163.3	31.75	75	31.96	31.70	88.3	103,937	0.08%	大買/
2022/08/18	43	32.10	39.3	32.12	32.30	3.7	105,384	0.00%
2022/08/17	167	32.25	102.1	32.33	32.20	64.9	107,044	0.06%	大買/大賣/
2022/08/16	40	32.06	98.1	32.09	32.10	-58.1	107,782	-0.05%
2022/08/15	41.4	31.44	17.2	31.46	31.60	24.2	108,796	0.02%
2022/08/12	54.2	31.73	78.1	31.63	31.75	-23.9	109,850	-0.02%
2022/08/11	56.2	32.13	47.2	32.09	31.95	9	112,567	0.01%
2022/08/10	32	31.50	29	31.69	31.65	3	113,440	0.00%
2022/08/09	112	31.74	68	31.71	31.60	44	114,936	0.04%	大買/
2022/08/08	22	31.49	44	31.60	31.65	-22	116,329	-0.02%
2022/08/05	121.5	31.39	135.3	31.60	31.70	-13.8	119,333	-0.01%	大買/大賣/
2022/08/04	210.1	29.79	148.1	30.18	30.55	62	123,675	0.05%	大買/大賣/
2022/08/03	181	30.94	175	30.83	30.75	6	124,038	0.00%	大買/大賣/
2022/08/02	238.7	31.91	160.6	31.75	31.55	78.1	124,855	0.06%	大買/大賣/
2022/08/01	193.9	33.27	45.5	33.14	32.95	148.4	125,884	0.12%	大買/鉅額交易
2022/07/29	93	33.89	26	33.93	33.90	67	126,359	0.05%
2022/07/28	488.7	33.81	51	33.93	33.60	437.7	127,707	0.34%	大買/鉅額交易
2022/07/27	42.5	34.09	106.2	34.20	34.30	-63.7	128,412	-0.05%	大賣/
2022/07/26	822	33.89	178.1	33.91	33.80	643.9	130,003	0.50%	大買/大賣/鉅額交易
2022/07/25	44.2	33.80	76	33.87	33.95	-31.8	132,455	-0.02%
2022/07/22	495	33.93	89	33.98	34.15	406	133,787	0.30%	大買/鉅額交易
2022/07/21	513.3	34.04	91	34.25	34.25	422.3	136,095	0.31%	大買/鉅額交易
2022/07/20	304.5	34.23	182.5	34.23	34.00	122	138,831	0.09%	大買/大賣/鉅額交易
2022/07/19	132.3	33.77	357.1	33.80	34.15	-224.8	139,958	-0.16%	大買/大賣/鉅額交易
2022/07/18	91	33.04	272.1	33.11	33.15	-181	140,182	-0.13%	大賣/鉅額交易
2022/07/15	164.2	32.33	108	32.35	32.35	56.2	140,536	0.04%	大買/大賣/
2022/07/14	187.2	32.86	100.5	32.95	32.90	86.7	142,385	0.06%	大買/
2022/07/13	597.3	33.08	803.5	33.33	33.00	-206.2	143,843	-0.14%	大買/大賣/鉅額交易
2022/07/12	252	31.74	285	31.53	31.65	-33	144,495	-0.02%	大買/大賣/
2022/07/11	37.1	32.68	197	32.66	32.80	-159.9	147,671	-0.11%	大賣/鉅額交易
2022/07/08	303	32.98	511.1	32.79	32.10	-208	154,058	-0.14%	大買/大賣/鉅額交易
2022/07/07	266.5	31.67	297.1	31.91	32.40	-30.6	161,643	-0.02%	大買/大賣/
2022/07/06	160.1	31.90	233	31.89	31.60	-72.9	163,831	-0.04%	大買/大賣/
2022/07/05	299.5	31.96	343	31.86	32.30	-43.5	165,592	-0.03%	大買/大賣/
2022/07/04	221.5	30.61	453.4	31.09	31.05	-231.9	166,621	-0.14%	大買/大賣/鉅額交易
2022/07/01	375	30.31	262	30.33	29.75	113	168,453	0.07%	大買/大賣/鉅額交易
2022/06/30	204.3	31.75	186.2	31.74	31.65	18.1	168,841	0.01%	大買/大賣/
2022/06/29	125.1	30.94	156	31.39	31.60	-30.9	168,883	-0.02%	大買/大賣/
2022/06/28	72.6	30.70	60.1	30.82	31.20	12.5	169,130	0.01%
2022/06/27	158	31.16	106	31.33	31.20	52	169,867	0.03%	大買/大賣/
2022/06/24	107.3	30.53	1,070	30.33	30.30	-962.7	170,737	-0.56%	大買/大賣/鉅額交易
2022/06/23	359.3	30.77	406	30.46	30.35	-46.7	169,859	-0.03%	大買/大賣/
2022/06/22	796	31.77	631.7	31.76	31.75	164.3	169,261	0.10%	大買/大賣/鉅額交易
2022/06/21	716.1	31.19	710.5	30.86	31.55	5.6	167,962	0.00%	大買/大賣/
2022/06/20	309.1	29.65	168.1	29.33	28.70	141	167,436	0.08%	大買/大賣/鉅額交易
2022/06/17	1,341.4	29.88	1,133.3	29.77	29.90	208.2	168,281	0.12%	大買/大賣/鉅額交易
2022/06/16	175.2	32.25	344.5	32.64	31.45	-169.3	167,078	-0.10%	大買/大賣/鉅額交易
2022/06/15	107.1	32.45	98.1	32.46	32.10	9	169,917	0.01%	大買/
2022/06/14	292.3	32.06	493.4	31.95	32.35	-201.1	175,565	-0.11%	大買/大賣/鉅額交易
2022/06/13	259.3	32.75	132	32.87	32.65	127.3	177,186	0.07%	大買/大賣/鉅額交易
2022/06/10	296.1	33.16	62	33.05	32.85	234.1	178,491	0.13%	大買/鉅額交易
2022/06/09	120.1	33.62	100	33.70	34.15	20.1	178,212	0.01%	大買/
2022/06/08	120.1	33.96	253.3	33.82	33.85	-133.2	179,405	-0.07%	大買/大賣/鉅額交易
2022/06/07	423.8	34.28	139.6	34.33	34.10	284.2	182,089	0.16%	大買/大賣/鉅額交易
2022/06/06	237	34.93	80.3	35.00	34.90	156.7	183,639	0.09%	大買/鉅額交易
2022/06/02	690.1	35.12	1,222.2	35.26	35.50	-532.2	186,884	-0.28%	大買/大賣/鉅額交易
2022/06/01	78.2	34.26	1,111	34.33	34.20	-1,032.8	188,957	-0.55%	大賣/鉅額交易
2022/05/31	302.3	34.17	395.6	34.21	34.10	-93.3	191,612	-0.05%	大買/大賣/
2022/05/30	422.8	34.25	216.3	34.17	34.20	206.5	191,231	0.11%	大買/大賣/鉅額交易
2022/05/27	129.1	33.38	126	33.32	32.90	3	193,703	0.00%	大買/大賣/
2022/05/26	1,387.7	33.19	300.1	33.20	32.85	1,087.6	196,971	0.55%	大買/大賣/鉅額交易
2022/05/25	620.1	33.37	328.9	33.04	33.55	291.1	201,732	0.14%	大買/大賣/鉅額交易
2022/05/24	117.1	32.17	109.6	32.15	31.95	7.5	209,891	0.00%	大買/大賣/
2022/05/23	168.2	31.91	287.3	31.98	32.35	-119.1	216,163	-0.06%	大買/大賣/鉅額交易
2022/05/20	132.4	30.97	432	30.63	30.70	-299.6	221,814	-0.14%	大買/大賣/鉅額交易
2022/05/19	818.3	30.24	757.1	30.13	30.75	61.1	226,788	0.03%	大買/大賣/
2022/05/18	194.2	32.13	216	32.16	31.75	-21.8	234,923	-0.01%	大買/大賣/
2022/05/17	468.3	32.31	586.2	31.77	31.80	-117.9	243,387	-0.05%	大買/大賣/鉅額交易
2022/05/16	460	31.85	493	32.28	32.25	-33	247,932	-0.01%	大買/大賣/
2022/05/13	837.8	31.54	684	31.43	31.80	153.7	253,732	0.06%	大買/大賣/鉅額交易
2022/05/12	901.7	32.57	3,397.8	32.29	31.15	-2,496.1	254,671	-0.98%	大買/大賣/鉅額交易
2022/05/11	217.7	34.83	94.2	34.82	34.55	123.5	254,975	0.05%	大買/鉅額交易
2022/05/10	245.9	34.62	310.2	34.98	35.70	-64.3	257,234	-0.02%	大買/大賣/
2022/05/09	395.3	35.65	266.1	35.52	35.00	129.2	259,304	0.05%	大買/大賣/鉅額交易
2022/05/06	316.4	35.56	351.3	35.82	36.20	-35	260,951	-0.01%	大買/大賣/
2022/05/05	241.7	35.98	297.5	35.97	35.90	-55.8	261,435	-0.02%	大買/大賣/
2022/05/04	197.5	35.99	161.4	35.89	35.70	36.1	259,883	0.01%	大買/大賣/
2022/05/03	506.8	35.89	212.3	35.75	35.50	294.5	258,777	0.11%	大買/大賣/鉅額交易
2022/04/29	197.7	35.18	677.2	35.15	35.65	-479.5	257,165	-0.19%	大買/大賣/鉅額交易
2022/04/28	362.9	34.31	229	34.33	33.75	133.9	254,926	0.05%	大買/大賣/鉅額交易
2022/04/27	598.7	34.17	415.7	33.96	34.60	183	253,462	0.07%	大買/大賣/鉅額交易
2022/04/26	691.6	35.99	468.8	35.72	35.05	222.8	251,105	0.09%	大買/大賣/鉅額交易
2022/04/25	285.6	35.14	206	35.35	36.25	79.6	247,302	0.03%	大買/大賣/
2022/04/22	106.1	35.66	192	35.87	36.15	-86	244,832	-0.04%	大買/大賣/
2022/04/21	161	35.31	185.3	35.30	35.65	-24.3	243,174	-0.01%	大買/大賣/
2022/04/20	430.4	35.52	351.6	35.27	34.80	78.9	242,518	0.03%	大買/大賣/
2022/04/19	327.7	35.39	397.6	35.49	35.35	-69.9	240,763	-0.03%	大買/大賣/
2022/04/18	742.2	34.85	495.6	34.89	34.45	246.5	238,385	0.10%	大買/大賣/鉅額交易
2022/04/15	874.9	36.62	350.6	36.68	36.30	524.2	235,455	0.22%	大買/大賣/鉅額交易
2022/04/14	602.5	36.72	1,052.4	36.66	37.35	-449.9	233,728	-0.19%	大買/大賣/鉅額交易
2022/04/13	1,473.8	35.64	1,472.6	35.74	35.25	1.2	227,102	0.00%	大買/大賣/
2022/04/12	517.1	33.61	543.5	33.73	34.10	-26.4	218,849	-0.01%	大買/大賣/
2022/04/11	738.7	33.49	335	33.40	33.65	403.6	215,853	0.19%	大買/大賣/鉅額交易
2022/04/08	326	33.10	918.1	33.43	33.75	-592.1	214,422	-0.28%	大買/大賣/鉅額交易
2022/04/07	1,084.8	33.08	371.1	32.74	32.00	713.7	212,367	0.34%	大買/大賣/鉅額交易
2022/04/06	143.6	33.27	615.2	33.13	34.20	-471.6	209,863	-0.22%	大買/大賣/鉅額交易
2022/04/01	136.6	32.70	160	32.80	33.00	-23.5	207,903	-0.01%	大買/大賣/
2022/03/31	240.5	32.74	239.5	32.74	32.25	1	207,130	0.00%	大買/大賣/
2022/03/30	374.7	32.74	290	32.77	32.20	84.7	207,403	0.04%	大買/大賣/
2022/03/29	384.5	32.50	664.9	32.65	32.30	-280.4	206,220	-0.14%	大買/大賣/鉅額交易
2022/03/28	225.6	30.96	143.3	30.75	31.25	82.3	204,369	0.04%	大買/大賣/
2022/03/25	386.1	31.32	323.1	31.29	31.00	63	204,483	0.03%	大買/大賣/
2022/03/24	416.8	31.61	192	31.59	31.55	224.8	203,698	0.11%	大買/大賣/鉅額交易
2022/03/23	227.1	32.80	412	32.73	32.45	-184.9	202,526	-0.09%	大買/大賣/鉅額交易
2022/03/22	589.5	32.27	397.1	32.24	32.20	192.4	202,413	0.10%	大買/大賣/鉅額交易
2022/03/21	374.2	33.44	291.5	33.48	33.05	82.7	201,588	0.04%	大買/大賣/
2022/03/18	517.7	33.24	555	33.38	33.50	-37.4	202,480	-0.02%	大買/大賣/
2022/03/17	869.9	32.78	861	32.94	33.55	8.9	202,948	0.00%	大買/大賣/
2022/03/16	388.8	30.65	468.9	30.59	31.00	-80.2	202,345	-0.04%	大買/大賣/
2022/03/15	310.5	30.17	341.1	30.14	29.50	-30.5	206,672	-0.01%	大買/大賣/
2022/03/14	489	29.81	93.6	29.97	29.60	395.4	208,853	0.19%	大買/鉅額交易
2022/03/11	1,905.8	29.88	327	29.86	30.25	1,578.8	211,975	0.74%	大買/大賣/鉅額交易
2022/03/10	457.1	29.95	542.2	29.95	29.80	-85.1	211,938	-0.04%	大買/大賣/
2022/03/09	451.2	28.57	363.1	28.61	28.30	88.1	210,120	0.04%	大買/大賣/
2022/03/08	768.3	28.65	629.6	28.55	27.95	138.7	209,391	0.07%	大買/大賣/鉅額交易
2022/03/07	720.2	30.27	815.1	30.14	29.80	-94.9	206,618	-0.05%	大買/大賣/
2022/03/04	575.8	32.56	431.1	32.57	32.05	144.7	205,273	0.07%	大買/大賣/鉅額交易
2022/03/03	454.3	32.76	503.2	32.78	32.70	-48.9	206,153	-0.02%	大買/大賣/
2022/03/02	671	31.38	552.2	31.43	31.40	118.8	207,895	0.06%	大買/大賣/鉅額交易
2022/03/01	454.2	32.32	364.7	32.43	32.10	89.6	209,268	0.04%	大買/大賣/
2022/02/25	857	33.74	1,012.4	33.74	32.25	-155.3	209,948	-0.07%	大買/大賣/鉅額交易
2022/02/24	1,595.9	33.69	1,475.6	33.66	33.00	120.3	206,874	0.06%	大買/大賣/鉅額交易
2022/02/23	1,244.3	33.95	1,129	34.59	35.50	115.3	200,874	0.06%	大買/大賣/鉅額交易
2022/02/22	916.5	32.49	898.8	32.37	32.95	17.8	197,493	0.01%	大買/大賣/
2022/02/21	1,211.2	33.58	1,640	33.18	32.40	-428.8	194,400	-0.22%	大買/大賣/鉅額交易
2022/02/18	1,803.5	34.85	7,457.6	34.86	35.00	-5,654.1	194,210	-2.91%	大買/大賣/鉅額交易
2022/02/17	5,946.9	34.58	1,277.2	33.73	34.80	4,669.6	193,957	2.41%	大買/大賣/鉅額交易
2022/02/16	676.9	32.12	869.1	32.04	31.65	-192.2	187,954	-0.10%	大買/大賣/鉅額交易
2022/02/15	1,069.4	30.88	1,454.4	30.88	31.25	-385	186,760	-0.21%	大買/大賣/鉅額交易
2022/02/14	653.3	29.37	1,559.4	29.21	29.10	-906.1	185,349	-0.49%	大買/大賣/鉅額交易
2022/02/11	1,268.5	29.57	1,084.7	29.65	30.15	183.8	187,608	0.10%	大買/大賣/鉅額交易
2022/02/10	1,092.4	28.84	575.3	28.92	28.85	517.1	187,661	0.28%	大買/大賣/鉅額交易
2022/02/09	517.2	28.29	642.8	28.49	28.40	-125.5	188,780	-0.07%	大買/大賣/鉅額交易
2022/02/08	540	27.14	523.3	27.13	27.35	16.7	186,505	0.01%	大買/大賣/
2022/02/07	247.7	25.63	712	25.51	26.40	-464.3	185,701	-0.25%	大買/大賣/鉅額交易
2022/01/26	49.7	24.01	66	24.04	24.00	-16.3	185,914	-0.01%
2022/01/25	275.8	23.74	131.4	23.87	23.55	144.4	188,781	0.08%	大買/大賣/鉅額交易
2022/01/24	108.2	24.13	289.1	23.82	24.35	-181	190,016	-0.10%	大買/大賣/鉅額交易
2022/01/21	660.5	24.53	274.4	24.65	24.35	386.1	189,644	0.20%	大買/大賣/鉅額交易
2022/01/20	386	25.23	150.2	25.16	25.30	235.8	189,245	0.12%	大買/大賣/鉅額交易
2022/01/19	329	25.52	217	25.27	25.10	112	188,848	0.06%	大買/大賣/鉅額交易
2022/01/18	325	25.78	30	25.78	25.60	295	188,171	0.16%	大買/鉅額交易
2022/01/17	91.2	25.56	70	25.50	25.90	21.2	187,860	0.01%
2022/01/14	248.2	25.23	52	25.39	25.45	196.2	187,499	0.10%	大買/鉅額交易
2022/01/13	151.2	25.19	550	25.12	25.10	-398.9	186,821	-0.21%	大買/大賣/鉅額交易
2022/01/12	295.2	25.67	271.1	25.52	25.30	24.2	185,939	0.01%	大買/大賣/
2022/01/11	186.1	26.40	114	26.31	26.15	72.1	185,300	0.04%	大買/大賣/
2022/01/10	273.7	26.58	288	26.73	26.25	-14.3	184,687	-0.01%	大買/大賣/
2022/01/07	369.1	26.55	307.1	26.69	27.00	62	183,612	0.03%	大買/大賣/
2022/01/06	40.8	27.32	136	27.37	27.30	-95.2	181,086	-0.05%	大賣/
2022/01/05	67.3	27.49	214.7	27.52	27.30	-147.5	180,570	-0.08%	大賣/鉅額交易
2022/01/04	49	26.95	54.6	27.03	27.25	-5.6	179,822	0.00%
2022/01/03	292	27.01	825	26.89	26.85	-533	178,680	-0.30%	大買/大賣/鉅額交易
2021/12/30	129	27.61	238.1	27.62	27.95	-109.1	177,148	-0.06%	大買/大賣/鉅額交易
2021/12/29	140.1	27.65	160	27.73	27.25	-19.9	176,277	-0.01%	大買/大賣/
2021/12/28	84	27.38	173.2	27.39	27.40	-89.2	175,596	-0.05%	大賣/
2021/12/27	120.2	26.88	295.4	27.03	27.40	-175.2	176,831	-0.10%	大買/大賣/鉅額交易
2021/12/24	442	27.26	261.1	27.32	26.80	180.9	176,270	0.10%	大買/大賣/鉅額交易
2021/12/23	126.1	26.81	138	26.82	26.60	-11.9	174,968	-0.01%	大買/大賣/
2021/12/22	99.1	26.77	120.6	26.80	26.60	-21.4	174,588	-0.01%	大賣/
2021/12/21	409.2	26.75	124.9	26.72	26.75	284.3	174,222	0.16%	大買/大賣/鉅額交易
2021/12/20	230.2	26.84	292	26.84	27.25	-61.8	173,434	-0.04%	大買/大賣/
2021/12/17	200.9	26.85	312.4	26.86	26.40	-111.5	172,341	-0.06%	大買/大賣/鉅額交易
2021/12/16	411.4	26.94	251.2	26.94	26.80	160.1	171,136	0.09%	大買/大賣/鉅額交易
2021/12/15	1,068.9	27.02	373.2	26.76	27.25	695.7	169,131	0.41%	大買/大賣/鉅額交易
2021/12/14	803.7	26.70	993	26.80	26.20	-189.2	167,078	-0.11%	大買/大賣/鉅額交易
2021/12/13	1,105.7	28.29	811	28.29	27.60	294.7	163,366	0.18%	大買/大賣/鉅額交易
2021/12/10	1,375.4	29.83	772	29.75	29.30	603.5	158,566	0.38%	大買/大賣/鉅額交易
2021/12/09	1,513.8	29.66	2,461.5	29.63	30.10	-947.7	152,589	-0.62%	大買/大賣/鉅額交易
2021/12/08	614.4	28.17	870.7	28.41	28.65	-256.3	144,806	-0.18%	大買/大賣/鉅額交易
2021/12/07	501.2	27.11	845.2	27.32	27.90	-344	139,757	-0.25%	大買/大賣/鉅額交易
2021/12/06	219.1	25.72	333	25.95	26.20	-113.9	135,361	-0.08%	大買/大賣/鉅額交易
2021/12/03	332.5	25.78	277.5	25.68	25.15	55.1	133,389	0.04%	大買/大賣/
2021/12/02	375.3	25.10	265.7	25.13	25.00	109.7	131,359	0.08%	大買/大賣/鉅額交易
2021/12/01	197.4	24.95	338.5	25.03	25.85	-141.1	129,445	-0.11%	大買/大賣/鉅額交易
2021/11/30	402.5	25.42	452.8	25.35	25.20	-50.3	127,572	-0.04%	大買/大賣/
2021/11/29	650.9	24.03	806.9	24.14	23.75	-156.1	124,348	-0.13%	大買/大賣/鉅額交易
2021/11/26	1,855.5	26.39	1,068	26.37	25.85	787.5	119,821	0.66%	大買/大賣/鉅額交易
2021/11/25	870.9	28.71	670.6	28.67	28.70	200.3	113,469	0.18%	大買/大賣/鉅額交易
2021/11/24	716.3	27.15	975.3	27.12	28.35	-259	107,192	-0.24%	大買/大賣/鉅額交易
2021/11/23	568.2	26.21	430.3	26.28	25.80	138	101,841	0.14%	大買/大賣/鉅額交易
2021/11/22	1,078	26.92	564.6	26.95	26.40	513.4	98,347	0.52%	大買/大賣/鉅額交易
2021/11/19	666.2	27.51	562	27.53	27.20	104.2	94,565	0.11%	大買/大賣/鉅額交易
2021/11/18	1,474	28.35	825.4	28.48	28.30	648.7	91,015	0.71%	大買/大賣/鉅額交易
2021/11/17	872.2	28.55	983.5	28.54	29.25	-111.3	87,888	-0.13%	大買/大賣/鉅額交易
2021/11/16	1,837.2	28.16	2,503.9	28.64	28.00	-666.6	81,996	-0.81%	大買/大賣/鉅額交易
2021/11/15	543.7	26.13	644.8	26.12	26.75	-101.1	71,339	-0.14%	大買/大賣/鉅額交易
2021/11/12	1,316.9	26.25	2,029.2	26.05	26.40	-712.3	68,470	-1.04%	大買/大賣/鉅額交易
2021/11/11	970.6	26.81	877.4	26.81	27.10	93.2	63,481	0.15%	大買/大賣/
2021/11/10	764.4	25.21	1,408	25.16	25.75	-643.6	57,761	-1.11%	大買/大賣/鉅額交易
2021/11/09	1,167.2	24.21	2,297.5	23.87	24.95	-1,130.3	52,564	-2.15%	大買/大賣/鉅額交易
2021/11/08	2,375.7	23.40	1,327.2	23.14	23.50	1,048.5	47,885	2.19%	大買/大賣/鉅額交易
2021/11/05	149.3	21.39	678	21.29	21.60	-528.8	43,970	-1.20%	大買/大賣/鉅額交易
2021/11/04	518	21.41	1,162	21.66	21.00	-644	45,051	-1.43%	大買/大賣/鉅額交易
2021/11/03	354.3	20.80	580.5	20.84	20.70	-226.2	43,869	-0.52%	大買/大賣/鉅額交易
2021/11/02	838.3	20.65	1,164	20.64	20.50	-325.7	42,033	-0.77%	大買/大賣/鉅額交易
2021/11/01	445.1	19.56	448.1	19.79	19.65	-2.9	39,051	-0.01%	大買/大賣/
2021/10/29	32.3	18.57	72	18.85	18.85	-39.7	37,220	-0.11%
2021/10/28	208	18.51	99.2	18.63	18.60	108.8	36,898	0.29%	大買/鉅額交易
2021/10/27	37.8	18.20	6	18.15	18.15	31.8	36,640	0.09%
2021/10/26	6	18.33	9	18.34	18.30	-3	36,933	-0.01%
2021/10/25	59	18.42	42	18.52	18.35	17	37,273	0.05%
2021/10/22	62	18.27	8.5	18.21	18.20	53.5	37,815	0.14%
2021/10/21	50	18.67	8.2	18.68	18.40	41.8	38,612	0.11%
2021/10/20	40	18.83	3	18.88	18.65	37	39,060	0.09%
2021/10/19	32.3	18.86	115	18.90	18.90	-82.8	39,864	-0.21%	大賣/
2021/10/18	67.3	18.45	112.8	18.46	18.55	-45.5	39,850	-0.11%	大賣/
2021/10/15	133	18.39	45.1	18.49	18.50	87.9	40,834	0.22%	大買/
2021/10/14	217.2	18.35	13	18.24	18.20	204.2	41,232	0.50%	大買/鉅額交易
2021/10/13	20	18.71	136.2	18.63	18.70	-116.2	41,310	-0.28%	大賣/鉅額交易
2021/10/12	192.3	18.55	48.3	18.36	18.30	144	41,430	0.35%	大買/鉅額交易
2021/10/08	849.1	18.29	30.9	18.32	18.35	818.2	42,155	1.94%	大買/鉅額交易
2021/10/07	39.2	18.33	37	18.30	18.25	2.2	43,612	0.00%
2021/10/06	127.5	18.38	80	18.27	18.20	47.5	45,350	0.10%	大買/
2021/10/05	110.1	18.35	79.7	18.48	18.70	30.4	46,385	0.07%	大買/
2021/10/04	257	18.92	232.7	19.27	18.50	24.3	46,682	0.05%	大買/大賣/
2021/10/01	218	18.82	95.3	18.86	18.50	122.7	45,616	0.27%	大買/鉅額交易
2021/09/30	81.5	19.01	71	18.94	18.90	10.5	46,679	0.02%
2021/09/29	111	18.53	92.3	18.63	18.60	18.7	47,131	0.04%	大買/
2021/09/28	14.1	18.39	106	18.47	18.60	-91.9	47,740	-0.19%	大賣/
2021/09/27	30	18.35	199.7	18.28	18.35	-169.7	48,343	-0.35%	大賣/鉅額交易
2021/09/24	43	17.98	102.1	18.00	17.90	-59.1	50,002	-0.12%	大賣/
2021/09/23	3	17.58	32.4	17.63	17.65	-29.4	50,895	-0.06%
2021/09/22	62.3	17.16	12	17.19	17.15	50.3	52,750	0.10%
2021/09/17	15	17.46	12	17.55	17.55	3	54,859	0.01%
2021/09/16	36.1	17.38	2	17.40	17.35	34.1	57,256	0.06%
2021/09/15	28.1	17.35	18	17.38	17.35	10.1	59,561	0.02%
2021/09/14	51	17.62	48.1	17.70	17.50	2.9	62,382	0.00%
2021/09/13	19.3	17.74	12	17.79	17.70	7.3	73,236	0.01%
2021/09/10	15	17.67	64	17.61	17.80	-49	80,826	-0.06%
2021/09/09	121.6	17.38	20	17.35	17.30	101.6	82,756	0.12%	大買/鉅額交易
2021/09/08	33.4	17.83	7	17.88	17.80	26.4	83,818	0.03%
2021/09/07	108	17.91	13	17.93	17.90	95	85,646	0.11%	大買/
2021/09/06	138	17.75	46.5	17.82	17.70	91.6	87,128	0.11%	大買/
2021/09/03	53.2	18.27	64	18.25	18.20	-10.8	89,262	-0.01%
2021/09/02	62.2	18.50	20	18.55	18.45	42.2	91,633	0.05%
2021/09/01	29.8	18.83	73.3	18.88	18.85	-43.5	94,140	-0.05%
2021/08/31	14	19.21	37.4	19.21	19.20	-23.4	98,050	-0.02%
2021/08/30	11.1	19.10	51	19.09	19.00	-40	102,615	-0.04%
2021/08/27	16.1	19.04	129	19.05	19.05	-112.9	113,704	-0.10%	大賣/鉅額交易
2021/08/26	65.1	18.91	41	18.94	18.90	24.1	114,921	0.02%
2021/08/25	61	18.75	89	18.89	18.95	-28	116,884	-0.02%
2021/08/24	134.2	18.73	2	18.85	18.65	132.2	117,844	0.11%	大買/鉅額交易
2021/08/23	145	18.83	230.4	18.91	19.10	-85.4	118,241	-0.07%	大買/大賣/
2021/08/20	175.1	18.20	60	18.40	18.05	115.1	120,353	0.10%	大買/鉅額交易
2021/08/19	67.2	18.54	78.5	18.63	18.35	-11.3	123,086	-0.01%
2021/08/18	164.6	17.96	3,909.1	17.86	18.50	-3,744.5	122,758	-3.05%	大買/大賣/鉅額交易
2021/08/17	79.1	18.19	178.6	18.27	18.35	-99.6	122,033	-0.08%	大賣/
2021/08/16	159.4	18.31	39	18.35	18.20	120.4	122,294	0.10%	大買/鉅額交易
2021/08/13	109	19.21	819.3	19.51	18.80	-710.3	122,098	-0.58%	大買/大賣/鉅額交易
2021/08/12	89	18.96	2,132	19.07	18.75	-2,043	121,341	-1.68%	大賣/鉅額交易
2021/08/11	488.1	18.48	3,755	18.79	18.45	-3,266.9	121,801	-2.68%	大買/大賣/鉅額交易
2021/08/10	669.5	19.34	647	19.49	19.40	22.5	121,967	0.02%	大買/大賣/
2021/08/09	10,498	19.98	825.1	19.90	20.00	9,672.9	120,625	8.02%	大買/大賣/鉅額交易
2021/08/06	46.1	18.34	22	18.38	18.20	24.1	120,024	0.02%
2021/08/05	57.1	18.33	33	18.32	18.15	24.1	122,038	0.02%
2021/08/04	8.1	18.19	11	18.20	18.20	-3	123,277	0.00%
2021/08/03	44.1	18.18	18	18.24	18.15	26.1	125,381	0.02%
2021/08/02	54.3	18.24	55	18.10	18.50	-0.7	126,728	0.00%
2021/07/30	103	18.45	20	18.46	18.25	83	128,275	0.06%	大買/
2021/07/29	88	18.73	94.5	18.87	18.95	-6.5	129,505	-0.01%
2021/07/28	131.2	18.45	91	18.41	18.50	40.2	130,901	0.03%	大買/
2021/07/27	215.7	19.19	424.1	19.22	18.90	-208.4	133,244	-0.16%	大買/大賣/鉅額交易
2021/07/26	61.7	18.91	43	18.97	18.80	18.7	133,790	0.01%
2021/07/23	157	19.05	153.4	18.89	19.10	3.6	134,889	0.00%	大買/大賣/
2021/07/22	88.3	18.11	121.9	18.17	18.00	-33.6	137,925	-0.02%	大賣/
2021/07/21	198.8	18.24	132.1	18.47	18.10	66.7	139,472	0.05%	大買/大賣/
2021/07/20	135.8	18.68	82.1	18.75	18.65	53.7	140,025	0.04%	大買/
2021/07/19	70.1	19.07	70.6	19.20	19.20	-0.5	142,805	0.00%
2021/07/16	55.3	19.19	67	19.33	19.10	-11.7	149,363	-0.01%
2021/07/15	209.1	19.26	135.2	19.34	19.55	73.9	152,466	0.05%	大買/大賣/
2021/07/14	167.4	18.37	295.1	18.46	18.50	-127.7	152,523	-0.08%	大買/大賣/鉅額交易
2021/07/13	471.7	19.04	180.7	19.13	18.70	291	153,671	0.19%	大買/大賣/鉅額交易
2021/07/12	422.1	19.84	164.6	19.81	19.70	257.5	152,816	0.17%	大買/大賣/鉅額交易
2021/07/09	661.6	20.18	52.2	20.17	20.10	609.4	152,497	0.40%	大買/鉅額交易
2021/07/08	174	20.46	301	20.72	20.55	-127	155,389	-0.08%	大買/大賣/鉅額交易
2021/07/07	497.5	20.82	156	20.95	20.75	341.5	159,656	0.21%	大買/大賣/鉅額交易
2021/07/06	114.5	20.76	137.4	20.82	20.75	-22.9	159,274	-0.01%	大買/大賣/
2021/07/05	145.6	20.22	154	20.31	20.60	-8.4	159,608	-0.01%	大買/大賣/
2021/07/02	190.7	20.34	300	20.54	20.15	-109.4	159,522	-0.07%	大買/大賣/鉅額交易
2021/07/01	544.5	20.55	321.1	20.75	20.35	223.5	158,807	0.14%	大買/大賣/鉅額交易
2021/06/30	221	20.36	211.5	20.32	20.15	9.4	157,185	0.01%	大買/大賣/
2021/06/29	501.5	20.19	213	20.20	20.05	288.4	156,660	0.18%	大買/大賣/鉅額交易
2021/06/28	385.3	20.93	233.5	20.93	20.85	151.7	155,261	0.10%	大買/大賣/鉅額交易
2021/06/25	310.5	21.41	337.1	21.46	21.55	-26.6	154,111	-0.02%	大買/大賣/
2021/06/24	561.1	21.32	466.4	21.06	20.95	94.7	152,547	0.06%	大買/大賣/
2021/06/23	900.8	20.79	389	20.83	20.95	511.8	150,628	0.34%	大買/大賣/鉅額交易
2021/06/22	1,879.1	22.95	11,716.8	23.35	21.15	-9,837.6	148,126	-6.64%	大買/大賣/鉅額交易
2021/06/21	10,977.2	22.05	1,318.6	21.66	22.10	9,658.6	137,962	7.00%	大買/大賣/鉅額交易
2021/06/18	259	20.34	202.2	20.46	20.10	56.8	131,151	0.04%	大買/大賣/
2021/06/17	244	19.71	252.3	19.79	20.30	-8.3	131,122	-0.01%	大買/大賣/
2021/06/16	334.1	20.10	240	19.95	19.65	94.1	130,451	0.07%	大買/大賣/
2021/06/15	185.1	20.10	199.3	20.29	20.10	-14.2	129,022	-0.01%	大買/大賣/
2021/06/11	335.4	20.54	162.5	20.45	20.20	172.9	128,197	0.13%	大買/大賣/鉅額交易
2021/06/10	289.5	20.21	282.5	20.27	20.70	7	127,350	0.01%	大買/大賣/
2021/06/09	421.3	20.65	181.4	20.72	20.35	239.9	125,152	0.19%	大買/大賣/鉅額交易
2021/06/08	589.9	21.42	571.2	21.27	21.45	18.7	123,106	0.02%	大買/大賣/
2021/06/07	570.3	21.11	705.1	20.93	20.35	-134.8	119,378	-0.11%	大買/大賣/鉅額交易
2021/06/04	4,651.6	21.76	4,773.3	21.69	21.50	-121.7	114,946	-0.11%	大買/大賣/鉅額交易
2021/06/03	48	20.01	409.2	20.04	20.05	-361.2	105,016	-0.34%	大賣/鉅額交易
2021/06/02	418.1	18.04	416.6	18.09	18.25	1.5	104,032	0.00%	大買/大賣/
2021/06/01	115	17.50	280.8	17.61	18.00	-165.8	102,455	-0.16%	大買/大賣/鉅額交易
2021/05/31	264.5	17.30	110	17.33	17.00	154.5	101,943	0.15%	大買/大賣/鉅額交易
2021/05/28	701.5	17.74	219.3	17.72	17.40	482.2	102,212	0.47%	大買/大賣/鉅額交易
2021/05/27	203.5	16.88	515.7	16.59	17.15	-312.2	101,426	-0.31%	大買/大賣/鉅額交易
2021/05/26	45	15.32	336	15.39	15.60	-291	103,132	-0.28%	大賣/鉅額交易
2021/05/25	259.1	15.17	147	15.25	15.20	112.1	106,981	0.10%	大買/大賣/鉅額交易
2021/05/24	39	15.25	110.3	15.34	15.25	-71.3	108,044	-0.07%	大賣/
2021/05/21	97	15.07	95	15.18	15.20	2	110,583	0.00%
2021/05/20	125.2	14.82	91	15.07	14.85	34.2	111,913	0.03%	大買/
2021/05/19	144.5	14.97	159	15.09	15.30	-14.5	111,530	-0.01%	大買/大賣/
2021/05/18	147	14.06	266	14.22	14.45	-119	110,577	-0.11%	大買/大賣/鉅額交易
2021/05/17	171.3	13.45	255.8	13.40	13.15	-84.5	109,777	-0.08%	大買/大賣/
2021/05/14	209.2	14.73	200.1	14.64	14.60	9.1	108,975	0.01%	大買/大賣/
2021/05/13	337.4	14.34	426.1	14.42	14.70	-88.7	107,947	-0.08%	大買/大賣/
2021/05/12	572.5	15.53	69.2	15.72	15.25	503.3	105,731	0.48%	大買/鉅額交易
2021/05/11	246	17.24	185	17.36	16.90	61	104,281	0.06%	大買/大賣/
2021/05/10	85.1	17.17	191.1	17.27	17.50	-106	102,378	-0.10%	大賣/鉅額交易
2021/05/07	249.3	15.93	191	15.97	16.65	58.3	101,205	0.06%	大買/大賣/
2021/05/06	179.2	16.63	116.3	16.65	16.45	63	100,146	0.06%	大買/大賣/
2021/05/05	174.4	16.85	103	16.91	16.80	71.4	99,234	0.07%	大買/大賣/
2021/05/04	383.3	17.28	301.3	17.20	17.15	82	97,487	0.08%	大買/大賣/
2021/05/03	226.8	18.23	554.4	18.27	17.95	-327.6	94,528	-0.35%	大買/大賣/鉅額交易
2021/04/29	444	19.10	296.9	19.18	18.90	147.1	93,081	0.16%	大買/大賣/鉅額交易
2021/04/28	757.9	19.80	422.8	19.76	19.45	335.1	91,449	0.37%	大買/大賣/鉅額交易
2021/04/27	162.2	19.42	323.6	19.40	19.30	-161.4	87,792	-0.18%	大買/大賣/鉅額交易
2021/04/26	436.1	18.84	165.6	18.84	18.90	270.6	85,824	0.32%	大買/大賣/鉅額交易
2021/04/23	600.3	19.01	536.3	19.15	18.70	64	84,547	0.08%	大買/大賣/
2021/04/22	1,243.6	20.02	1,225.2	19.82	19.30	18.4	81,802	0.02%	大買/大賣/
2021/04/21	402.6	18.72	376.5	18.58	19.05	26.1	74,928	0.03%	大買/大賣/
2021/04/20	129	17.77	56.7	17.76	17.80	72.3	71,346	0.10%	大買/
2021/04/19	525	18.04	505.3	17.76	18.05	19.7	70,459	0.03%	大買/大賣/
2021/04/16	245	17.08	148.1	17.07	17.15	96.9	67,941	0.14%	大買/大賣/
2021/04/15	112.2	17.16	213.9	17.12	17.05	-101.7	66,944	-0.15%	大買/大賣/鉅額交易
2021/04/14	1,042.2	17.62	319.5	17.33	17.00	722.7	66,245	1.09%	大買/大賣/鉅額交易
2021/04/13	900.7	16.82	1,125.2	17.04	17.45	-224.5	62,734	-0.36%	大買/大賣/鉅額交易
2021/04/12	101.1	16.10	201.1	16.04	16.20	-100	57,680	-0.17%	大買/大賣/
2021/04/09	130	15.97	424.4	16.15	15.80	-294.4	57,093	-0.52%	大買/大賣/鉅額交易
2021/04/08	62	15.87	106.8	15.88	15.95	-44.8	56,070	-0.08%	大賣/
2021/04/07	29	15.68	64.1	15.66	15.65	-35.1	55,658	-0.06%
2021/04/06	37.1	15.72	100	15.70	15.60	-62.9	56,202	-0.11%
2021/04/01	26.1	15.76	95.3	15.76	15.75	-69.2	56,549	-0.12%
2021/03/31	46	15.59	16.2	15.61	15.70	29.8	56,273	0.05%
2021/03/30	110	15.58	43	15.78	15.50	67	56,115	0.12%	大買/
2021/03/29	184.7	15.95	123.3	16.04	15.90	61.4	56,481	0.11%	大買/大賣/
2021/03/26	71.3	15.56	60	15.64	15.80	11.3	57,154	0.02%
2021/03/25	12.7	15.27	69.2	15.13	15.35	-56.5	58,113	-0.10%
2021/03/24	55	15.26	163.5	15.24	15.30	-108.5	58,920	-0.18%	大賣/鉅額交易
2021/03/23	74.5	15.86	37.5	15.75	15.60	37	58,569	0.06%
2021/03/22	118	16.25	142.2	16.26	16.20	-24.2	58,611	-0.04%	大買/大賣/
2021/03/19	41	15.80	81	15.76	16.00	-40	59,825	-0.07%
2021/03/18	52	15.70	51	15.81	15.70	1	59,692	0.00%
2021/03/17	55	15.85	24	15.92	15.80	31	59,603	0.05%
2021/03/16	84	15.87	306	15.95	15.80	-222	59,039	-0.38%	大賣/鉅額交易
2021/03/15	98	15.51	21.5	15.55	15.45	76.5	57,676	0.13%
2021/03/12	7	15.45	92.1	15.40	15.45	-85.1	57,626	-0.15%
2021/03/11	15	15.16	40	15.17	15.30	-25	57,376	-0.04%
2021/03/10	26	15.02	14.4	15.15	14.95	11.6	57,385	0.02%
2021/03/09	27	15.22	49.7	15.25	15.35	-22.7	57,915	-0.04%
2021/03/08	74.1	14.80	4	14.95	14.65	70.1	57,848	0.12%
2021/03/05	45	14.87	13.1	14.85	14.80	32	57,840	0.06%
2021/03/04	105.5	15.15	9.1	15.33	15.10	96.4	61,618	0.16%	大買/
2021/03/03	48	14.92	247.1	14.92	15.20	-199.1	61,623	-0.32%	大賣/鉅額交易
2021/03/02	188	15.74	196.2	15.97	15.15	-8.2	61,033	-0.01%	大買/大賣/
2021/02/26	258.4	15.94	652.2	16.05	15.80	-393.9	60,306	-0.65%	大買/大賣/鉅額交易
2021/02/25	249.1	15.31	585.3	15.36	15.85	-336.3	55,988	-0.60%	大買/大賣/鉅額交易
2021/02/24	234.2	14.66	67.5	14.62	14.55	166.7	52,065	0.32%	大買/鉅額交易
2021/02/23	85.1	14.99	104.7	15.08	14.80	-19.6	50,809	-0.04%	大賣/
2021/02/22	153.3	14.13	573.5	14.23	14.35	-420.1	48,231	-0.87%	大買/大賣/鉅額交易
2021/02/19	18.1	13.31	20	13.41	13.40	-1.9	47,586	0.00%
2021/02/18	59.1	13.20	12	13.30	13.30	47.1	47,991	0.10%
2021/02/17	70	13.07	24	13.11	13.15	46	47,859	0.10%
2021/02/05	24.1	12.94	24	12.91	12.95	0.1	47,450	0.00%
2021/02/04	1	12.75	26.6	12.67	12.75	-25.6	47,339	-0.05%
2021/02/03	0	0.00	2	12.70	12.60	-2	49,575	0.00%
2021/02/02	12.3	12.73	0	0.00	12.65	12.3	50,313	0.02%
2021/02/01	13	12.44	9	12.76	12.80	4	50,233	0.01%
2021/01/29	51.4	12.73	12	12.69	12.55	39.4	49,937	0.08%
2021/01/28	84.5	12.70	250	12.87	12.90	-165.5	49,578	-0.33%	大賣/鉅額交易
2021/01/27	49.3	12.64	42.2	12.62	12.50	7.1	48,920	0.01%
2021/01/26	5	12.10	6	12.13	12.15	-1	48,187	0.00%
2021/01/25	5	12.12	80	12.14	12.10	-75	48,089	-0.16%
2021/01/22	83	12.12	6.2	12.05	12.20	76.8	48,029	0.16%
2021/01/21	26	12.17	10	12.20	12.05	16	48,001	0.03%
2021/01/20	11	12.04	114	12.15	12.10	-103	48,045	-0.21%	大賣/鉅額交易
2021/01/19	6	12.36	16.2	12.41	12.40	-10.2	47,726	-0.02%
2021/01/18	42	12.14	126	12.27	12.50	-84	47,855	-0.18%	大賣/
2021/01/15	66	12.20	26	12.39	12.20	40	47,671	0.08%
2021/01/14	13	12.55	23	12.65	12.60	-10	47,222	-0.02%
2021/01/13	2	12.63	0	12.65	12.60	2	47,039	0.00%
2021/01/12	11	12.59	1	12.60	12.55	10	46,947	0.02%
2021/01/11	8	12.76	2	12.78	12.75	6	46,637	0.01%
2021/01/08	20	12.83	12	12.88	12.90	8	46,466	0.02%
2021/01/07	132	12.76	33	12.82	12.70	99	46,276	0.21%	大買/
2021/01/06	380	13.05	2.1	12.95	12.95	378	46,001	0.82%	大買/鉅額交易
2021/01/05	3	12.95	13	12.86	12.95	-10	45,806	-0.02%
2021/01/04	21	12.99	23	12.92	13.05	-2	45,562	0.00%
2020/12/31	80	13.21	8.7	13.26	13.15	71.3	44,825	0.16%
2020/12/30	27	13.35	110	13.39	13.40	-83	44,502	-0.19%	大賣/
2020/12/29	35.1	13.48	38	13.49	13.65	-2.9	44,069	-0.01%
2020/12/28	109	13.40	134	13.24	13.25	-25	43,333	-0.06%	大買/大賣/
2020/12/25	124	13.18	20	13.10	13.10	104	42,666	0.24%	大買/鉅額交易
2020/12/24	17.3	13.12	18	13.09	13.15	-0.7	42,330	0.00%
2020/12/23	189.1	12.87	81	12.66	13.05	108.1	41,916	0.26%	大買/鉅額交易
2020/12/22	83.6	13.55	23.1	13.27	13.15	60.5	40,480	0.15%
2020/12/21	89.1	14.19	33	14.23	14.10	56.1	38,980	0.14%
2020/12/18	29.1	13.86	72	13.89	13.90	-42.9	37,616	-0.11%
2020/12/17	39	13.77	2	13.83	13.85	37	36,486	0.10%
2020/12/16	72.1	13.97	62.8	13.99	13.85	9.3	36,077	0.03%
2020/12/15	127.1	13.95	86.4	14.21	13.70	40.7	35,193	0.12%	大買/
2020/12/14	24	13.22	49	13.44	13.40	-25	31,911	-0.08%
2020/12/11	21	13.27	183.3	13.19	13.15	-162.3	31,245	-0.52%	大賣/鉅額交易
2020/12/10	6	13.38	20	13.45	13.45	-14	30,798	-0.05%
2020/12/09	5	13.41	120	13.44	13.40	-115	30,630	-0.38%	大賣/鉅額交易
2020/12/08	28.1	13.41	5	13.45	13.30	23.1	30,470	0.08%
2020/12/07	11	13.26	33	13.14	13.25	-22	30,268	-0.07%
2020/12/04	33	13.39	6.1	13.32	13.30	26.9	29,885	0.09%
2020/12/03	68	13.53	569	13.48	13.50	-501	29,943	-1.67%	大賣/鉅額交易
2020/12/02	68	13.43	38.5	13.23	13.30	29.5	29,508	0.10%
2020/12/01	20	12.79	142	12.96	12.95	-122	28,418	-0.43%	大賣/鉅額交易
2020/11/30	75.4	12.90	51.1	12.91	12.65	24.3	28,079	0.09%
2020/11/27	42.5	12.96	16	12.98	12.90	26.5	23,704	0.11%
2020/11/26	21.5	13.25	17	13.25	13.25	4.5	22,868	0.02%
2020/11/25	197	13.31	149	13.26	13.25	48	22,762	0.21%	大買/大賣/
2020/11/24	14	12.70	0	0.00	12.70	14	21,069	0.07%
2020/11/23	54	12.60	100	12.55	12.60	-46	20,561	-0.22%
2020/11/20	6	12.50	120	12.60	12.60	-114	20,404	-0.56%	大賣/鉅額交易
2020/11/19	5	12.59	139	12.41	12.60	-134	20,610	-0.65%	大賣/鉅額交易
2020/11/18	145	12.21	419.3	12.47	12.40	-274.3	20,009	-1.37%	大買/大賣/鉅額交易
2020/11/17	72	12.09	60	12.05	12.10	12	18,892	0.06%
2020/11/16	52	11.83	16	11.83	11.75	36	18,370	0.20%
2020/11/13	5.1	11.83	23.1	11.84	11.85	-18	18,236	-0.10%
2020/11/12	25	11.90	36	11.97	11.90	-11	18,149	-0.06%
2020/11/11	65	11.76	105	11.82	12.10	-40	17,963	-0.22%	大賣/
2020/11/10	0	0.00	63.3	12.15	12.15	-63.3	15,759	-0.40%
2020/11/09	2	11.10	10.1	11.05	11.05	-8.1	14,995	-0.05%
2020/11/06	2	10.95	50	11.05	11.00	-48	14,981	-0.32%
2020/11/05	0	0.00	10	11.00	11.00	-10	15,011	-0.07%
2020/11/04	0	0.00	2	11.15	11.10	-2	15,357	-0.01%
2020/11/03	0	0.00	6	10.87	10.95	-6	15,537	-0.04%
2020/11/02	0	0.00	10.6	10.75	10.80	-10.6	15,653	-0.07%
2020/10/30	4	10.90	5	10.80	10.80	-1	15,709	-0.01%
2020/10/29	25	10.86	15.3	10.90	10.85	9.7	15,713	0.06%
2020/10/28	13	11.10	0	0.00	11.00	13	15,790	0.08%
2020/10/27	9	11.04	1	11.00	11.05	8	15,691	0.05%
2020/10/26	17	11.15	19.1	11.18	11.15	-2.1	15,637	-0.01%
2020/10/23	2	10.85	10	10.85	10.90	-8	15,428	-0.05%
2020/10/22	7	10.69	10	10.65	10.60	-3	15,459	-0.02%
2020/10/21	20	10.73	1	10.70	10.65	19	15,566	0.12%
2020/10/19	12	10.74	8	10.68	10.70	4	15,547	0.03%
2020/10/16	44	10.64	5	10.70	10.60	39	15,526	0.25%
2020/10/15	12	10.67	21	10.70	10.65	-9	15,513	-0.06%
2020/10/14	15	10.69	0	0.00	10.70	15	15,513	0.10%
2020/10/13	14	10.67	0	0.00	10.65	14	15,464	0.09%
2020/10/12	11	10.75	0	0.00	10.75	11	15,549	0.07%
2020/10/08	14	10.83	10	10.75	10.75	4	15,586	0.03%
2020/10/07	17	10.79	0	0.00	10.75	17	15,646	0.11%
2020/10/06	14	10.80	10	10.85	10.85	4	15,708	0.03%
2020/10/05	2	10.68	0	0.00	10.75	2	15,813	0.01%
2020/09/30	43	10.68	0	0.00	10.65	43	15,840	0.27%
2020/09/29	6	10.84	5	10.95	10.75	1	16,143	0.01%
2020/09/28	0	0.00	11	10.94	10.95	-11	16,559	-0.07%
2020/09/25	2	10.78	0	0.00	10.75	2	16,601	0.01%
2020/09/24	45	10.70	42	10.70	10.65	3	16,575	0.02%
2020/09/22	72	11.02	20	11.07	10.95	52	16,360	0.32%
2020/09/21	3	11.15	0	0.00	11.20	3	16,260	0.02%
2020/09/18	1	11.30	0	0.00	11.30	1	16,366	0.01%
2020/09/16	0	0.00	5	11.30	11.30	-5	16,435	-0.03%
2020/09/15	2	11.35	30	11.40	11.40	-28	16,484	-0.17%
2020/09/14	0	0.00	5	11.45	11.35	-5	16,565	-0.03%
2020/09/11	21	11.31	5.9	11.45	11.45	15.1	16,497	0.09%
2020/09/10	4	11.58	8	11.58	11.55	-4	16,514	-0.02%
2020/09/09	18	11.70	52	11.70	11.80	-34	16,476	-0.21%
2020/09/08	13	11.85	61	11.87	11.85	-48	16,573	-0.29%
2020/09/07	46	11.65	8	11.73	11.65	38	16,268	0.23%
2020/09/04	0	0.00	18	11.43	11.50	-18	16,082	-0.11%
2020/09/03	4	11.45	3	11.45	11.40	1	16,125	0.01%
2020/09/02	0	0.00	3	11.43	11.45	-3	16,105	-0.02%
2020/09/01	0	0.00	60	11.46	11.50	-60	16,581	-0.36%
2020/08/31	16	11.48	27	11.56	11.50	-11	17,715	-0.06%
2020/08/27	23	11.33	1.7	11.33	11.30	21.3	17,286	0.12%
2020/08/26	0	0.00	6.3	11.42	11.50	-6.3	17,307	-0.04%
2020/08/25	2	11.45	23	11.43	11.40	-21	17,306	-0.12%
2020/08/21	10	11.00	3	11.15	11.15	7	17,617	0.04%
2020/08/20	70	10.91	4	10.98	10.85	66	18,014	0.37%
2020/08/19	12	11.15	14	11.18	11.10	-2	17,946	-0.01%
2020/08/18	25	11.30	1	11.35	11.30	24	17,915	0.13%
2020/08/17	9.1	11.42	28	11.47	11.45	-18.9	17,922	-0.11%
2020/08/14	0	11.20	156	11.20	11.20	-156	17,749	-0.88%	大賣/鉅額交易
2020/08/13	0	0.00	1	11.20	11.10	-1	18,026	-0.01%
2020/08/12	2	10.98	0	0.00	11.10	2	18,293	0.01%
2020/08/11	2	10.93	30	11.03	10.95	-28	18,343	-0.15%
2020/08/10	21	11.10	12	10.93	11.10	9	18,415	0.05%
2020/08/07	64	10.87	6	11.04	10.70	58	18,207	0.32%
2020/08/06	10	10.55	2	10.55	10.60	8	17,949	0.04%
2020/08/05	22.6	10.47	0	0.00	10.45	22.6	18,017	0.13%
2020/08/04	110	10.45	10	10.45	10.45	100	18,283	0.55%	大買/
2020/08/03	10	10.50	0	0.00	10.45	10	18,439	0.05%
2020/07/31	0	0.00	3	10.85	10.85	-3	18,351	-0.02%
2020/07/30	31	10.63	1	10.65	10.65	30	18,546	0.16%
2020/07/29	11	10.54	0	0.00	10.60	11	18,803	0.06%
2020/07/28	10	10.45	21	10.41	10.30	-11	19,144	-0.06%
2020/07/27	36.5	10.81	8	10.75	10.70	28.5	19,766	0.14%
2020/07/24	1	11.05	3	11.03	11.00	-2	20,897	-0.01%
2020/07/23	10.1	11.12	1	11.10	11.10	9.1	21,578	0.04%
2020/07/22	1	11.20	1	11.15	11.15	0	21,726	0.00%
2020/07/21	0	0.00	1	11.25	11.20	-1	21,829	0.00%
2020/07/20	0	0.00	5	11.18	11.25	-5	21,901	-0.02%
2020/07/17	0	0.00	5	11.25	11.20	-5	22,090	-0.02%
2020/07/16	1	11.25	0	0.00	11.25	1	22,314	0.00%
2020/07/15	12	11.10	1	11.05	11.10	11	22,392	0.05%
2020/07/14	12	11.13	5	11.11	11.10	7	22,691	0.03%
2020/07/13	3	11.20	4	11.16	11.20	-1	22,870	0.00%
2020/07/10	21	11.22	2	11.20	11.20	19	23,234	0.08%
2020/07/09	34	11.32	25	11.37	11.25	9	23,327	0.04%
2020/07/08	27	11.66	5	11.64	11.55	22	23,283	0.09%
2020/07/07	123	11.56	72	11.38	11.70	51	23,275	0.22%	大買/
2020/07/06	3	11.25	252	11.25	11.30	-249	23,849	-1.04%	大賣/鉅額交易
2020/07/03	124	11.27	1	11.30	11.25	123	24,197	0.51%	大買/鉅額交易
2020/07/02	5	11.25	33	11.25	11.25	-28	24,335	-0.12%
2020/07/01	4	11.20	1	11.25	11.30	3	24,565	0.01%
2020/06/30	20	11.25	0	0.00	11.20	20	24,631	0.08%
2020/06/29	92	11.10	10	11.20	11.15	82	24,826	0.33%
2020/06/23	12	11.23	44	11.28	11.25	-32	25,309	-0.13%
2020/06/22	11	11.28	10	11.25	11.25	1	25,571	0.00%
2020/06/19	10.4	11.30	100	11.40	11.30	-89.6	26,292	-0.34%
2020/06/18	2	11.40	0	0.00	11.35	2	26,768	0.01%
2020/06/17	9	11.48	0	0.00	11.50	9	27,015	0.03%
2020/06/16	10	11.45	7	11.43	11.55	3	27,465	0.01%
2020/06/15	18	11.30	85	11.44	11.25	-67	27,906	-0.24%
2020/06/12	13	11.40	23	11.22	11.50	-10	28,417	-0.04%
2020/06/11	106	11.96	16	11.92	11.80	90	28,616	0.31%	大買/
2020/06/10	105	12.15	26	12.13	12.20	79	28,418	0.28%	大買/
2020/06/09	38	12.18	2	12.20	12.20	36	28,646	0.13%
2020/06/08	8	12.18	10	12.26	12.30	-2	28,746	-0.01%
2020/06/05	127	12.09	54	12.05	12.10	73	28,330	0.26%	大買/
2020/06/04	21	11.50	109	11.46	11.40	-88	27,321	-0.32%	大賣/
2020/06/03	45.5	11.20	26	11.27	11.25	19.5	27,186	0.07%
2020/06/02	34	11.10	35	11.14	11.15	-1	27,131	0.00%
2020/06/01	6	11.10	15	11.10	11.10	-9	27,092	-0.03%
2020/05/29	24	11.03	0	0.00	11.00	24	27,095	0.09%
2020/05/28	16	11.28	0	0.00	11.25	16	26,715	0.06%
2020/05/27	132	11.25	243	11.37	11.40	-111	26,748	-0.41%	大買/大賣/鉅額交易
2020/05/26	1.5	11.23	0.7	11.20	11.20	0.8	26,544	0.00%
2020/05/25	0	0.00	50	10.96	11.15	-50	26,456	-0.19%
2020/05/22	12	11.04	3	11.05	11.00	9	26,397	0.03%
2020/05/21	23	11.25	121	11.20	11.25	-98	26,403	-0.37%	大賣/
2020/05/20	1	11.20	44	11.28	11.05	-43	26,256	-0.16%
2020/05/19	110.1	11.17	5	11.25	11.10	105.1	25,860	0.41%	大買/鉅額交易
2020/05/18	11	10.90	1	10.70	10.85	10	25,569	0.04%
2020/05/15	6	10.85	4	11.05	10.80	2	25,474	0.01%
2020/05/14	76	11.04	12	11.05	11.00	64	25,376	0.25%
2020/05/13	0	0.00	35	11.10	11.20	-35	25,343	-0.14%
2020/05/12	35	11.11	30	11.20	11.10	5	25,488	0.02%
2020/05/11	29	11.37	13.3	11.38	11.30	15.7	25,419	0.06%
2020/05/08	26	10.99	7	10.93	10.95	19	25,115	0.08%
2020/05/07	0	0.00	10	10.90	10.90	-10	25,018	-0.04%
2020/05/06	106	10.88	63.7	10.92	10.80	42.3	25,002	0.17%	大買/
2020/05/05	3.4	11.01	13.3	11.05	11.05	-9.9	24,974	-0.04%
2020/05/04	39	11.13	73	11.02	11.15	-34	24,832	-0.14%
2020/04/30	43	11.54	205	11.50	11.50	-162	24,594	-0.66%	大賣/鉅額交易
2020/04/29	42	11.31	88.4	11.24	11.30	-46.4	24,074	-0.19%
2020/04/28	17	10.55	108	10.57	10.55	-91	22,937	-0.40%	大賣/
2020/04/27	58	10.13	0	0.00	10.15	58	22,923	0.25%
2020/04/24	25	9.93	0	0.00	9.90	25	22,700	0.11%
2020/04/23	1	10.00	2	10.00	10.00	-1	22,560	0.00%
2020/04/22	34	9.97	20	9.93	10.00	14	22,471	0.06%
2020/04/21	40	10.05	32	10.05	10.00	8	22,493	0.04%
2020/04/20	110.4	10.16	57	10.19	10.20	53.4	22,493	0.24%	大買/
2020/04/17	191.5	10.48	57	10.42	10.30	134.5	22,437	0.60%	大買/鉅額交易
2020/04/16	77	10.43	40	10.35	10.40	37	22,086	0.17%
2020/04/15	97	10.58	36	10.43	10.65	61	21,916	0.28%
2020/04/14	44.1	10.25	51	10.18	10.25	-6.9	21,494	-0.03%
2020/04/13	47	10.15	30	10.05	10.15	17	21,246	0.08%
2020/04/10	145	10.17	44	10.12	10.25	101	21,104	0.48%	大買/鉅額交易
2020/04/09	158	10.27	244	10.17	10.35	-86	20,725	-0.41%	大買/大賣/
2020/04/08	78.2	9.39	107	9.36	9.52	-28.8	19,722	-0.15%	大賣/
2020/04/07	48	9.08	30	9.09	9.07	18	19,246	0.09%
2020/04/06	113	8.96	16	9.02	9.02	97	19,005	0.51%	大買/
2020/04/01	0	0.00	11	8.98	9.04	-11	18,715	-0.06%
2020/03/31	23	8.95	0	0.00	8.89	23	18,567	0.12%
2020/03/30	2	9.08	139	8.76	9.00	-137	18,261	-0.75%	大賣/鉅額交易
2020/03/27	62	9.17	51	9.25	9.10	11	17,921	0.06%
2020/03/26	29	9.03	53.2	8.99	9.11	-24.2	17,529	-0.14%
2020/03/25	71	9.20	10.2	9.37	9.26	60.8	17,413	0.35%
2020/03/24	31.3	8.64	76	8.54	8.63	-44.7	16,655	-0.27%
2020/03/23	115.5	8.04	134	7.93	8.10	-18.5	16,114	-0.11%	大買/大賣/
2020/03/20	127	8.01	127	8.04	7.91	0	15,830	0.00%	大買/大賣/
2020/03/19	55	7.80	61	7.82	7.70	-6	15,104	-0.04%
2020/03/18	56	8.83	19	8.86	8.55	37	14,442	0.26%
2020/03/17	13	9.57	304	9.47	9.45	-291	13,649	-2.13%	大賣/鉅額交易
2020/03/16	49	10.36	26	10.21	10.05	23	13,257	0.17%
2020/03/13	55.7	10.47	7	10.32	10.75	48.7	12,898	0.38%
2020/03/12	134	11.28	8	11.28	11.30	126	12,383	1.02%	大買/鉅額交易
2020/03/11	120	11.73	100	12.06	11.70	20	11,970	0.17%	大買/
2020/03/10	22	11.70	4	11.76	11.70	18	11,748	0.15%
2020/03/09	12	11.59	0	0.00	11.50	12	11,531	0.10%
2020/03/06	102	11.78	50	11.95	11.75	52	11,267	0.46%	大買/
2020/03/05	0	0.00	50	12.05	12.05	-50	11,012	-0.45%
2020/03/04	21.1	11.65	4	11.70	11.85	17.1	10,835	0.16%
2020/03/03	22	11.64	27	11.56	11.60	-5	10,595	-0.05%
2020/03/02	10	11.66	0	0.00	11.60	10	10,441	0.10%
2020/02/27	12.1	11.89	1	11.85	12.05	11.1	10,389	0.11%
2020/02/26	4	12.06	4	12.15	12.10	0	10,067	0.00%
2020/02/25	6	12.13	9	12.00	12.10	-3	10,016	-0.03%
2020/02/24	10	12.15	14	12.11	12.10	-4	9,943	-0.04%
2020/02/21	31	12.35	20	12.43	12.35	11	9,792	0.11%
2020/02/20	10	12.68	30	12.53	12.55	-20	9,776	-0.20%
2020/02/19	1	12.65	8	12.59	12.65	-7	9,724	-0.07%
2020/02/18	11	12.30	1	12.25	12.40	10	9,618	0.10%
2020/02/17	4	12.24	21	12.25	12.30	-17	9,558	-0.18%
2020/02/14	6.1	12.51	5	12.49	12.50	1.1	9,517	0.01%
2020/02/13	5.1	12.45	11	12.68	12.70	-5.9	9,379	-0.06%
2020/02/12	4	12.30	4	12.38	12.40	0	9,203	0.00%
2020/02/11	21	12.26	6	12.25	12.25	15	9,093	0.16%
2020/02/10	19	12.01	19	12.15	12.15	0	9,034	0.00%
2020/02/07	40	12.30	19	12.25	12.25	21	8,901	0.24%
2020/02/06	5	12.35	5	12.50	12.50	0	8,858	0.00%
2020/02/05	19	12.16	8	12.20	12.20	11	8,620	0.13%
2020/02/04	35	11.91	11	12.10	12.10	24	8,492	0.28%
2020/02/03	76	11.72	34	11.59	11.85	42	8,284	0.51%
2020/01/31	22	12.28	0	0.00	12.20	22	7,924	0.28%
2020/01/30	40.9	12.38	143.1	12.29	12.25	-102.2	7,677	-1.33%	大賣/鉅額交易
2020/01/20	0	0.00	1	13.60	13.60	-1	6,965	-0.01%
2020/01/17	2	13.60	2	13.60	13.60	0	6,950	0.00%
2020/01/15	34	13.51	0	0.00	13.50	34	7,037	0.48%
2020/01/14	22	13.53	3.1	13.60	13.60	18.9	6,817	0.28%
2020/01/13	10	13.66	8	13.70	13.70	2	6,622	0.03%
2020/01/10	6	13.81	4	13.85	13.85	2	6,564	0.03%
2020/01/09	3	13.75	0	0.00	13.80	3	6,564	0.05%
2020/01/08	2	13.65	6	13.60	13.60	-4	6,573	-0.06%
2020/01/07	4	13.70	0	0.00	13.65	4	6,579	0.06%
2020/01/06	12	13.70	17	13.72	13.70	-5	6,672	-0.07%
2019/12/31	4	13.75	0.1	13.75	13.75	3.9	6,746	0.06%
2019/12/30	21	13.75	7	13.80	13.80	14	6,733	0.21%
2019/12/25	0	0.00	0.5	13.80	13.80	-0.5	6,794	-0.01%
2019/12/24	55	13.75	0	0.00	13.75	55	6,840	0.80%
2019/12/23	2.8	13.76	3.1	13.77	13.85	-0.3	6,832	0.00%
2019/12/20	29	13.75	2	13.75	13.70	27	6,798	0.40%
2019/12/19	2	13.83	0	0.00	13.80	2	6,525	0.03%
2019/12/18	12	13.84	0.3	13.85	13.85	11.7	6,426	0.18%
2019/12/17	3	13.87	3	13.88	13.85	0	6,380	0.00%
2019/12/13	106	13.95	0	0.00	13.90	106	6,312	1.68%	大買/鉅額交易
2019/12/11	3	13.77	4	13.75	13.75	-1	6,393	-0.02%
2019/12/10	2	13.88	0	0.00	13.85	2	6,258	0.03%
2019/12/09	5	13.95	0	0.00	13.95	5	6,324	0.08%
2019/12/06	5	13.90	0	0.00	13.95	5	6,357	0.08%
2019/12/05	0.9	13.90	0	0.00	13.85	0.9	6,494	0.01%
2019/12/04	0	13.90	0	0.00	13.85	0	6,595	0.00%
2019/11/29	3	14.02	2	14.00	14.00	1	7,698	0.01%
2019/11/28	1	14.05	0	0.00	14.05	1	7,776	0.01%
2019/11/26	6	13.88	1	14.00	13.80	5	8,023	0.06%
2019/11/25	1	13.90	0	0.00	13.90	1	7,841	0.01%
2019/11/22	1	13.90	0	0.00	13.85	1	7,986	0.01%
2019/11/21	0	0.00	5	14.05	14.00	-5	8,018	-0.06%
2019/11/20	0	0.00	10	14.00	14.10	-10	8,043	-0.12%
2019/11/19	15	14.22	0	0.00	14.15	15	8,003	0.19%
2019/11/14	10	14.34	4	14.30	14.35	6	8,075	0.07%
2019/11/11	0	0.00	2.3	14.34	14.35	-2.3	8,300	-0.03%
2019/11/08	0.9	14.30	3.2	14.32	14.35	-2.3	8,347	-0.03%
2019/11/07	0	0.00	3	14.30	14.30	-3	8,536	-0.04%
2019/11/06	0	0.00	6	14.29	14.25	-6	8,803	-0.07%
2019/11/05	0	0.00	2	14.28	14.30	-2	8,921	-0.02%
2019/11/04	0	0.00	1	14.25	14.25	-1	9,059	-0.01%
2019/11/01	2	14.20	8	14.20	14.20	-6	9,182	-0.07%
2019/10/31	2	14.25	14	14.25	14.25	-12	9,418	-0.13%
2019/10/30	2	14.25	4	14.28	14.30	-2	9,624	-0.02%
2019/10/29	25	14.20	2	14.28	14.30	23	9,673	0.24%
2019/10/28	8.6	14.22	6	14.19	14.25	2.6	9,682	0.03%
2019/10/25	6	14.30	0.1	14.30	14.30	6	9,725	0.06%
2019/10/24	0	0.00	2	14.35	14.35	-2	9,850	-0.02%
2019/10/23	0	14.20	102	14.20	14.25	-102	9,949	-1.02%	大賣/鉅額交易
2019/10/21	0	0.00	1	14.35	14.30	-1	10,032	-0.01%
2019/10/18	0	0.00	83.4	14.25	14.20	-83.4	10,078	-0.83%
2019/10/17	1	14.20	11.1	14.19	14.15	-10.1	10,072	-0.10%
2019/10/16	0.5	14.00	14	14.05	14.10	-13.5	10,112	-0.13%
2019/10/15	0	0.00	4	13.90	13.95	-4	10,003	-0.04%
2019/10/14	10	13.85	1	13.90	13.90	9	10,040	0.09%
2019/10/08	3.2	13.90	11	13.89	13.90	-7.8	10,027	-0.08%
2019/10/07	10	13.75	8	13.75	13.85	2	10,174	0.02%
2019/10/04	0	0.00	2	13.75	13.70	-2	10,389	-0.02%
2019/10/03	0	0.00	2.4	13.76	13.75	-2.4	10,475	-0.02%
2019/10/02	1	13.75	4	13.75	13.80	-3	10,693	-0.03%
2019/09/27	3	13.70	0	0.00	13.65	3	10,935	0.03%
2019/09/26	0	0.00	3	13.80	13.75	-3	11,165	-0.03%
2019/09/25	1	13.75	0	0.00	13.75	1	11,300	0.01%
2019/09/24	1	13.80	4	13.85	13.85	-3	11,531	-0.03%
2019/09/20	1	13.80	1	13.80	13.80	0	12,067	0.00%
2019/09/18	3	13.73	0	0.00	13.75	3	12,899	0.02%
2019/09/17	11	13.73	0	0.00	13.80	11	13,497	0.08%
2019/09/16	0	0.00	4.3	13.85	13.85	-4.3	14,139	-0.03%
2019/09/11	0	0.00	1	13.80	13.80	-1	14,361	-0.01%
2019/09/10	4	13.65	6.4	13.65	13.65	-2.4	14,328	-0.02%
2019/09/09	4	13.61	0	0.00	13.60	4	14,343	0.03%
2019/09/06	20	13.77	7	13.75	13.75	13	14,317	0.09%
2019/09/05	19	13.62	14	13.75	13.75	5	14,204	0.04%
2019/09/04	3	14.10	4	14.08	14.25	-1	13,617	-0.01%
2019/09/03	0	0.00	3	14.15	14.10	-3	13,267	-0.02%
2019/08/30	1	14.15	2	14.13	14.15	-1	13,283	-0.01%
2019/08/29	6	13.97	1	13.95	14.05	5	13,188	0.04%
2019/08/28	51	13.95	0	0.00	14.00	51	13,222	0.39%
2019/08/27	2	13.85	0	0.00	13.80	2	13,294	0.02%
2019/08/26	11	13.90	3	13.87	13.85	8	13,141	0.06%
2019/08/23	6	14.09	5	14.05	14.10	1	13,096	0.01%
2019/08/21	4	14.08	0	0.00	14.05	4	13,189	0.03%
2019/08/20	30	14.05	0	0.00	14.05	30	13,177	0.23%
2019/08/19	111	14.09	1	14.10	14.00	110	13,246	0.83%	大買/鉅額交易
2019/08/16	96	13.98	7	14.11	14.20	89	13,133	0.68%
2019/08/15	1	13.80	0	0.00	13.90	1	13,033	0.01%
2019/08/14	9	13.95	0	0.00	13.95	9	13,090	0.07%
2019/08/13	63	13.96	12	13.91	13.85	51	13,037	0.39%
2019/08/12	70	13.95	0	0.00	14.15	70	12,929	0.54%
2019/08/08	0	0.00	3	13.90	13.70	-3	12,716	-0.02%
2019/08/07	2	13.88	0	0.00	13.80	2	12,579	0.02%
2019/08/06	4	13.78	2	13.70	13.85	2	12,548	0.02%
2019/08/05	4	14.08	6	14.10	14.00	-2	12,371	-0.02%
2019/08/02	6.5	14.16	202	14.17	14.10	-195.5	12,297	-1.59%	大賣/鉅額交易
2019/08/01	21	14.47	56	14.40	14.40	-35	12,213	-0.29%
2019/07/31	2	14.60	0	0.00	14.60	2	12,051	0.02%
2019/07/30	0	0.00	0.8	14.65	14.65	-0.8	12,055	-0.01%
2019/07/29	2	14.60	4.5	14.56	14.60	-2.5	12,109	-0.02%
2019/07/26	1	14.55	5	14.55	14.55	-4	12,082	-0.03%
2019/07/25	5	14.65	0	0.00	14.60	5	12,022	0.04%
2019/07/24	0	0.00	6	14.70	14.70	-6	11,913	-0.05%
2019/07/23	2	14.75	0	0.00	14.70	2	11,890	0.02%
2019/07/22	10	14.75	5	14.85	14.75	5	11,750	0.04%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/16	1	14.85	3	14.85	14.85	-2	11,534	-0.02%
2019/07/12	5	15.05	0	0.00	15.05	5	11,560	0.04%
2019/07/11	3	15.00	10	14.95	15.00	-7	11,623	-0.06%
2019/07/10	0	0.00	2.6	14.90	14.95	-2.6	11,648	-0.02%
2019/07/09	11	14.95	2	14.85	14.95	9	11,816	0.08%
2019/07/08	50	14.96	6	15.00	14.90	44	12,107	0.36%
2019/07/05	9	14.87	0	0.00	14.85	9	11,915	0.08%
2019/07/04	3	14.85	0	0.00	14.90	3	11,930	0.03%
2019/07/03	10	14.87	0	0.00	14.95	10	11,763	0.09%
2019/07/02	178	14.98	2.8	14.90	14.95	175.3	11,710	1.50%	大買/鉅額交易
2019/07/01	9	14.86	11	14.88	14.90	-2	11,784	-0.02%
2019/06/28	10	14.95	7	15.00	14.95	3	11,592	0.03%
2019/06/27	3	15.02	5	15.00	15.00	-2	11,401	-0.02%
2019/06/26	19	15.04	11	15.05	15.05	8	11,222	0.07%
2019/06/25	13.5	14.98	23	15.02	15.05	-9.5	11,209	-0.08%
2019/06/24	50	14.87	898	14.92	14.85	-848	10,705	-7.92%	大賣/鉅額交易
2019/06/21	53	15.15	115	15.21	15.00	-62	10,147	-0.61%	大賣/
2019/06/20	10	15.45	2	15.35	15.60	8	9,510	0.08%
2019/06/19	0	0.00	11	15.21	15.35	-11	9,322	-0.12%
2019/06/18	0	0.00	35	15.12	15.20	-35	9,324	-0.38%
2019/06/13	0	0.00	3	15.37	15.35	-3	9,300	-0.03%
2019/06/12	0	0.00	2	15.40	15.35	-2	9,360	-0.02%
2019/06/11	0	0.00	1	15.30	15.30	-1	9,394	-0.01%
2019/06/10	1	15.15	0	0.00	15.20	1	9,456	0.01%
2019/06/06	245	15.35	0	0.00	15.45	245	9,533	2.57%	大買/鉅額交易
2019/06/05	2	15.25	22	15.25	15.30	-20	9,421	-0.21%
2019/06/04	23	15.20	3	15.20	15.20	20	9,386	0.21%
2019/06/03	2	15.25	270	15.21	15.15	-268	9,263	-2.89%	大賣/鉅額交易
2019/05/31	0	0.00	11	15.05	15.05	-11	9,147	-0.12%
2019/05/30	0	0.00	38	14.98	14.95	-38	9,211	-0.41%
2019/05/29	5	15.01	0	0.00	14.95	5	9,421	0.05%
2019/05/28	0	0.00	2	15.15	15.10	-2	10,015	-0.02%
2019/05/23	0	0.00	5.1	15.15	15.15	-5.1	10,105	-0.05%
2019/05/22	1.7	15.05	0	0.00	15.15	1.7	10,097	0.02%
2019/05/21	0	0.00	3	15.12	15.15	-3	10,090	-0.03%
2019/05/14	1	14.70	0	0.00	14.90	1	10,260	0.01%
2019/05/13	14	14.85	0.3	14.80	14.80	13.7	10,324	0.13%
2019/05/10	1	14.85	11	14.90	14.80	-10	10,583	-0.09%
2019/05/09	5	14.88	0	0.00	14.90	5	10,735	0.05%
2019/05/08	1	14.95	2	15.00	15.05	-1	11,704	-0.01%
2019/05/07	0	0.00	11	15.09	15.15	-11	11,697	-0.09%
2019/05/06	2	15.15	0	0.00	15.10	2	11,765	0.02%
2019/04/30	2	15.20	0	0.00	15.15	2	12,102	0.02%
2019/04/29	0	0.00	2	15.15	15.20	-2	12,350	-0.02%
2019/04/25	0	0.00	8	15.15	15.20	-8	12,439	-0.06%
2019/04/22	3	15.25	0	0.00	15.25	3	12,698	0.02%
2019/04/19	1	15.45	0	0.00	15.40	1	12,795	0.01%
2019/04/18	9	15.39	123	15.60	15.35	-114	12,863	-0.89%	大賣/鉅額交易
2019/04/17	3	15.70	29	15.68	15.70	-26	12,721	-0.20%
2019/04/16	9	15.79	17	15.78	15.70	-8	12,625	-0.06%
2019/04/15	0	0.00	6	15.84	15.85	-6	12,472	-0.05%
2019/04/12	5	15.60	4	15.65	15.65	1	12,112	0.01%
2019/04/11	2	15.33	4	15.33	15.40	-2	11,843	-0.02%
2019/04/09	2	15.40	0	0.00	15.40	2	11,825	0.02%
2019/04/08	3.7	15.39	11	15.46	15.45	-7.3	11,830	-0.06%
2019/04/03	3	15.30	8	15.29	15.25	-5	11,656	-0.04%
2019/04/02	1	15.00	1	15.05	15.05	0	11,540	0.00%
2019/03/29	2.4	14.96	2	15.10	15.10	0.4	11,773	0.00%
2019/03/28	4	14.90	139	14.88	15.00	-135	11,903	-1.13%	大賣/鉅額交易
2019/03/27	5	15.05	12.1	14.98	14.95	-7.1	11,835	-0.06%
2019/03/26	3	15.08	7	15.13	15.15	-4	12,173	-0.03%
2019/03/25	1	15.05	2	15.23	15.25	-1	12,304	-0.01%
2019/03/18	8	15.25	0	0.00	15.30	8	12,597	0.06%
2019/03/14	0	0.00	1	15.25	15.25	-1	12,645	-0.01%
2019/03/13	1	15.30	50	15.40	15.35	-49	12,726	-0.39%
2019/03/12	2	15.35	6	15.35	15.45	-4	12,768	-0.03%
2019/03/11	0	0.00	10	15.30	15.20	-10	12,868	-0.08%
2019/03/08	0	0.00	1	15.40	15.35	-1	13,202	-0.01%
2019/03/07	1.3	15.34	0	0.00	15.35	1.3	13,467	0.01%
2019/03/06	8	15.41	2	15.43	15.35	6	14,066	0.04%
2019/03/05	10	15.50	3	15.38	15.50	7	15,437	0.05%
2019/03/04	2	15.45	62	15.65	15.55	-60	15,709	-0.38%
2019/02/27	68	15.27	146.5	15.31	15.45	-78.5	15,633	-0.50%	大賣/
2019/02/26	2	15.15	4.2	15.10	15.10	-2.2	14,980	-0.01%
2019/02/25	0.8	15.05	2	15.00	15.10	-1.3	14,795	-0.01%
2019/02/22	1	15.00	0.1	15.00	15.05	0.9	14,782	0.01%
2019/02/21	9	15.00	2	15.00	15.00	7	14,753	0.05%
2019/02/20	0	0.00	1	14.90	15.00	-1	14,744	-0.01%
2019/02/18	1	14.85	0	0.00	14.90	1	14,666	0.01%
2019/02/15	8	14.92	6	14.90	14.90	2	14,807	0.01%
2019/02/14	2	14.85	3	14.82	14.80	-1	14,734	-0.01%
2019/02/13	0.3	14.95	9	15.00	14.95	-8.7	14,645	-0.06%
2019/02/12	2	14.95	4	14.93	14.95	-2	14,448	-0.01%
2019/02/11	10	15.15	0.1	15.00	15.00	9.9	14,406	0.07%
2019/01/30	22	14.88	28	14.94	14.90	-6	14,115	-0.04%
2019/01/29	24	14.71	47	14.81	15.00	-23	13,868	-0.17%
2019/01/28	3	14.85	0	0.00	14.80	3	12,726	0.02%
2019/01/25	2	14.80	10	14.85	14.75	-8	12,743	-0.06%
2019/01/24	5	14.73	0	0.00	14.80	5	12,589	0.04%
2019/01/23	4	14.68	137	14.75	14.65	-133	12,543	-1.06%	大賣/鉅額交易
2019/01/22	4	14.95	3	14.92	14.85	1	12,380	0.01%
2019/01/21	14	15.01	14	15.10	15.10	0	12,160	0.00%
2019/01/18	5	15.25	4	15.10	15.25	1	11,908	0.01%
2019/01/17	3	15.03	9	15.05	15.10	-6	11,834	-0.05%
2019/01/16	124	15.16	0	0.00	15.10	124	11,809	1.05%	大買/鉅額交易
2019/01/15	100.9	15.20	0	0.00	15.25	100.9	11,677	0.86%
2019/01/14	144	15.12	0	0.00	15.10	144	11,600	1.24%	大買/鉅額交易
2019/01/11	24	15.37	3	15.40	15.30	21	11,436	0.18%
2019/01/10	21	15.54	1	15.50	15.50	20	11,263	0.18%
2019/01/09	7	15.66	5	15.68	15.70	2	11,224	0.02%
2019/01/08	0	0.00	1	15.70	15.65	-1	11,164	-0.01%
2019/01/07	50	15.60	0	0.00	15.65	50	11,158	0.45%
2019/01/04	0	0.00	267	15.40	15.50	-267	11,139	-2.40%	大賣/鉅額交易
2019/01/03	0	0.00	8	15.56	15.55	-8	11,315	-0.07%
2019/01/02	9	15.86	134	15.70	15.70	-125	11,228	-1.11%	大賣/鉅額交易
2018/12/28	8	15.88	2	15.85	15.80	6	11,148	0.05%
2018/12/27	3	15.88	1.7	15.85	15.95	1.4	11,164	0.01%
2018/12/26	4.9	15.89	0	0.00	15.80	4.9	11,141	0.04%
2018/12/25	9	15.97	5	15.95	15.95	4	11,122	0.04%
2018/12/24	65	16.07	401.1	16.14	16.15	-336.1	11,157	-3.01%	大賣/鉅額交易
2018/12/22	221	16.05	105	16.10	16.05	116	10,965	1.06%	大買/大賣/鉅額交易
2018/12/21	0	0.00	3	15.85	15.85	-3	10,756	-0.03%
2018/12/20	0.2	15.90	5	16.00	16.00	-4.8	10,561	-0.05%
2018/12/19	135	16.10	30.8	16.01	16.00	104.2	10,409	1.00%	大買/鉅額交易
2018/12/17	4	15.95	39	15.90	15.85	-35	9,825	-0.36%
2018/12/14	34	15.51	14	15.55	15.50	20	9,436	0.21%
2018/12/13	0	0.00	7.5	15.62	15.65	-7.5	9,361	-0.08%
2018/12/12	2	15.45	0.1	15.50	15.50	2	9,239	0.02%
2018/12/10	5	15.35	0.2	15.40	15.45	4.8	9,114	0.05%
2018/12/07	1	15.50	0.1	15.55	15.55	0.9	9,084	0.01%
2018/12/05	2	15.60	18	15.60	15.60	-16	9,019	-0.18%
2018/12/04	4	15.73	155	15.79	15.75	-151	9,136	-1.65%	大賣/鉅額交易
2018/12/03	42	16.25	23	15.93	15.95	19	9,016	0.21%
2018/11/30	0	0.00	18	16.08	16.10	-18	8,769	-0.21%
2018/11/29	230	16.18	263.4	16.25	16.15	-33.4	8,586	-0.39%	大買/大賣/
2018/11/28	100	16.15	473.8	16.27	16.05	-373.8	7,939	-4.71%	大賣/鉅額交易
2018/11/27	130	15.12	53	14.96	15.30	77	6,495	1.19%	大買/
2018/11/26	4	15.16	65	14.98	14.95	-61	6,162	-0.99%
2018/11/23	15	14.62	43	14.65	14.65	-28	5,996	-0.47%
2018/11/21	0	0.00	1	14.70	14.85	-1	6,184	-0.02%
2018/11/20	10	14.63	0	0.00	14.65	10	6,109	0.16%
2018/11/16	5	14.65	0	0.00	14.75	5	6,302	0.08%
2018/11/15	10	14.70	0	0.00	14.80	10	6,574	0.15%
2018/11/14	1	14.85	0	0.00	14.80	1	6,623	0.02%
2018/11/13	1	14.45	0	0.00	14.50	1	6,450	0.02%
2018/11/12	0	0.00	1	14.65	14.60	-1	6,417	-0.02%
2018/11/02	0	0.00	1	14.40	14.40	-1	6,405	-0.02%
2018/10/31	0	0.00	0.1	14.15	14.15	-0.1	6,326	0.00%
2018/10/30	0	0.00	21	13.93	13.95	-21	6,237	-0.34%
2018/10/29	0	0.00	2	13.85	13.90	-2	6,199	-0.03%
2018/10/26	2	13.80	0	0.00	13.80	2	6,248	0.03%
2018/10/25	0.4	14.00	9.4	13.86	13.95	-9	6,181	-0.15%
2018/10/23	10	13.88	17.2	13.80	13.85	-7.2	6,110	-0.12%
2018/10/22	2	13.75	0	0.00	14.10	2	6,081	0.03%
2018/10/19	1	13.85	0	0.00	13.75	1	6,043	0.02%
2018/10/18	0.5	14.00	0	0.00	13.95	0.5	6,022	0.01%
2018/10/17	8.2	13.89	0.7	13.85	13.75	7.5	6,001	0.12%
2018/10/15	3	13.93	0	0.00	13.90	3	5,952	0.05%
2018/10/12	1	13.60	1	14.00	14.05	0	5,947	0.00%
2018/10/11	44.1	13.86	1.1	13.85	13.70	43	5,941	0.72%
2018/10/09	4	14.48	0	0.00	14.45	4	5,730	0.07%
2018/10/08	0.3	14.45	0	0.00	14.45	0.3	5,692	0.01%
2018/10/05	0	0.00	15	14.35	14.45	-15	5,705	-0.26%
2018/10/04	2	14.50	4	14.65	14.55	-2	5,655	-0.04%
2018/10/02	3	14.53	0	0.00	14.50	3	5,587	0.05%
2018/10/01	16	14.84	0	0.00	14.75	16	5,439	0.29%
2018/09/26	1	14.70	0	0.00	14.75	1	5,393	0.02%
2018/09/25	0	0.00	1	14.85	14.75	-1	5,391	-0.02%
2018/09/21	0	0.00	3	14.78	14.80	-3	5,366	-0.06%
2018/09/20	0	0.00	2	14.75	14.75	-2	5,299	-0.04%
2018/09/14	1.5	14.58	7	14.67	14.65	-5.6	5,376	-0.10%
2018/09/12	5	14.46	10	14.60	14.55	-5	5,410	-0.09%
2018/09/11	22	14.40	0	0.00	14.60	22	5,357	0.41%
2018/09/07	0.5	15.25	3	15.25	15.25	-2.5	5,078	-0.05%
2018/09/06	2	15.28	0	0.00	15.30	2	4,964	0.04%
2018/09/05	55	15.48	3	15.40	15.45	52	4,838	1.07%
2018/08/31	0	0.00	7	15.60	15.60	-7	4,726	-0.15%
2018/08/30	1	15.65	4	15.65	15.55	-3	4,759	-0.06%
2018/08/29	1	15.70	13.2	15.71	15.65	-12.2	4,741	-0.26%
2018/08/28	142	15.50	52	15.47	15.60	90	4,693	1.92%	大買/
2018/08/27	0	0.00	30	15.35	15.40	-30	4,642	-0.65%
2018/08/24	68	15.50	29	15.34	15.30	39	4,655	0.84%
2018/08/23	10	15.60	21	15.65	15.65	-11	4,676	-0.24%
2018/08/22	0	0.00	103	15.52	15.50	-103	4,560	-2.26%	大賣/鉅額交易
2018/08/21	0	0.00	2	15.00	14.90	-2	4,250	-0.05%
2018/08/17	10	15.15	0	0.00	15.00	10	4,145	0.24%
2018/08/14	100	15.10	6	15.09	15.10	94	4,106	2.29%
2018/08/10	1	14.75	0.8	14.75	14.75	0.2	4,041	0.00%
2018/08/09	0	0.00	57	14.86	14.85	-57	4,023	-1.42%
2018/08/08	1	15.10	33.1	14.95	14.95	-32.1	4,050	-0.79%
2018/08/07	0	0.00	23	15.08	15.15	-23	4,028	-0.57%
2018/08/06	30	15.10	0	0.00	15.10	30	4,057	0.74%
2018/08/03	0	0.00	21	15.00	15.10	-21	4,049	-0.52%
2018/08/02	20	15.13	17	15.15	14.90	3	4,085	0.07%
2018/07/30	40	14.95	0	0.00	15.00	40	4,095	0.98%
2018/07/27	0	0.00	10	15.00	15.05	-10	4,137	-0.24%
2018/07/26	0	0.00	9	14.90	15.05	-9	4,168	-0.22%
2018/07/25	18	14.87	9.6	14.85	14.80	8.4	4,267	0.20%
2018/07/23	10	14.90	2	14.95	14.95	8	4,619	0.17%
2018/07/20	0	0.00	12	15.00	15.10	-12	4,681	-0.26%
2018/07/18	12	14.85	0	0.00	14.90	12	4,708	0.25%
2018/07/17	0	0.00	2	14.90	14.90	-2	4,664	-0.04%
2018/07/13	0	0.00	1	15.05	15.05	-1	4,744	-0.02%
2018/07/12	0	0.00	51.9	14.74	14.75	-51.9	4,787	-1.08%
2018/07/11	0	0.00	3	14.70	14.70	-3	4,812	-0.06%
2018/07/10	0	0.00	5	14.70	14.75	-5	4,953	-0.10%
2018/07/06	0	0.00	7	14.60	14.60	-7	5,164	-0.14%
2018/07/05	2	14.70	0	0.00	14.65	2	5,200	0.04%
2018/07/03	15	14.65	0	0.00	14.70	15	5,373	0.28%
2018/07/02	71.7	14.73	0	0.00	14.70	71.7	5,401	1.33%
2018/06/29	4	14.68	10	14.70	14.75	-6	5,403	-0.11%
2018/06/28	20	14.70	80	14.60	14.60	-60	5,389	-1.11%
2018/06/27	13	14.76	50	14.79	14.65	-37	5,311	-0.70%
2018/06/26	6	14.89	0	0.00	14.85	6	5,296	0.11%
2018/06/22	10	15.05	5	15.00	15.00	5	5,290	0.09%
2018/06/21	22	15.07	0	0.00	15.25	22	5,277	0.42%
2018/06/20	10	15.03	2.8	15.09	15.10	7.2	5,307	0.14%
2018/06/19	5	15.15	0	0.00	15.10	5	5,296	0.09%
2018/06/15	80	15.05	1	15.10	15.10	79	5,348	1.48%
2018/06/14	30	15.12	0	0.00	15.05	30	5,327	0.56%
2018/06/13	0	0.00	10	15.20	15.20	-10	5,329	-0.19%
2018/06/12	5	15.15	0	0.00	15.15	5	5,389	0.09%
2018/06/11	2	15.30	6	15.30	15.30	-4	5,379	-0.07%
2018/06/08	0	0.00	10	15.25	15.25	-10	5,391	-0.19%
2018/06/07	0	0.00	1	15.25	15.30	-1	5,382	-0.02%
2018/06/06	1	15.15	1	15.10	15.15	0	5,323	0.00%
2018/06/04	2.3	15.09	2	15.10	15.10	0.3	5,242	0.01%
2018/05/31	12	14.98	0	0.00	15.15	12	5,262	0.23%
2018/05/30	1	15.00	0	0.00	15.00	1	5,219	0.02%
2018/05/29	7	15.01	0	0.00	15.05	7	5,222	0.13%
2018/05/28	9	15.03	0	0.00	15.00	9	5,287	0.17%
2018/05/25	20	14.95	0	0.00	14.95	20	5,332	0.38%
2018/05/24	25	15.03	0	0.00	15.00	25	5,327	0.47%
2018/05/23	10	15.05	95	15.15	15.05	-85	5,370	-1.58%
2018/05/22	116	15.14	0	0.00	15.05	116	5,416	2.14%	大買/鉅額交易
2018/05/18	2	15.03	0	0.00	15.10	2	5,486	0.04%
2018/05/16	1	15.05	0	0.00	15.00	1	5,598	0.02%
2018/05/15	0	0.00	8	15.02	15.05	-8	5,729	-0.14%
2018/05/14	3	14.98	4	15.05	14.95	-1	6,086	-0.02%
2018/05/11	1	15.15	0	0.00	15.10	1	6,124	0.02%
2018/05/10	3	15.23	7	15.11	15.05	-4	6,174	-0.06%
2018/05/09	0	0.00	2	15.20	15.20	-2	6,172	-0.03%
2018/05/08	23	15.25	0	0.00	15.30	23	6,184	0.37%
2018/05/04	30	15.30	0	0.00	15.30	30	6,235	0.48%
2018/05/03	0	0.00	42	15.51	15.45	-42	6,280	-0.67%
2018/05/02	6	15.66	15	15.75	15.60	-9	6,306	-0.14%
2018/04/30	3	15.95	85	15.76	15.95	-82	6,262	-1.31%
2018/04/27	1	15.50	12.2	15.40	15.50	-11.2	6,055	-0.19%
2018/04/26	0.1	15.20	1	15.35	15.30	-0.9	6,109	-0.01%
2018/04/23	0	0.00	4	15.35	15.25	-4	6,340	-0.06%
2018/04/19	11	15.41	4	15.46	15.40	7	6,428	0.11%
2018/04/17	2	15.35	10	15.35	15.15	-8	6,576	-0.12%
2018/04/16	0	0.00	47	15.30	15.35	-47	6,642	-0.71%
2018/04/13	13	15.31	5	15.37	15.35	8	6,705	0.12%
2018/04/11	5	15.35	1	15.25	15.20	4	6,855	0.06%
2018/04/10	2	15.15	5	15.20	15.25	-3	6,934	-0.04%
2018/04/09	0	0.00	9	15.07	15.15	-9	6,979	-0.13%
2018/03/31	0	0.00	6	15.10	15.05	-6	7,378	-0.08%
2018/03/30	12	14.90	20	14.95	14.90	-8	7,392	-0.11%
2018/03/28	1	14.85	0	0.00	14.90	1	7,457	0.01%
2018/03/27	0	0.00	4	15.00	15.00	-4	7,565	-0.05%
2018/03/26	2	14.85	11	14.85	14.85	-9	7,708	-0.12%
2018/03/23	40	14.81	0	0.00	14.75	40	7,709	0.52%
2018/03/22	23	14.96	0	0.00	14.95	23	7,701	0.30%
2018/03/21	3	15.15	5	14.95	14.95	-2	7,761	-0.03%
2018/03/20	31	14.98	0	0.00	15.05	31	7,914	0.39%
2018/03/19	20	15.08	3	15.05	15.05	17	8,048	0.21%
2018/03/15	30	15.00	1	15.00	15.00	29	8,156	0.36%
2018/03/14	2	14.98	1	15.05	15.05	1	8,200	0.01%
2018/03/13	3	15.05	15	15.05	15.05	-12	8,191	-0.15%
2018/03/12	0	0.00	5	15.05	15.05	-5	8,233	-0.06%
2018/03/09	2	14.90	0	0.00	14.85	2	8,326	0.02%
2018/03/08	2	14.88	11	14.85	14.80	-9	8,573	-0.10%
2018/03/07	15	14.84	0	0.00	14.85	15	8,744	0.17%
2018/03/05	26	14.78	1	14.70	14.70	25	8,945	0.28%
2018/03/02	20	14.93	1	14.85	14.85	19	8,909	0.21%
2018/03/01	0	0.00	22	15.05	15.05	-22	8,874	-0.25%
2018/02/27	7	15.06	0.6	15.00	15.00	6.4	8,845	0.07%
2018/02/26	1	15.05	0	0.00	15.10	1	8,822	0.01%
2018/02/23	17	15.00	0	14.95	14.95	17	8,867	0.19%
2018/02/21	1	14.85	0	0.00	15.00	1	9,012	0.01%
2018/02/12	11	14.76	8	14.80	14.75	3	8,945	0.03%
2018/02/09	1.3	14.72	0	0.00	14.75	1.3	8,946	0.01%
2018/02/08	13	14.90	8	14.90	15.00	5	8,907	0.06%
2018/02/07	30	14.89	4	14.93	14.85	26	8,928	0.29%
2018/02/06	24	14.64	6	14.85	14.55	18	8,850	0.20%
2018/02/05	1	15.15	2	15.25	15.20	-1	8,755	-0.01%
2018/02/02	4	15.53	4	15.50	15.45	0	8,700	0.00%
2018/02/01	0	0.00	6	15.60	15.60	-6	8,705	-0.07%
2018/01/31	8	15.41	15	15.40	15.45	-7	8,696	-0.08%
2018/01/30	0	0.00	2	15.55	15.55	-2	8,979	-0.02%
2018/01/29	2	15.50	51	15.35	15.45	-49	9,027	-0.54%
2018/01/26	4	15.50	5	15.50	15.50	-1	8,965	-0.01%
2018/01/25	42	15.61	0	0.00	15.60	42	8,918	0.47%
2018/01/24	1	15.60	7.8	15.60	15.70	-6.8	8,881	-0.08%
2018/01/23	42	15.68	31	15.69	15.70	11	8,880	0.12%
2018/01/22	10	15.65	0	0.00	15.75	10	8,839	0.11%
2018/01/19	2	15.95	0.5	15.90	15.95	1.5	8,745	0.02%
2018/01/18	46	16.10	0	0.00	16.10	46	8,673	0.53%
2018/01/17	353	16.04	0	0.00	16.10	353	8,622	4.09%	大買/鉅額交易
2018/01/16	0	0.00	311	15.85	15.90	-311	8,735	-3.56%	大賣/鉅額交易
2018/01/15	4	15.91	6.2	15.90	15.95	-2.2	8,751	-0.03%
2018/01/12	0	0.00	1	16.10	16.05	-1	8,727	-0.01%
2018/01/11	1	16.20	2	16.18	16.10	-1	8,685	-0.01%
2018/01/10	0	0.00	4.4	16.02	16.05	-4.4	8,649	-0.05%
2018/01/09	1	16.05	4	16.06	16.15	-3	8,571	-0.04%
2018/01/08	4	16.06	6.2	16.07	16.05	-2.2	8,448	-0.03%
2018/01/05	8	16.18	19.2	16.23	16.20	-11.2	8,362	-0.13%
2018/01/04	0	0.00	4	16.00	16.00	-4	8,191	-0.05%
2018/01/03	13	16.08	20.2	16.08	16.05	-7.2	8,123	-0.09%
2018/01/02	10	16.05	25	16.16	15.95	-15	7,988	-0.19%