遠東銀 (2845)-富邦-建國券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.25
漲跌
--
漲幅
0.00%
成交量
5,620張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	6.1	14.26	0	0.00	14.25	6.1	6,588	0.09%
2024/04/16	11.5	14.27	0	0.00	14.25	11.5	6,511	0.18%
2024/04/15	0	0.00	40	14.48	14.45	-40	6,414	-0.62%
2024/04/12	11	14.47	0	0.00	14.45	11	6,369	0.17%
2024/04/11	0.2	14.55	0	0.00	14.55	0.2	6,317	0.00%
2024/04/10	6	14.55	0	0.00	14.55	6	6,261	0.10%
2024/04/09	0	0.00	1	14.45	14.45	-1	6,262	-0.02%
2024/04/08	3	14.30	11	14.30	14.30	-8	6,186	-0.13%
2024/04/03	1	14.30	0	0.00	14.25	1	6,137	0.02%
2024/04/02	2	14.40	0	0.00	14.40	2	6,076	0.03%
2024/04/01	6	14.43	3	14.40	14.40	3	6,074	0.05%
2024/03/29	5.2	14.40	1	14.35	14.40	4.2	6,066	0.07%
2024/03/28	0.2	14.30	0.4	14.30	14.25	-0.2	6,010	0.00%
2024/03/27	10	14.30	3	14.25	14.30	7	6,011	0.12%
2024/03/26	8	14.23	0	0.00	14.20	8	5,969	0.13%
2024/03/22	0	0.00	2	14.20	14.20	-2	6,086	-0.03%
2024/03/21	1	14.15	23	14.19	14.15	-22	6,075	-0.36%
2024/03/20	21	14.07	1.4	14.16	14.05	19.6	6,073	0.32%
2024/03/19	1	14.15	1	14.20	14.15	0	6,017	0.00%
2024/03/18	3	14.20	0	0.00	14.25	3	5,951	0.05%
2024/03/15	28.6	14.29	5	14.25	14.35	23.6	5,846	0.40%
2024/03/14	120	14.65	25	14.50	14.60	95	5,547	1.71%	大買/
2024/03/13	20	14.50	37	14.35	14.50	-17	5,368	-0.32%
2024/03/12	2.5	14.19	101	14.20	14.20	-98.5	5,227	-1.88%	大賣/
2024/03/11	12	14.01	54	14.04	14.05	-42	5,222	-0.80%
2024/03/08	17	13.97	12.2	13.95	13.95	4.8	5,115	0.09%
2024/03/07	75	13.89	36	14.00	14.00	39	4,913	0.79%
2024/03/06	119.2	13.76	576.7	13.87	13.90	-457.5	4,608	-9.93%	大買/大賣/鉅額交易
2024/03/05	318	13.55	40.2	13.55	13.55	277.8	3,704	7.50%	大買/鉅額交易
2024/03/04	200	12.40	15.1	12.35	12.35	184.9	3,341	5.53%	大買/鉅額交易
2024/03/01	0	0.00	10	12.45	12.40	-10	3,361	-0.30%
2024/02/29	100	12.40	0	0.00	12.35	100	3,356	2.98%
2024/02/27	0	0.00	2	12.35	12.30	-2	3,313	-0.06%
2024/02/26	10	12.20	5	12.25	12.25	5	3,275	0.15%
2024/02/23	0	12.25	0.1	12.25	12.25	-0.1	3,286	0.00%
2024/02/22	1	12.25	2	12.30	12.30	-1	3,335	-0.03%
2024/02/20	0	12.25	10.2	12.35	12.25	-10.2	3,444	-0.30%
2024/02/19	0	0.00	0.3	12.30	12.30	-0.3	3,452	-0.01%
2024/02/16	0	12.10	4	12.20	12.20	-4	3,511	-0.11%
2024/02/15	0	0.00	7	12.15	12.20	-7	3,546	-0.20%
2024/02/05	10	12.15	0	0.00	12.10	10	3,502	0.29%
2024/02/02	0	0.00	2.9	12.23	12.25	-2.9	3,483	-0.08%
2024/02/01	0	12.15	0	0.00	12.20	0	3,501	0.00%
2024/01/31	0	0.00	1	12.20	12.20	-1	3,512	-0.03%
2024/01/30	0	12.15	0	0.00	12.15	0	3,523	0.00%
2024/01/29	0	12.15	0	0.00	12.20	0	3,528	0.00%
2024/01/26	4	12.20	0	0.00	12.20	4	3,538	0.11%
2024/01/25	0	12.10	2	12.10	12.10	-2	3,510	-0.06%
2024/01/22	0	0.00	5	12.05	12.00	-5	3,560	-0.14%
2024/01/19	4	12.10	0	0.00	12.05	4	3,547	0.11%
2024/01/17	1	12.05	0.2	12.00	11.95	0.8	3,530	0.02%
2024/01/16	0	12.25	0	0.00	12.10	0	3,451	0.00%
2024/01/12	2	12.40	0	0.00	12.40	2	3,467	0.06%
2024/01/11	9	12.35	20.2	12.35	12.40	-11.2	3,518	-0.32%
2024/01/10	0	12.45	0	0.00	12.50	0	3,450	0.00%
2024/01/09	2	12.55	0	0.00	12.50	2	3,459	0.06%
2024/01/04	3	12.45	23	12.50	12.55	-20	3,534	-0.57%
2024/01/03	45	12.45	0	0.00	12.50	45	3,647	1.23%
2024/01/02	0	12.60	0	0.00	12.55	0	3,590	0.00%
2023/12/29	0	12.60	3.3	12.65	12.65	-3.3	3,603	-0.09%
2023/12/28	0	12.65	41	12.70	12.70	-41	3,655	-1.12%
2023/12/27	2	12.65	0	0.00	12.75	2	3,647	0.05%
2023/12/26	1	12.65	0	0.00	12.70	1	3,672	0.03%
2023/12/25	0	12.60	11	12.55	12.65	-11	3,648	-0.30%
2023/12/22	10	12.60	0	0.00	12.65	10	3,651	0.27%
2023/12/21	12.1	12.60	0	0.00	12.70	12.1	3,636	0.33%
2023/12/20	0	0.00	1	12.55	12.80	-1	3,606	-0.03%
2023/12/19	1	12.50	0	0.00	12.55	1	3,517	0.03%
2023/12/18	0	12.55	1.5	12.60	12.65	-1.5	3,496	-0.04%
2023/12/15	10.5	12.60	4.5	12.56	12.65	6	3,477	0.17%
2023/12/14	2	12.55	1.3	12.59	12.60	0.7	3,411	0.02%
2023/12/13	3	12.43	1	12.40	12.40	2	3,338	0.06%
2023/12/12	0	0.00	1.2	12.63	12.60	-1.2	3,304	-0.04%
2023/12/11	3.2	12.50	0	0.00	12.50	3.2	3,330	0.10%
2023/12/08	5	12.35	1.5	12.35	12.50	3.5	3,325	0.11%
2023/12/07	10	12.30	0	0.00	12.30	10	3,256	0.31%
2023/12/06	9	12.29	1.2	12.25	12.30	7.8	3,336	0.23%
2023/12/05	0.2	12.00	0	0.00	12.00	0.2	3,212	0.01%
2023/12/04	0	12.00	0	0.00	12.05	0	3,227	0.00%
2023/11/30	0.2	12.00	0	0.00	11.95	0.2	3,199	0.01%
2023/11/28	0	0.00	7.2	12.00	12.00	-7.2	3,066	-0.23%
2023/11/27	0.2	11.95	0	0.00	11.95	0.2	3,020	0.01%
2023/11/24	100.2	11.95	0.7	12.00	11.95	99.6	3,016	3.30%
2023/11/22	0.2	12.00	0	0.00	12.00	0.2	3,004	0.01%
2023/11/21	0	0.00	5.2	12.05	12.05	-5.2	2,988	-0.18%
2023/11/20	0.2	11.95	0.4	12.00	12.00	-0.2	2,960	-0.01%
2023/11/17	0	11.90	11	11.95	12.00	-11	2,926	-0.38%
2023/11/16	0	11.85	3	11.90	11.95	-3	2,884	-0.10%
2023/11/15	10	11.85	3.4	11.85	11.90	6.6	2,893	0.23%
2023/11/14	0	0.00	2	11.75	11.80	-2	2,846	-0.07%
2023/11/13	0	0.00	2	11.70	11.75	-2	2,856	-0.07%
2023/11/10	0.2	11.71	0	0.00	11.70	0.2	2,931	0.01%
2023/11/09	0.4	11.72	0.9	11.70	11.80	-0.5	2,940	-0.02%
2023/11/08	10	11.75	1	11.80	11.75	9	3,011	0.30%
2023/11/07	0.7	11.73	0	0.00	11.75	0.7	2,998	0.02%
2023/11/06	0.1	11.75	0.1	11.65	11.80	0	3,026	0.00%
2023/11/03	0	0.00	1	11.70	11.70	-1	2,994	-0.03%
2023/11/02	0	11.60	0	0.00	11.60	0	3,001	0.00%
2023/11/01	0.1	11.55	0.8	11.60	11.65	-0.7	3,014	-0.02%
2023/10/31	3.5	11.57	0	0.00	11.50	3.5	3,033	0.12%
2023/10/30	0	11.50	0	0.00	11.60	0	3,116	0.00%
2023/10/27	0.1	11.55	0	0.00	11.55	0.1	3,086	0.00%
2023/10/26	0.4	11.55	0	0.00	11.55	0.4	3,180	0.01%
2023/10/25	0.2	11.60	0	11.60	11.65	0.2	3,287	0.01%
2023/10/23	0.4	11.57	2	11.50	11.50	-1.6	3,535	-0.05%
2023/10/20	2.4	11.51	2	11.50	11.60	0.4	3,605	0.01%
2023/10/19	0.2	11.60	0	0.00	11.65	0.2	3,595	0.01%
2023/10/18	3.2	11.70	0	0.00	11.65	3.2	3,695	0.09%
2023/10/17	2.5	11.75	0.1	11.75	11.75	2.5	3,722	0.07%
2023/10/16	1.4	11.71	47	11.73	11.80	-45.6	3,753	-1.21%
2023/10/13	0.2	11.75	1	11.75	11.75	-0.8	3,771	-0.02%
2023/10/12	0.2	11.75	5	11.80	11.80	-4.8	3,799	-0.13%
2023/10/11	0	0.00	3.6	11.74	11.80	-3.6	3,798	-0.09%
2023/10/06	2	11.60	2	11.55	11.60	0	3,724	0.00%
2023/10/05	1	11.45	0.4	11.55	11.55	0.6	3,776	0.02%
2023/10/04	9.4	11.40	0	0.00	11.40	9.4	3,819	0.25%
2023/10/03	1	11.50	0	0.00	11.50	1	3,884	0.03%
2023/10/02	2.1	11.55	0	0.00	11.55	2.1	4,008	0.05%
2023/09/28	0.2	11.60	0	0.00	11.65	0.2	4,129	0.00%
2023/09/27	0.4	11.60	0	0.00	11.60	0.4	4,262	0.01%
2023/09/26	0	0.00	2	11.65	11.65	-2	4,327	-0.05%
2023/09/25	1	11.55	2.2	11.60	11.55	-1.2	4,403	-0.03%
2023/09/22	0.1	11.60	0	0.00	11.50	0.1	4,477	0.00%
2023/09/21	13.7	11.61	0	0.00	11.55	13.7	4,611	0.30%
2023/09/20	0	11.75	0	0.00	11.70	0	4,633	0.00%
2023/09/19	0.2	11.75	0	11.75	11.80	0.2	4,794	0.00%
2023/09/18	0	11.75	0	0.00	11.80	0	5,043	0.00%
2023/09/15	0.3	11.78	0	0.00	11.80	0.3	5,146	0.01%
2023/09/14	0.1	11.80	0	0.00	11.85	0.1	5,338	0.00%
2023/09/13	0	11.75	1	11.75	11.80	-1	5,545	-0.02%
2023/09/12	0.2	11.75	1	11.75	11.80	-0.8	5,751	-0.01%
2023/09/11	0	0.00	5.9	11.83	11.80	-5.9	5,831	-0.10%
2023/09/08	0	0.00	2	11.53	11.55	-2	5,841	-0.03%
2023/09/07	8.2	11.46	0	11.50	11.45	8.2	5,921	0.14%
2023/09/06	1.2	11.51	0	0.00	11.55	1.2	5,931	0.02%
2023/09/05	0.2	11.60	0	0.00	11.55	0.2	5,960	0.00%
2023/09/04	0	11.55	0	0.00	11.60	0	5,996	0.00%
2023/09/01	0	0.00	0	11.55	11.60	0	6,034	0.00%
2023/08/31	1.2	11.56	7.1	11.56	11.55	-5.9	6,086	-0.10%
2023/08/30	0	11.55	0	0.00	11.65	0	6,141	0.00%
2023/08/29	0.2	11.55	2.7	11.55	11.60	-2.5	6,152	-0.04%
2023/08/25	0	0.00	2	11.55	11.50	-2	6,256	-0.03%
2023/08/24	0	0.00	0.3	11.60	11.55	-0.3	6,256	0.00%
2023/08/23	0.2	11.50	0	0.00	11.55	0.2	6,233	0.00%
2023/08/22	0.1	11.50	0	0.00	11.55	0.1	6,238	0.00%
2023/08/21	0	0.00	0.6	11.55	11.55	-0.6	6,269	-0.01%
2023/08/18	0	0.00	2.3	11.46	11.40	-2.3	6,279	-0.04%
2023/08/17	2.1	11.35	0	0.00	11.35	2.1	6,243	0.03%
2023/08/16	21.2	11.40	0	0.00	11.45	21.2	6,214	0.34%
2023/08/14	4.2	11.54	0	0.00	11.50	4.2	6,250	0.07%
2023/08/11	2.2	11.75	0	0.00	11.75	2.2	6,278	0.04%
2023/08/10	0	0.00	10.1	11.75	11.80	-10.1	6,321	-0.16%
2023/08/09	0	11.60	3	11.60	11.65	-3	6,289	-0.05%
2023/08/08	0.6	11.65	0	0.00	11.65	0.6	6,298	0.01%
2023/08/07	0.1	11.65	0	0.00	11.65	0.1	6,324	0.00%
2023/08/04	1	11.66	0	0.00	11.60	1	6,355	0.02%
2023/08/02	7.3	11.69	6	11.70	11.65	1.3	6,358	0.02%
2023/08/01	7	11.88	0	0.00	11.90	7	6,303	0.11%
2023/07/31	3	11.87	30	11.85	11.85	-27	6,298	-0.43%
2023/07/28	1	11.75	0	0.00	11.90	1	6,218	0.02%
2023/07/27	3.4	11.72	43.9	11.75	11.75	-40.5	6,101	-0.66%
2023/07/26	23	11.66	62	11.68	11.75	-39	5,995	-0.65%
2023/07/25	0.1	11.60	1	11.60	11.65	-0.9	5,911	-0.02%
2023/07/24	0	0.00	25	11.70	11.55	-25	5,845	-0.43%
2023/07/21	1	11.70	1.1	11.70	11.65	-0.1	5,795	0.00%
2023/07/20	1	11.50	0	11.55	11.60	1	5,676	0.02%
2023/07/19	0.1	11.55	0	0.00	11.50	0.1	5,625	0.00%
2023/07/18	3.2	11.60	0	0.00	11.55	3.2	5,603	0.06%
2023/07/17	0	0.00	2.5	11.60	11.65	-2.5	5,572	-0.04%
2023/07/14	101	11.60	0.5	11.60	11.60	100.5	5,571	1.80%	大買/
2023/07/13	0	0.00	96.3	11.60	11.55	-96.3	5,563	-1.73%
2023/07/11	3	11.62	3.1	11.60	11.60	-0.1	5,622	0.00%
2023/07/10	0.5	11.55	7.3	11.54	11.55	-6.8	5,609	-0.12%
2023/07/07	13.2	11.21	4.1	11.20	11.45	9.1	5,511	0.17%
2023/07/06	3.2	11.33	4	11.45	11.35	-0.8	5,413	-0.01%
2023/07/05	97.1	11.83	2	11.83	11.80	95.1	5,247	1.81%
2023/07/04	23.1	11.85	7	11.86	11.85	16.1	5,129	0.31%
2023/07/03	0	11.95	97	11.90	11.90	-97	5,101	-1.90%
2023/06/30	0.5	11.90	0	0.00	11.90	0.5	5,020	0.01%
2023/06/29	0.5	11.90	2.1	12.00	11.95	-1.6	4,955	-0.03%
2023/06/28	2.1	11.85	10	11.90	11.90	-7.9	4,905	-0.16%
2023/06/27	13.1	11.83	20	11.95	11.90	-6.9	4,881	-0.14%
2023/06/26	2	11.95	25.1	11.87	11.95	-23.1	4,728	-0.49%
2023/06/21	3.1	11.72	31	11.74	11.80	-27.9	4,536	-0.62%
2023/06/20	0.2	11.75	10.7	11.70	11.80	-10.4	4,484	-0.23%
2023/06/19	32	11.65	19.2	11.65	11.75	12.8	4,307	0.30%
2023/06/16	23.3	11.59	7	11.64	11.50	16.3	4,105	0.40%
2023/06/15	0.1	11.60	5	11.65	11.70	-4.9	3,986	-0.12%
2023/06/14	1	11.55	5.1	11.60	11.65	-4.1	4,072	-0.10%
2023/06/13	2	11.45	10	11.45	11.45	-8	4,059	-0.20%
2023/06/12	2	11.40	0	0.00	11.40	2	4,048	0.05%
2023/06/09	0.4	11.40	21.8	11.40	11.40	-21.3	4,115	-0.52%
2023/06/08	0.1	11.40	0	0.00	11.35	0.1	4,184	0.00%
2023/06/06	0	0.00	0.2	11.33	11.35	-0.2	4,305	0.00%
2023/06/05	7.7	11.30	40	11.30	11.30	-32.3	4,331	-0.75%
2023/05/31	1.2	11.25	0	0.00	11.20	1.2	4,996	0.02%
2023/05/30	0.2	11.30	0	0.00	11.30	0.2	4,932	0.00%
2023/05/29	0	0.00	3	11.30	11.35	-3	4,951	-0.06%
2023/05/26	1.3	11.25	0.4	11.25	11.30	0.9	4,974	0.02%
2023/05/25	3.9	11.30	0	0.00	11.25	3.9	5,050	0.08%
2023/05/24	0.1	11.40	0	0.00	11.35	0.1	5,076	0.00%
2023/05/23	2.5	11.36	5	11.40	11.40	-2.5	5,079	-0.05%
2023/05/22	3	11.40	5.1	11.35	11.35	-2.1	5,120	-0.04%
2023/05/19	0	0.00	0.8	11.35	11.40	-0.8	5,098	-0.02%
2023/05/18	1	11.35	30.2	11.35	11.35	-29.2	5,051	-0.58%
2023/05/17	0	0.00	1.1	11.30	11.35	-1.1	4,994	-0.02%
2023/05/15	0.1	11.15	15.2	11.10	11.20	-15.1	4,862	-0.31%
2023/05/11	1	11.20	2	11.20	11.20	-1	4,974	-0.02%
2023/05/10	2	11.25	0	0.00	11.25	2	4,971	0.04%
2023/05/08	0	0.00	0.4	11.21	11.20	-0.4	5,007	-0.01%
2023/05/05	1	11.20	0	0.00	11.20	1	5,031	0.02%
2023/05/04	0.1	11.20	35	11.15	11.20	-34.9	5,085	-0.69%
2023/05/03	0.2	11.20	0	0.00	11.15	0.2	5,131	0.00%
2023/05/02	1.1	11.25	0	0.00	11.20	1.1	5,216	0.02%
2023/04/28	0	0.00	20.1	11.20	11.20	-20.1	5,273	-0.38%
2023/04/27	0	11.15	0	0.00	11.10	0	5,252	0.00%
2023/04/26	1	11.05	0	0.00	11.10	1	5,269	0.02%
2023/04/25	11	11.05	0	0.00	11.10	11	5,282	0.21%
2023/04/24	0.1	11.10	0	0.00	11.15	0.1	5,292	0.00%
2023/04/21	10.2	11.10	0	0.00	11.10	10.2	5,392	0.19%
2023/04/20	10.1	11.15	0	0.00	11.15	10.1	5,441	0.19%
2023/04/19	10	11.15	0	0.00	11.15	10	5,562	0.18%
2023/04/17	0.2	11.22	62.7	11.20	11.15	-62.5	5,530	-1.13%
2023/04/14	1.1	11.20	0	0.00	11.25	1.1	5,441	0.02%
2023/04/13	0.2	11.28	0	0.00	11.20	0.2	5,387	0.00%
2023/04/11	2	11.25	0.1	11.30	11.30	1.9	5,376	0.03%
2023/04/10	2.4	11.20	0	0.00	11.20	2.4	5,348	0.05%
2023/04/07	0	0.00	0.1	11.25	11.20	-0.1	5,354	0.00%
2023/04/06	0	11.15	5.1	11.17	11.20	-5.1	5,345	-0.10%
2023/03/29	6.4	11.05	0	0.00	11.05	6.4	5,346	0.12%
2023/03/27	5.1	11.05	0	0.00	11.05	5.1	5,247	0.10%
2023/03/24	1	11.05	0	0.00	11.10	1	5,308	0.02%
2023/03/23	0.1	11.15	3	11.15	11.15	-2.9	5,260	-0.06%
2023/03/22	0	0.00	0.5	11.20	11.20	-0.5	5,266	-0.01%
2023/03/21	0	0.00	11.4	11.15	11.10	-11.4	5,257	-0.22%
2023/03/20	0.3	11.05	0	0.00	11.00	0.3	5,255	0.01%
2023/03/17	0.2	11.00	0.1	11.05	11.25	0.1	5,186	0.00%
2023/03/16	13.3	10.90	2	10.95	10.90	11.3	5,028	0.23%
2023/03/15	4	11.05	19	11.00	11.05	-15	4,934	-0.30%
2023/03/14	3.1	11.05	97	11.05	11.05	-93.9	4,897	-1.92%
2023/03/13	0.1	11.20	41.1	11.10	11.20	-41	4,810	-0.85%
2023/03/10	12.3	11.29	10	11.35	11.25	2.3	4,712	0.05%
2023/03/09	6	11.40	0	0.00	11.40	6	4,707	0.13%
2023/03/08	3	11.35	0	11.40	11.35	3	4,757	0.06%
2023/03/07	3	11.35	0	0.00	11.40	3	4,714	0.06%
2023/03/06	7.2	11.36	9	11.35	11.40	-1.8	4,685	-0.04%
2023/03/03	100.3	11.31	0	0.00	11.35	100.3	4,602	2.18%
2023/03/02	5	11.79	0	0.00	11.80	5	4,096	0.12%
2023/03/01	0.1	11.80	0	0.00	11.80	0.1	4,102	0.00%
2023/02/23	24	11.80	20.2	11.80	11.80	3.8	4,051	0.09%
2023/02/22	0.1	11.70	0	0.00	11.75	0.1	3,962	0.00%
2023/02/21	1.1	11.75	2	11.70	11.70	-0.9	3,882	-0.02%
2023/02/20	0	0.00	0.1	11.85	11.85	-0.1	3,893	0.00%
2023/02/15	2.1	11.73	0	0.00	11.70	2.1	4,087	0.05%
2023/02/14	3	11.80	7	11.80	11.75	-4	4,125	-0.10%
2023/02/13	0.1	11.65	0.2	11.75	11.70	-0.1	4,147	0.00%
2023/02/10	20.1	11.65	0	0.00	11.70	20.1	4,147	0.48%
2023/02/09	6.3	11.76	0	0.00	11.70	6.3	4,128	0.15%
2023/02/08	1	11.90	21	11.90	11.90	-20	4,061	-0.49%
2023/02/07	0	0.00	6	11.90	11.90	-6	4,048	-0.15%
2023/02/06	2	11.83	0	0.00	11.80	2	4,022	0.05%
2023/02/03	1	11.80	0.6	11.80	11.85	0.4	4,023	0.01%
2023/02/02	0.1	11.70	68.9	11.79	11.75	-68.9	4,008	-1.72%
2023/01/31	0	0.00	9.6	11.69	11.70	-9.6	3,984	-0.24%
2023/01/30	0	0.00	1.1	11.70	11.55	-1.1	3,939	-0.03%
2023/01/16	0	0.00	10	11.56	11.55	-10	3,996	-0.25%
2023/01/12	1.1	11.50	0	0.00	11.50	1.1	4,194	0.03%
2023/01/09	2	11.35	7.6	11.31	11.40	-5.6	4,479	-0.12%
2023/01/06	0	0.00	15	11.15	11.15	-15	4,445	-0.34%
2023/01/05	0	0.00	10	11.15	11.15	-10	4,695	-0.21%
2022/12/29	10	11.02	0	0.00	11.00	10	5,507	0.18%
2022/12/27	1	11.15	0	0.00	11.15	1	5,668	0.02%
2022/12/23	3.1	11.15	0	0.00	11.10	3.1	6,011	0.05%
2022/12/22	0	0.00	14	11.19	11.20	-14	6,105	-0.23%
2022/12/21	4	11.10	50	11.10	11.05	-46	6,277	-0.73%
2022/12/20	3	11.12	1	11.05	11.10	2	6,415	0.03%
2022/12/19	1	11.15	0.2	11.15	11.10	0.8	6,478	0.01%
2022/12/16	0.1	11.15	5	11.15	11.15	-4.9	6,572	-0.07%
2022/12/14	0.2	11.20	0	0.00	11.25	0.2	6,740	0.00%
2022/12/13	173	11.15	0	0.00	11.20	173	6,777	2.55%	大買/鉅額交易
2022/12/12	5	11.07	1	11.15	11.15	4	6,797	0.06%
2022/12/09	4	10.90	5	10.95	10.95	-1	6,821	-0.01%
2022/12/08	0	0.00	1	10.90	10.85	-1	6,851	-0.01%
2022/12/02	0	0.00	2.1	11.00	11.00	-2.1	7,062	-0.03%
2022/12/01	2	11.10	1	11.10	11.10	1	7,255	0.01%
2022/11/30	7	11.02	22	11.10	10.95	-15	7,409	-0.20%
2022/11/29	2	10.95	6	10.96	11.05	-4	7,628	-0.05%
2022/11/28	0	0.00	1.1	10.95	11.00	-1.1	7,829	-0.01%
2022/11/25	0	0.00	6	10.95	10.95	-6	8,013	-0.07%
2022/11/24	0	0.00	2	10.95	10.95	-2	8,268	-0.02%
2022/11/23	0	0.00	2	10.88	10.90	-2	8,398	-0.02%
2022/11/22	0	0.00	2	10.80	10.85	-2	8,455	-0.02%
2022/11/21	0	0.00	10	10.75	10.80	-10	8,506	-0.12%
2022/11/16	12	10.85	0	0.00	10.70	12	8,769	0.14%
2022/11/15	0	0.00	1	10.90	10.90	-1	8,761	-0.01%
2022/11/11	0	0.00	6	10.85	10.85	-6	8,757	-0.07%
2022/11/10	11.7	10.73	1	10.70	10.60	10.7	8,686	0.12%
2022/11/09	0.7	10.75	0	0.00	10.75	0.7	8,679	0.01%
2022/11/08	0	0.00	11	10.65	10.70	-11	8,723	-0.13%
2022/11/07	0	0.00	6	10.66	10.65	-6	8,786	-0.07%
2022/11/04	0	0.00	1	10.50	10.60	-1	8,914	-0.01%
2022/11/03	0	0.00	2	10.45	10.45	-2	8,987	-0.02%
2022/11/02	5	10.55	0	0.00	10.50	5	9,214	0.05%
2022/11/01	1	10.60	0	0.00	10.55	1	9,235	0.01%
2022/10/28	0	0.00	1	10.50	10.45	-1	9,255	-0.01%
2022/10/26	0.7	10.55	0	0.00	10.50	0.7	9,333	0.01%
2022/10/25	0	0.00	5	10.45	10.45	-5	9,308	-0.05%
2022/10/24	0	0.00	3	10.42	10.40	-3	9,236	-0.03%
2022/10/21	0	0.00	25	10.40	10.35	-25	9,229	-0.27%
2022/10/20	8.9	10.18	0	0.00	10.30	8.9	9,139	0.10%
2022/10/19	1	10.20	3.9	10.24	10.20	-2.9	9,042	-0.03%
2022/10/18	28	10.25	1	10.25	10.20	27	8,901	0.30%
2022/10/17	7.1	10.34	12.4	10.30	10.35	-5.3	8,736	-0.06%
2022/10/14	6	10.55	17	10.58	10.55	-11	8,631	-0.13%
2022/10/13	5.3	10.63	16	10.60	10.60	-10.7	8,593	-0.12%
2022/10/12	14.5	10.67	10	10.63	10.65	4.5	8,390	0.05%
2022/10/11	7	10.66	87	10.68	10.70	-80	8,215	-0.97%
2022/10/07	2	10.87	0	0.00	10.80	2	7,802	0.03%
2022/10/06	3	10.90	0	10.90	10.95	3	7,668	0.04%
2022/10/05	11	10.85	0	0.00	10.85	11	7,676	0.14%
2022/10/04	432	10.85	3	10.80	10.80	429	7,728	5.55%	大買/鉅額交易
2022/10/03	301	10.98	6	10.96	10.90	295	7,646	3.86%	大買/鉅額交易
2022/09/30	205	11.10	0	0.00	11.10	205	7,545	2.72%	大買/鉅額交易
2022/09/29	200	11.25	0	0.00	11.25	200	7,372	2.71%	大買/鉅額交易
2022/09/28	309	11.17	70	11.15	11.05	239	7,313	3.27%	大買/鉅額交易
2022/09/27	8	11.08	12	11.06	11.05	-4	7,115	-0.06%
2022/09/26	0	0.00	7	11.15	11.15	-7	7,031	-0.10%
2022/09/23	0	0.00	100	11.35	11.35	-100	6,991	-1.43%
2022/09/22	252	11.20	200	11.30	11.30	52	6,952	0.75%	大買/大賣/
2022/09/21	8.4	11.18	220	11.24	11.25	-211.6	6,874	-3.08%	大賣/鉅額交易
2022/09/20	78	11.26	4	11.25	11.25	74	6,813	1.09%
2022/09/19	10	11.36	5.2	11.37	11.35	4.8	6,789	0.07%
2022/09/16	1	11.35	0.1	11.38	11.35	1	6,847	0.01%
2022/09/15	0	0.00	0	11.43	11.45	0	6,854	0.00%
2022/09/14	0	0.00	0	11.40	11.30	0	6,829	0.00%
2022/09/13	0	0.00	0	11.45	11.45	0	6,832	0.00%
2022/09/12	1	11.40	1	11.45	11.45	0	6,891	0.00%
2022/09/08	4	11.23	103	11.24	11.30	-99	6,848	-1.45%	大賣/
2022/09/07	38.1	11.19	202	11.22	11.15	-164	6,848	-2.39%	大賣/鉅額交易
2022/09/06	47	11.53	906.5	11.54	11.55	-859.5	6,685	-12.86%	大賣/鉅額交易
2022/09/05	50	12.22	65	12.22	12.30	-15	6,455	-0.23%
2022/09/02	3	12.15	2	12.15	12.15	1	6,157	0.02%
2022/09/01	14	12.18	0	0.00	12.15	14	5,955	0.24%
2022/08/31	14	12.15	10	12.12	12.30	4	5,725	0.07%
2022/08/30	4	11.90	3	11.90	12.05	1	5,436	0.02%
2022/08/29	28.4	11.87	0	0.00	11.90	28.4	5,280	0.54%
2022/08/26	13.4	11.95	35.3	11.95	11.95	-21.9	5,179	-0.42%
2022/08/25	15	11.97	101	11.95	11.95	-86	5,123	-1.68%	大賣/
2022/08/24	13	11.91	103	11.92	11.95	-90	5,008	-1.80%	大賣/
2022/08/23	0	0.00	102	11.85	11.85	-102	4,956	-2.06%	大賣/鉅額交易
2022/08/22	41.2	11.89	0	0.00	11.90	41.2	4,913	0.84%
2022/08/19	50.2	11.90	150	11.87	11.95	-99.8	4,922	-2.03%	大賣/
2022/08/16	25	11.75	0	0.00	11.75	25	4,792	0.52%
2022/08/15	16	11.80	0	0.00	11.80	16	4,773	0.34%
2022/08/12	30	11.90	2	11.90	11.85	28	4,716	0.59%
2022/08/11	1	11.85	0	0.00	11.85	1	4,649	0.02%
2022/08/10	75	11.70	0	0.00	11.70	75	4,554	1.65%
2022/08/09	24	11.60	0	0.00	11.70	24	4,508	0.53%
2022/08/08	5	11.35	0	0.00	11.35	5	4,357	0.11%
2022/08/04	23	11.20	5	11.25	11.25	18	4,442	0.41%
2022/08/03	5	11.25	12	11.25	11.25	-7	4,393	-0.16%
2022/08/02	11	11.25	0	0.00	11.25	11	4,492	0.24%
2022/08/01	20	11.35	0	0.00	11.40	20	4,488	0.45%
2022/07/29	5	11.42	0	0.00	11.30	5	4,558	0.11%
2022/07/28	0	0.00	96	11.38	11.40	-96	4,621	-2.08%
2022/07/25	10	11.15	0	0.00	11.15	10	4,590	0.22%
2022/07/21	5	10.95	5	10.90	10.95	0	4,677	0.00%
2022/07/20	0	0.00	12	11.15	10.95	-12	4,673	-0.26%
2022/07/19	1	10.95	0	0.00	11.05	1	4,685	0.02%
2022/07/18	6	10.89	6	10.90	10.95	0	4,718	0.00%
2022/07/15	2	10.85	0	0.00	10.85	2	4,707	0.04%
2022/07/14	13	10.93	0	0.00	10.90	13	4,717	0.28%
2022/07/13	0	0.00	100	11.00	11.00	-100	4,765	-2.10%
2022/07/12	104	10.90	0	0.00	10.85	104	4,871	2.14%	大買/鉅額交易
2022/07/05	20	11.20	0	0.00	11.30	20	5,267	0.38%
2022/07/04	1.2	11.26	0	0.00	11.20	1.2	5,372	0.02%
2022/07/01	0.1	11.30	1	11.30	11.20	-0.9	5,620	-0.02%
2022/06/30	0.3	11.35	0	0.00	11.25	0.3	5,730	0.01%
2022/06/24	1	11.55	0	0.00	11.60	1	5,900	0.02%
2022/06/23	0	0.00	10	11.50	11.50	-10	5,916	-0.17%
2022/06/22	0	0.00	1	11.40	11.45	-1	6,069	-0.02%
2022/06/21	0	0.00	5	11.38	11.45	-5	6,133	-0.08%
2022/06/17	6	11.40	1	11.40	11.40	5	6,461	0.08%
2022/06/16	1	11.55	0	0.00	11.50	1	6,553	0.02%
2022/06/14	0.4	11.50	0	0.00	11.45	0.4	6,695	0.01%
2022/06/13	26	11.40	0	0.00	11.45	26	6,712	0.39%
2022/06/10	20	11.45	0	0.00	11.45	20	6,675	0.30%
2022/06/08	2	11.55	0	0.00	11.60	2	6,718	0.03%
2022/06/02	1	11.55	0	0.00	11.55	1	6,984	0.01%
2022/05/31	1	11.65	0	0.00	11.60	1	7,150	0.01%
2022/05/30	0.3	11.75	2	11.75	11.75	-1.7	7,130	-0.02%
2022/05/27	0	0.00	5	11.60	11.60	-5	7,101	-0.07%
2022/05/26	1	11.50	1	11.50	11.50	0	7,123	0.00%
2022/05/24	0	0.00	5	11.60	11.50	-5	7,268	-0.07%
2022/05/20	0	0.00	6	11.47	11.55	-6	7,410	-0.08%
2022/05/19	0	0.00	5	11.40	11.35	-5	7,435	-0.07%
2022/05/17	1	11.50	5	11.50	11.50	-4	7,502	-0.05%
2022/05/16	7	11.29	0	0.00	11.45	7	7,479	0.09%
2022/05/13	0	0.00	8.2	11.33	11.35	-8.2	7,429	-0.11%
2022/05/12	17	11.15	1	11.10	11.10	16	7,441	0.22%
2022/05/11	0.2	11.40	0	0.00	11.40	0.2	7,401	0.00%
2022/05/10	3	11.40	0	0.00	11.45	3	7,398	0.04%
2022/05/09	5.2	11.35	0	0.00	11.40	5.2	7,347	0.07%
2022/05/06	1	11.65	7	11.71	11.75	-6	7,322	-0.08%
2022/05/05	2	11.95	2	11.90	11.90	0	7,345	0.00%
2022/05/04	1	11.95	1	11.90	11.95	0	7,293	0.00%
2022/05/03	0	11.95	5.1	11.90	11.95	-5.1	7,335	-0.07%
2022/04/29	1	11.95	68.4	11.95	12.00	-67.4	7,341	-0.92%
2022/04/28	3	11.90	200	11.90	11.90	-197	7,375	-2.67%	大賣/鉅額交易
2022/04/25	1	12.05	10	12.10	12.05	-9	7,316	-0.12%
2022/04/22	0	0.00	1	12.15	12.35	-1	7,299	-0.01%
2022/04/21	0	0.00	3	12.20	12.15	-3	7,379	-0.04%
2022/04/20	0	12.20	1	12.25	12.25	-1	7,646	-0.01%
2022/04/19	0	0.00	50	12.15	12.20	-50	7,799	-0.64%
2022/04/18	6	12.06	53.2	12.05	12.05	-47.2	7,983	-0.59%
2022/04/15	5	12.39	5	12.30	12.30	0	7,910	0.00%
2022/04/14	5	12.50	6	12.40	12.40	-1	7,929	-0.01%
2022/04/13	1.6	12.59	8	12.60	12.70	-6.4	7,802	-0.08%
2022/04/12	8	12.64	2.6	12.62	12.60	5.4	7,714	0.07%
2022/04/11	57	12.90	1.1	12.90	12.90	55.9	7,554	0.74%
2022/04/08	201	12.80	45.7	12.58	12.85	155.4	7,351	2.11%	大買/鉅額交易
2022/04/07	70	12.72	4.3	12.85	12.60	65.7	7,229	0.91%
2022/04/06	1	12.75	1	12.55	12.75	0	6,986	0.00%
2022/04/01	20	12.25	1	12.25	12.30	19	6,832	0.28%
2022/03/31	2	12.10	126	12.22	12.20	-124	6,711	-1.85%	大賣/鉅額交易
2022/03/30	1	11.95	10.1	12.05	12.05	-9.1	6,595	-0.14%
2022/03/29	1	11.95	0	0.00	11.95	1	6,522	0.02%
2022/03/28	0	11.75	0	0.00	11.90	0	6,528	0.00%
2022/03/25	27	11.86	0.5	11.95	11.85	26.5	6,422	0.41%
2022/03/24	25	12.02	0	0.00	12.05	25	6,188	0.40%
2022/03/23	23	12.06	170	12.00	12.05	-147	6,111	-2.41%	大賣/鉅額交易
2022/03/22	4	11.70	0	0.00	11.75	4	5,720	0.07%
2022/03/21	8	11.62	25	11.65	11.60	-17	5,579	-0.30%
2022/03/18	3	11.53	12	11.51	11.55	-9	5,453	-0.17%
2022/03/16	0.5	11.25	4	11.28	11.30	-3.5	5,201	-0.07%
2022/03/15	0.1	11.15	0	0.00	11.25	0.1	5,152	0.00%
2022/03/11	5	11.15	0	0.00	11.10	5	5,118	0.10%
2022/03/10	0	11.15	0	0.00	11.15	0	5,110	0.00%
2022/03/09	0.1	11.05	198	11.04	11.05	-197.9	5,048	-3.92%	大賣/鉅額交易
2022/03/08	0.1	10.95	12	10.87	10.90	-11.9	4,997	-0.24%
2022/03/07	15.6	11.03	30	11.10	11.00	-14.4	4,976	-0.29%
2022/03/04	9.4	11.22	1	11.25	11.25	8.4	4,844	0.17%
2022/03/03	10.4	11.30	0	0.00	11.20	10.4	4,837	0.22%
2022/03/02	0	0.00	2.2	11.20	11.20	-2.2	4,851	-0.05%
2022/03/01	3	11.23	0	0.00	11.30	3	4,953	0.06%
2022/02/23	10	11.30	0.4	11.35	11.35	9.6	4,847	0.20%
2022/02/22	2	11.30	0	0.00	11.30	2	4,888	0.04%
2022/02/21	10	11.50	21	11.55	11.50	-11	4,847	-0.23%
2022/02/18	0.8	11.50	0	0.00	11.55	0.8	4,897	0.02%
2022/02/16	0.1	11.40	0	11.40	11.45	0.1	4,823	0.00%
2022/02/14	1	11.30	1	11.30	11.30	0	4,755	0.00%
2022/02/11	0	0.00	0	11.45	11.45	0	4,674	0.00%
2022/02/10	0	0.00	2	11.35	11.35	-2	4,625	-0.04%
2022/02/08	0	0.00	109	11.38	11.35	-109	4,563	-2.39%	大賣/鉅額交易
2022/02/07	0	0.00	5	11.00	11.20	-5	4,471	-0.11%
2022/01/26	175	10.95	3	10.95	10.95	172	4,367	3.94%	大買/鉅額交易
2022/01/25	26	10.90	5	10.90	10.90	21	4,339	0.48%
2022/01/24	1	11.00	21	10.98	11.00	-20	4,276	-0.47%
2022/01/21	3	11.05	13	11.09	11.05	-10	4,235	-0.24%
2022/01/19	0	0.00	18	11.15	11.20	-18	4,150	-0.43%
2022/01/18	1	11.10	10	11.20	11.20	-9	4,116	-0.22%
2022/01/17	4	11.13	7.5	11.10	11.15	-3.5	4,079	-0.09%
2022/01/14	15	11.43	4	11.33	11.25	11	4,037	0.27%
2022/01/13	0	0.00	52	11.45	11.45	-52	4,018	-1.29%
2022/01/12	33	11.19	0.6	11.10	11.20	32.5	3,733	0.87%
2022/01/11	26.2	11.06	0	0.00	11.05	26.2	3,550	0.74%
2022/01/10	63	10.96	54	10.93	11.00	9	3,319	0.27%
2022/01/07	0	0.00	29	10.85	10.90	-29	3,278	-0.88%
2021/12/29	1	10.80	10	10.85	10.85	-9	3,244	-0.28%
2021/12/27	0	0.00	1	10.75	10.70	-1	3,174	-0.03%
2021/12/24	0.3	10.75	0	0.00	10.70	0.3	3,239	0.01%
2021/12/22	0	0.00	0	10.60	10.65	0	3,221	0.00%
2021/12/20	0	0.00	6.2	10.55	10.55	-6.2	3,162	-0.20%
2021/12/17	10	10.55	5.3	10.55	10.50	4.7	3,190	0.15%
2021/12/16	0	0.00	2	10.55	10.50	-2	3,199	-0.06%
2021/12/14	5	10.55	0	0.00	10.50	5	3,801	0.13%
2021/12/13	0	0.00	10	10.65	10.60	-10	4,010	-0.25%
2021/12/10	0	0.00	23	10.63	10.65	-23	4,143	-0.56%
2021/12/08	0	0.00	12	10.60	10.60	-12	4,349	-0.28%
2021/12/07	0	0.00	7	10.52	10.55	-7	4,364	-0.16%
2021/12/06	0	0.00	2	10.50	10.55	-2	4,397	-0.05%
2021/12/03	5	10.50	0	0.00	10.55	5	4,442	0.11%
2021/12/02	3	10.40	0.8	10.46	10.45	2.2	4,479	0.05%
2021/12/01	50	10.45	5	10.45	10.50	45	4,474	1.01%
2021/11/30	1	10.50	1	10.55	10.50	0	4,400	0.00%
2021/11/29	50	10.45	0	10.50	10.50	50	4,433	1.13%
2021/11/26	0.4	10.60	0	0.00	10.55	0.4	4,501	0.01%
2021/11/25	1	10.60	2	10.60	10.60	-1	4,550	-0.02%
2021/11/24	0.1	10.70	2	10.65	10.70	-1.9	4,514	-0.04%
2021/11/23	0.5	10.70	3	10.75	10.70	-2.5	4,552	-0.05%
2021/11/22	0	10.75	8	10.78	10.80	-8	4,488	-0.18%
2021/11/19	21	10.75	2	10.75	10.75	19	4,467	0.43%
2021/11/18	0	0.00	9.1	10.80	10.85	-9.1	4,435	-0.21%
2021/11/17	2	10.65	10	10.70	10.75	-8	4,351	-0.18%
2021/11/15	2	10.55	0	0.00	10.60	2	4,291	0.05%
2021/11/12	1	10.55	1	10.50	10.55	0	4,282	0.00%
2021/11/11	0	0.00	5	10.50	10.50	-5	4,287	-0.12%
2021/11/10	0	0.00	5	10.53	10.55	-5	4,330	-0.12%
2021/11/09	0.4	10.55	0	0.00	10.50	0.4	4,364	0.01%
2021/11/08	2	10.55	0	0.00	10.55	2	4,360	0.05%
2021/11/05	0	0.00	4	10.45	10.50	-4	4,401	-0.09%
2021/11/04	10.5	10.50	10	10.50	10.45	0.5	4,422	0.01%
2021/11/03	0	0.00	3.1	10.45	10.50	-3.1	4,452	-0.07%
2021/10/28	6.8	10.51	1.9	10.50	10.50	4.9	4,429	0.11%
2021/10/21	2	10.50	2	10.50	10.55	0	4,475	0.00%
2021/10/20	0	0.00	6	10.45	10.50	-6	4,352	-0.14%
2021/10/19	0	0.00	2	10.45	10.45	-2	4,394	-0.05%
2021/10/18	0	0.00	1.1	10.40	10.45	-1.1	4,428	-0.02%
2021/10/14	25.1	10.40	1	10.40	10.40	24.1	4,515	0.53%
2021/10/12	14	10.45	0	0.00	10.45	14	4,558	0.31%
2021/10/08	20	10.50	0	0.00	10.50	20	4,519	0.44%
2021/10/06	2	10.40	1	10.40	10.45	1	4,582	0.02%
2021/10/05	10	10.35	2	10.40	10.35	8	4,568	0.18%
2021/10/04	0.4	10.44	2	10.40	10.40	-1.6	4,576	-0.04%
2021/09/29	1	10.45	0	0.00	10.40	1	4,526	0.02%
2021/09/24	0	0.00	100	10.50	10.50	-100	4,478	-2.23%
2021/09/23	0	0.00	5	10.45	10.45	-5	4,451	-0.11%
2021/09/22	22	10.38	0	0.00	10.35	22	4,448	0.49%
2021/09/17	40	10.52	83	10.60	10.50	-43	4,319	-1.00%
2021/09/16	49	11.07	0	0.00	11.10	49	3,865	1.27%
2021/09/15	42	11.07	7	11.05	11.05	35	3,659	0.96%
2021/09/13	12	11.05	26	11.02	11.10	-14	3,454	-0.41%
2021/09/10	6	11.00	0	0.00	11.00	6	3,387	0.18%
2021/09/09	104	11.05	0	0.00	11.00	104	3,388	3.07%	大買/鉅額交易
2021/09/08	14.3	11.05	0	0.00	11.00	14.3	3,340	0.43%
2021/09/07	6	11.02	0	0.00	11.10	6	3,327	0.18%
2021/09/06	11	11.00	0	0.00	11.00	11	3,288	0.33%
2021/09/01	9	11.14	2.2	11.09	11.10	6.8	3,198	0.21%
2021/08/31	0	0.00	2	11.00	11.00	-2	3,103	-0.06%
2021/08/27	0	0.00	0.1	10.80	10.85	-0.1	2,979	0.00%
2021/08/23	0	0.00	1	10.70	10.70	-1	2,920	-0.03%
2021/08/20	1	10.65	119	10.65	10.65	-118	2,975	-3.97%	大賣/鉅額交易
2021/08/16	1.3	10.66	0	0.00	10.65	1.3	2,996	0.04%
2021/08/13	0	0.00	20	10.70	10.70	-20	2,989	-0.67%
2021/08/11	1	10.80	0	0.00	10.75	1	3,091	0.03%
2021/08/05	0	0.00	40.4	10.75	10.75	-40.4	3,403	-1.19%
2021/07/30	0	0.00	2.5	10.74	10.75	-2.5	4,176	-0.06%
2021/07/28	0	0.00	15	10.65	10.65	-15	4,261	-0.35%
2021/07/27	20	10.75	8	10.75	10.75	12	4,333	0.28%
2021/07/26	21	10.80	0	0.00	10.75	21	4,460	0.47%
2021/07/23	5	10.82	0	0.00	10.80	5	4,524	0.11%
2021/07/22	0	0.00	4.1	10.75	10.75	-4.1	4,532	-0.09%
2021/07/21	0	0.00	3.2	10.73	10.70	-3.2	4,555	-0.07%
2021/07/20	0	0.00	9	10.68	10.65	-9	4,616	-0.19%
2021/07/19	0	0.00	60	10.65	10.70	-60	4,621	-1.30%
2021/07/16	0	0.00	8.1	10.65	10.70	-8.1	4,719	-0.17%
2021/07/15	8	10.65	0	0.00	10.65	8	4,734	0.17%
2021/07/13	3	10.60	10	10.60	10.60	-7	5,093	-0.14%
2021/07/12	0	0.00	36	10.64	10.65	-36	5,084	-0.71%
2021/07/09	0	0.00	5	10.60	10.60	-5	5,130	-0.10%
2021/07/08	0	0.00	0.1	10.60	10.65	-0.1	5,147	0.00%
2021/07/07	0	0.00	0.8	10.63	10.65	-0.8	5,222	-0.02%
2021/07/06	10.1	10.65	0	0.00	10.65	10.1	5,288	0.19%
2021/07/05	0	0.00	5.1	10.65	10.65	-5.1	5,379	-0.09%
2021/07/02	5	10.59	3	10.55	10.55	2	5,393	0.04%
2021/07/01	0	0.00	6	10.59	10.60	-6	5,429	-0.11%
2021/06/30	0	0.00	5	10.60	10.60	-5	5,480	-0.09%
2021/06/28	0.1	10.55	0	0.00	10.60	0.1	5,503	0.00%
2021/06/24	6	10.55	6	10.59	10.55	0	5,636	0.00%
2021/06/23	0	0.00	10	10.55	10.60	-10	5,656	-0.18%
2021/06/22	1	10.45	0.6	10.50	10.50	0.4	5,653	0.01%
2021/06/18	0	0.00	10.1	10.55	10.50	-10.1	5,610	-0.18%
2021/06/16	0	0.00	1	10.50	10.55	-1	5,810	-0.02%
2021/06/15	1	10.50	4	10.50	10.50	-3	5,776	-0.05%
2021/06/11	0	0.00	2.1	10.55	10.60	-2.1	5,779	-0.04%
2021/06/10	0	0.00	5	10.60	10.60	-5	5,821	-0.09%
2021/06/03	0.5	10.65	0.1	10.65	10.65	0.5	5,909	0.01%
2021/06/02	2	10.60	0.3	10.58	10.65	1.7	5,933	0.03%
2021/06/01	0	0.00	2	10.55	10.60	-2	5,899	-0.03%
2021/05/31	0	0.00	6	10.55	10.50	-6	5,922	-0.10%
2021/05/27	5	10.40	0	0.00	10.40	5	5,878	0.09%
2021/05/26	10	10.45	0	0.00	10.45	10	5,850	0.17%
2021/05/25	1	10.45	4	10.45	10.50	-3	5,873	-0.05%
2021/05/24	2	10.40	4	10.40	10.40	-2	5,879	-0.03%
2021/05/21	0	0.00	1	10.45	10.45	-1	5,905	-0.02%
2021/05/20	7.1	10.35	2	10.40	10.30	5.1	5,893	0.09%
2021/05/19	0	0.00	1	10.40	10.40	-1	5,813	-0.02%
2021/05/18	1	10.50	5.1	10.45	10.45	-4.1	5,756	-0.07%
2021/05/17	3.1	10.27	10	10.33	10.30	-7	5,726	-0.12%
2021/05/13	1.1	10.36	14	10.49	10.50	-13	5,485	-0.24%
2021/05/12	5	10.46	329	10.41	10.50	-324	5,344	-6.06%	大賣/鉅額交易
2021/05/11	0	0.00	1	10.90	10.95	-1	4,970	-0.02%
2021/05/10	101	11.20	6	11.15	11.15	95	4,833	1.97%	大買/
2021/05/07	1	11.00	28	11.05	11.00	-27	4,677	-0.58%
2021/05/06	0	0.00	1	10.90	10.90	-1	4,615	-0.02%
2021/05/04	1	10.90	1	11.05	10.85	0	4,514	0.00%
2021/05/03	0	0.00	39	11.07	11.00	-39	4,422	-0.88%
2021/04/29	0	0.00	7	11.15	11.15	-7	4,323	-0.16%
2021/04/28	5	11.05	16	11.11	11.15	-11	4,273	-0.26%
2021/04/27	0	0.00	3	11.10	11.10	-3	4,294	-0.07%
2021/04/26	0	0.00	4	11.10	11.05	-4	4,237	-0.09%
2021/04/23	3	10.93	10	10.95	10.95	-7	4,106	-0.17%
2021/04/22	55.4	10.99	15	11.03	10.95	40.4	4,098	0.99%
2021/04/21	2.7	10.95	0	0.00	10.95	2.7	3,993	0.07%
2021/04/20	2.1	10.95	81.1	10.98	11.00	-79	3,957	-2.00%
2021/04/19	3.3	10.88	16.8	10.89	11.05	-13.5	3,938	-0.34%
2021/04/16	30	10.75	12	10.75	10.80	18	3,654	0.49%
2021/04/15	8	10.68	36	10.70	10.75	-28	3,673	-0.76%
2021/04/14	2.3	10.67	3	10.68	10.65	-0.8	3,608	-0.02%
2021/04/13	4	10.73	9	10.71	10.70	-5	3,586	-0.14%
2021/04/09	0	0.00	13	10.65	10.60	-13	3,463	-0.38%
2021/04/07	9	10.65	0	0.00	10.65	9	3,439	0.26%
2021/04/06	5.1	10.66	6	10.69	10.65	-0.9	3,406	-0.03%
2021/04/01	5	10.68	31	10.69	10.75	-26	3,385	-0.77%
2021/03/31	16	10.70	1	10.70	10.70	15	3,363	0.45%
2021/03/30	2	10.70	0	0.00	10.75	2	3,336	0.06%
2021/03/29	20	10.70	3	10.75	10.75	17	3,300	0.52%
2021/03/23	0.1	10.75	0.5	10.65	10.65	-0.4	3,181	-0.01%
2021/03/22	2	10.65	0	0.00	10.65	2	3,210	0.06%
2021/03/19	0	0.00	3	10.72	10.50	-3	3,151	-0.10%
2021/03/18	0	0.00	25	10.80	10.80	-25	2,991	-0.84%
2021/03/17	50	10.85	0	0.00	10.75	50	2,998	1.67%
2021/03/16	19	10.85	0	0.00	10.85	19	2,991	0.64%
2021/03/15	0	0.00	1	10.80	10.80	-1	2,942	-0.03%
2021/03/11	3	10.75	0	0.00	10.75	3	2,992	0.10%
2021/03/04	1	10.55	0	0.00	10.70	1	2,926	0.03%
2021/02/25	5	10.70	0	0.00	10.75	5	2,880	0.17%
2021/02/24	1	10.60	0	0.00	10.65	1	2,863	0.03%
2021/02/23	0	0.00	1	10.60	10.60	-1	2,836	-0.04%
2021/02/22	0	0.00	5	10.55	10.55	-5	2,801	-0.18%
2021/02/18	0	0.00	5.6	10.46	10.50	-5.6	2,813	-0.20%
2021/02/17	7	10.45	0.9	10.45	10.45	6.1	2,812	0.22%
2021/01/28	3	10.25	0	0.00	10.25	3	2,815	0.11%
2021/01/21	0	0.00	5.6	10.40	10.35	-5.6	2,743	-0.20%
2021/01/20	2	10.43	0	0.00	10.35	2	2,732	0.07%
2021/01/19	25	10.55	0	0.00	10.60	25	2,641	0.95%
2021/01/12	15	10.67	0	0.00	10.65	15	2,642	0.57%
2021/01/08	0	0.00	2	10.85	10.85	-2	2,587	-0.08%
2021/01/07	2	10.75	0	0.00	10.75	2	2,530	0.08%
2021/01/04	0	0.00	5	10.80	10.80	-5	2,519	-0.20%
2020/12/30	0	0.00	28	10.72	10.85	-28	2,474	-1.13%
2020/12/25	0	0.00	11	10.75	10.70	-11	2,378	-0.46%
2020/12/22	1	10.65	0	0.00	10.60	1	2,379	0.04%
2020/12/21	1	10.65	0	0.00	10.65	1	2,420	0.04%
2020/12/16	0	0.00	2	10.70	10.70	-2	2,497	-0.08%
2020/12/15	1	10.55	0	0.00	10.55	1	2,531	0.04%
2020/12/11	11	10.65	1	10.65	10.70	10	2,559	0.39%
2020/12/08	7	10.58	0	0.00	10.60	7	2,526	0.28%
2020/12/07	0	0.00	1	10.75	10.75	-1	2,462	-0.04%
2020/12/04	0	0.00	5	10.80	10.80	-5	2,460	-0.20%
2020/12/03	1	10.65	0	0.00	10.65	1	2,457	0.04%
2020/11/26	2	10.75	0	0.00	10.85	2	2,909	0.07%
2020/11/25	1	10.85	0	0.00	10.85	1	3,067	0.03%
2020/11/20	0	0.00	2	10.80	10.85	-2	3,380	-0.06%
2020/11/18	0	0.00	10	10.80	10.80	-10	3,506	-0.29%
2020/11/16	10	10.65	0	0.00	10.70	10	3,625	0.28%
2020/11/12	2	10.60	0	0.00	10.60	2	3,739	0.05%
2020/11/11	0	0.00	3	10.73	10.70	-3	3,747	-0.08%
2020/11/04	5	10.35	0	0.00	10.40	5	3,711	0.13%
2020/10/27	1	10.35	0	0.00	10.35	1	3,816	0.03%
2020/10/26	0.7	10.50	0	0.00	10.45	0.7	3,855	0.02%
2020/10/22	0	0.00	10	10.50	10.50	-10	3,884	-0.26%
2020/10/14	1	10.25	0	0.00	10.25	1	3,948	0.03%
2020/10/13	2	10.25	0	0.00	10.30	2	3,965	0.05%
2020/10/08	3	10.25	0	0.00	10.30	3	3,996	0.08%
2020/10/07	5	10.30	0	0.00	10.25	5	3,997	0.13%
2020/10/06	2	10.30	0	0.00	10.30	2	4,004	0.05%
2020/10/05	0	0.00	28	10.25	10.30	-28	4,030	-0.69%
2020/09/30	1	10.25	0.2	10.30	10.25	0.8	4,055	0.02%
2020/09/29	1	10.25	80	10.30	10.25	-79	4,061	-1.95%
2020/09/25	0	0.00	29	10.10	10.10	-29	4,120	-0.70%
2020/09/22	11	10.30	0	0.00	10.25	11	4,010	0.27%
2020/09/17	1	10.35	0	0.00	10.30	1	3,904	0.03%
2020/09/16	6	10.35	0	0.00	10.40	6	3,869	0.16%
2020/09/14	12	10.35	0	0.00	10.35	12	3,936	0.30%
2020/09/11	11	10.35	0	0.00	10.35	11	3,937	0.28%
2020/09/04	5	10.30	0	0.00	10.25	5	4,029	0.12%
2020/09/02	10	10.48	6	10.40	10.45	4	3,936	0.10%
2020/09/01	117	10.52	0	0.00	10.55	117	3,853	3.04%	大買/鉅額交易
2020/08/31	13	11.23	50	11.20	11.20	-37	3,591	-1.03%
2020/08/28	4	11.19	0	0.00	11.25	4	3,446	0.12%
2020/08/27	3	11.25	0	0.00	11.25	3	3,397	0.09%
2020/08/26	0	0.00	0.3	11.30	11.25	-0.3	3,333	-0.01%
2020/08/20	35	11.24	0	0.00	11.15	35	3,154	1.11%
2020/08/19	10	11.30	0.6	11.35	11.35	9.4	3,039	0.31%
2020/08/18	49	11.35	0	0.00	11.35	49	2,991	1.64%
2020/08/07	2	11.28	0	0.00	11.25	2	2,919	0.07%
2020/08/05	5	11.10	0	0.00	11.15	5	2,860	0.17%
2020/08/04	0	0.00	2.4	11.05	11.05	-2.4	2,877	-0.08%
2020/08/03	0	0.00	0	11.10	11.05	0	2,868	0.00%
2020/07/30	2	11.10	0	0.00	11.05	2	2,815	0.07%
2020/07/29	0	0.00	9	11.05	11.10	-9	2,798	-0.32%
2020/07/28	7	11.00	1	11.05	11.00	6	2,791	0.21%
2020/07/27	5	11.15	0	0.00	11.05	5	2,829	0.18%
2020/07/24	5	11.25	0	0.00	11.20	5	2,839	0.18%
2020/07/23	0	0.00	0.3	11.30	11.30	-0.3	2,834	-0.01%
2020/07/22	0	0.00	6	11.40	11.40	-6	2,818	-0.21%
2020/07/16	0	11.25	0	0.00	11.30	0	2,838	0.00%
2020/07/15	5	11.20	0	0.00	11.25	5	2,845	0.18%
2020/07/10	1	11.15	0	0.00	11.15	1	2,969	0.03%
2020/07/09	40	11.25	0	0.00	11.20	40	2,984	1.34%
2020/07/06	2	11.30	1	11.20	11.25	1	3,152	0.03%
2020/07/02	20	11.20	0	0.00	11.15	20	3,195	0.63%
2020/07/01	5	11.15	0	0.00	11.15	5	3,240	0.15%
2020/06/30	10	11.10	1	11.15	11.10	9	3,226	0.28%
2020/06/23	0	0.00	31	11.10	11.15	-31	3,335	-0.93%
2020/06/12	2	11.00	1	10.85	11.00	1	3,913	0.03%
2020/06/11	1	11.10	0	0.00	11.05	1	3,990	0.03%
2020/06/08	1	11.10	0	0.00	11.10	1	4,567	0.02%
2020/06/04	5	11.05	0	0.00	11.05	5	4,678	0.11%
2020/05/29	1	10.60	0	0.00	10.60	1	4,624	0.02%
2020/05/20	0	0.00	2	10.75	10.70	-2	4,910	-0.04%
2020/05/18	50	10.70	0	0.00	10.70	50	4,956	1.01%
2020/05/14	0	0.00	2	10.65	10.70	-2	4,940	-0.04%
2020/05/11	30	10.75	0.8	10.85	10.85	29.2	4,933	0.59%
2020/05/08	2	10.60	0	0.00	10.60	2	4,914	0.04%
2020/05/06	0	0.00	0.1	10.55	10.45	-0.1	4,952	0.00%
2020/04/29	0	0.00	6	10.55	10.50	-6	5,016	-0.12%
2020/04/24	1	10.10	0	0.00	10.10	1	5,138	0.02%
2020/04/21	7.3	10.09	0	0.00	10.10	7.3	5,100	0.14%
2020/04/17	1	10.35	0	0.00	10.30	1	5,093	0.02%
2020/04/14	0	0.00	40	10.15	10.20	-40	4,989	-0.80%
2020/04/13	1	10.05	20	10.11	10.05	-19	4,941	-0.38%
2020/04/10	2	10.40	2	10.35	10.45	0	4,829	0.00%
2020/04/09	0	0.00	70	10.16	10.15	-70	4,776	-1.47%
2020/04/08	0	0.00	38	10.14	10.10	-38	4,784	-0.79%
2020/04/07	0	0.00	10	10.00	9.99	-10	4,738	-0.21%
2020/04/06	312	9.98	0	0.00	9.96	312	4,702	6.63%	大買/鉅額交易
2020/04/01	11	9.99	0	0.00	10.00	11	4,659	0.24%
2020/03/31	0	0.00	48	10.05	10.05	-48	4,667	-1.03%
2020/03/30	0	0.00	10	10.05	10.00	-10	4,653	-0.21%
2020/03/27	0	0.00	17	10.12	10.10	-17	4,629	-0.37%
2020/03/26	40	9.86	1	9.93	9.91	39	4,575	0.85%
2020/03/25	2	9.99	11	10.10	9.94	-9	4,613	-0.20%
2020/03/24	1	9.70	0	0.00	9.58	1	4,557	0.02%
2020/03/23	0	0.00	1	8.92	9.09	-1	4,527	-0.02%
2020/03/20	1	9.44	0	0.00	9.39	1	4,514	0.02%
2020/03/19	43	8.92	460.7	8.73	8.70	-417.7	4,414	-9.46%	大賣/鉅額交易
2020/03/18	90	9.59	0	0.00	9.51	90	4,217	2.13%
2020/03/17	2	9.85	10	9.65	9.72	-8	4,138	-0.19%
2020/03/16	1	10.00	770.6	10.06	10.00	-769.6	4,024	-19.12%	大賣/鉅額交易
2020/03/13	0	0.00	1,400	10.13	10.50	-1,400	3,830	-36.55%	大賣/鉅額交易
2020/03/12	0	0.00	443	10.92	10.90	-443	3,549	-12.48%	大賣/鉅額交易
2020/03/11	3	11.40	0	0.00	11.40	3	3,400	0.09%
2020/03/10	5	11.35	1	11.51	11.65	4	3,373	0.12%
2020/03/05	1	11.85	0	0.00	11.80	1	3,124	0.03%
2020/03/04	0	0.00	13	11.75	11.75	-13	3,172	-0.41%
2020/03/02	5	11.70	0	0.00	11.65	5	3,185	0.16%
2020/02/26	0	0.00	19	11.85	11.85	-19	3,016	-0.63%
2020/02/25	0	0.00	64	11.83	11.80	-64	2,937	-2.18%
2020/02/24	0	0.00	5	11.90	11.90	-5	2,906	-0.17%
2020/02/21	0	0.00	5	12.00	11.95	-5	2,883	-0.17%
2020/02/20	0	0.00	2	12.05	12.00	-2	2,865	-0.07%
2020/02/18	0	0.00	2	11.95	11.95	-2	2,807	-0.07%
2020/02/17	0	0.00	2	11.95	11.95	-2	2,834	-0.07%
2020/02/14	0	0.00	0.5	11.95	11.95	-0.5	2,859	-0.02%
2020/02/13	1	11.95	8	12.00	12.00	-7	2,878	-0.24%
2020/02/12	2	11.95	8	11.95	11.95	-6	2,921	-0.21%
2020/02/11	0	0.00	3	11.93	11.90	-3	2,915	-0.10%
2020/02/10	0	0.00	8	11.89	11.90	-8	2,920	-0.27%
2020/02/07	2	11.85	0	0.00	11.85	2	2,952	0.07%
2020/02/06	1	11.95	10	12.00	11.95	-9	2,969	-0.30%
2020/02/05	0	0.00	8	11.90	11.90	-8	2,998	-0.27%
2020/02/03	0	0.00	3	11.65	11.85	-3	2,923	-0.10%
2020/01/31	6	11.93	10	11.90	11.90	-4	2,842	-0.14%
2020/01/30	2	11.85	51	11.94	11.85	-49	2,779	-1.76%
2020/01/15	10	12.15	0	0.00	12.15	10	2,631	0.38%
2020/01/14	21	12.15	15	12.18	12.10	6	2,645	0.23%
2019/12/27	2	12.00	0	0.00	11.95	2	2,475	0.08%
2019/12/23	0	0.00	0.4	11.95	11.95	-0.4	2,428	-0.02%
2019/12/20	4	11.90	3	12.00	11.90	1	2,421	0.04%
2019/12/18	20	12.00	0.1	12.00	12.00	19.9	2,263	0.88%
2019/12/17	1	11.95	4	12.05	12.00	-3	2,264	-0.13%
2019/12/16	6	12.00	0	0.00	12.00	6	2,229	0.27%
2019/12/13	0	0.00	10	12.00	12.05	-10	2,232	-0.45%
2019/12/12	5	11.95	3	12.03	12.00	2	2,210	0.09%
2019/12/09	0	0.00	5	12.00	12.00	-5	2,171	-0.23%
2019/12/06	0	0.00	5	12.05	12.00	-5	2,176	-0.23%
2019/12/04	4	12.00	0.3	12.05	12.05	3.7	2,185	0.17%
2019/12/03	1	12.05	0	0.00	12.10	1	2,196	0.05%
2019/11/29	2	12.05	0	0.00	12.05	2	2,222	0.09%
2019/11/28	1	12.15	0	12.15	12.15	1	2,212	0.04%
2019/11/22	2	12.18	5	12.25	12.20	-3	2,576	-0.12%
2019/11/21	1	12.20	5	12.25	12.25	-4	2,625	-0.15%
2019/11/15	0.4	12.20	0	0.00	12.20	0.4	2,698	0.02%
2019/11/13	1	12.20	0	0.00	12.25	1	2,791	0.04%
2019/11/12	0	0.00	7	12.20	12.25	-7	2,797	-0.25%
2019/11/07	0	0.00	10	12.15	12.10	-10	2,801	-0.36%
2019/11/05	1	12.00	10	12.05	12.05	-9	2,793	-0.32%
2019/10/31	1	12.00	0	0.00	11.95	1	2,855	0.04%
2019/10/25	0	0.00	1	12.10	12.05	-1	2,956	-0.03%
2019/10/24	0	0.00	5	12.00	12.05	-5	2,975	-0.17%
2019/10/23	1	11.95	0	0.00	12.00	1	2,988	0.03%
2019/10/22	8	12.00	0	0.00	12.05	8	2,995	0.27%
2019/10/18	3	11.85	0	0.00	12.00	3	3,000	0.10%
2019/10/17	15	11.90	0	0.00	11.95	15	2,994	0.50%
2019/10/16	2	11.93	0	0.00	11.90	2	3,029	0.07%
2019/10/14	5	11.95	0	0.00	12.00	5	3,095	0.16%
2019/10/09	5	11.86	0	0.00	11.90	5	3,090	0.16%
2019/10/08	3	11.97	0	0.00	12.00	3	3,127	0.10%
2019/10/04	4.8	11.91	0	0.00	11.90	4.8	3,201	0.15%
2019/10/03	3	11.90	0	0.00	11.90	3	3,234	0.09%
2019/10/02	1	11.95	0	0.00	11.95	1	3,245	0.03%
2019/10/01	10	12.00	0.8	12.05	12.00	9.2	3,262	0.28%
2019/09/27	3	12.02	0	0.00	12.00	3	3,271	0.09%
2019/09/26	1	12.10	0	0.00	12.10	1	3,286	0.03%
2019/09/25	3	12.07	0	0.00	12.15	3	3,323	0.09%
2019/09/20	0	0.00	10	12.15	12.25	-10	3,397	-0.29%
2019/09/17	1	12.05	0	0.00	12.00	1	3,401	0.03%
2019/09/16	0	0.00	10	12.10	12.10	-10	3,501	-0.29%
2019/09/12	3	12.10	0	0.00	12.10	3	3,591	0.08%
2019/09/02	40	11.65	0	0.00	11.70	40	3,968	1.01%
2019/08/28	30	12.30	0	0.00	12.30	30	3,832	0.78%
2019/08/16	30	12.18	0	0.00	12.30	30	3,748	0.80%
2019/08/08	1	12.20	1	12.25	12.40	0	3,731	0.00%
2019/08/07	7	12.24	0	0.00	12.20	7	3,735	0.19%
2019/08/06	2	12.08	2	12.05	12.25	0	3,754	0.00%
2019/08/05	5	12.30	0	0.00	12.30	5	3,739	0.13%
2019/08/02	3	12.28	0	0.00	12.30	3	3,795	0.08%
2019/07/26	0	0.00	20	12.73	12.70	-20	3,822	-0.52%
2019/07/24	5	12.65	0	0.00	12.65	5	3,939	0.13%
2019/07/12	0	0.00	20	12.56	12.60	-20	4,120	-0.49%
2019/07/11	0	0.00	15	12.47	12.55	-15	4,081	-0.37%
2019/07/08	5	12.23	0	0.00	12.20	5	3,972	0.13%
2019/07/05	1	12.25	0	0.00	12.30	1	3,991	0.03%
2019/07/03	3	12.20	100	12.20	12.20	-97	4,000	-2.42%
2019/07/02	3	12.22	0	0.00	12.25	3	3,986	0.08%
2019/07/01	24	12.25	0	0.00	12.30	24	3,974	0.60%
2019/06/28	2	12.25	0	0.00	12.30	2	3,959	0.05%
2019/06/26	13	12.19	200	12.20	12.20	-187	3,971	-4.71%	大賣/鉅額交易
2019/06/25	1	12.20	0	0.00	12.25	1	3,962	0.03%
2019/06/21	16	12.21	0	0.00	12.10	16	3,959	0.40%
2019/06/19	4	12.11	12	12.16	12.20	-8	3,823	-0.21%
2019/06/18	2	12.00	300	12.10	12.10	-298	3,796	-7.85%	大賣/鉅額交易
2019/06/14	450	11.90	10	11.85	11.85	440	3,805	11.56%	大買/鉅額交易
2019/06/13	36	11.78	0	0.00	11.80	36	3,807	0.95%
2019/06/12	22	11.91	0	0.00	11.85	22	3,800	0.58%
2019/06/11	510	12.20	43.4	12.20	12.15	466.6	3,672	12.71%	大買/鉅額交易
2019/06/10	393	12.20	0	0.00	12.20	393	3,642	10.79%	大買/鉅額交易
2019/06/06	4	12.09	5	12.10	12.10	-1	3,584	-0.03%
2019/06/05	1	12.05	0	0.00	12.05	1	3,551	0.03%
2019/06/03	9	11.92	0	0.00	12.05	9	3,526	0.26%
2019/05/31	3	11.95	0	0.00	12.05	3	3,524	0.09%
2019/05/30	1	12.00	70	11.95	12.00	-69	3,489	-1.98%
2019/05/29	10	11.80	0	0.00	11.95	10	3,488	0.29%
2019/05/28	1	11.90	0	0.00	11.85	1	3,477	0.03%
2019/05/27	0	0.00	20	12.03	12.05	-20	3,421	-0.58%
2019/05/23	3	11.87	0	0.00	11.80	3	3,345	0.09%
2019/05/22	9	11.89	0	0.00	11.90	9	3,327	0.27%
2019/05/20	0	0.00	20	11.70	11.75	-20	3,325	-0.60%
2019/05/17	1	11.60	0	0.00	11.60	1	3,406	0.03%
2019/05/16	2	11.60	11	11.60	11.60	-9	3,416	-0.26%
2019/05/14	1	11.40	0	0.00	11.50	1	3,381	0.03%
2019/05/13	1	11.60	10	11.65	11.60	-9	3,360	-0.27%
2019/05/08	0	0.00	0.3	11.60	11.65	-0.3	3,265	-0.01%
2019/05/07	0	0.00	11	11.64	11.70	-11	3,234	-0.34%
2019/05/06	1	11.50	0	0.00	11.55	1	3,237	0.03%
2019/05/03	0	0.00	5.8	11.66	11.70	-5.8	3,162	-0.18%
2019/05/02	4	11.70	0	0.00	11.75	4	3,124	0.13%
2019/04/30	0	0.00	20	11.50	11.50	-20	3,030	-0.66%
2019/04/29	50	11.32	20	11.40	11.45	30	2,970	1.01%
2019/04/26	30	11.15	0	0.00	11.25	30	2,901	1.03%
2019/04/24	0	0.00	69	11.10	11.15	-69	2,782	-2.48%
2019/04/22	0	0.00	0.1	11.20	11.15	-0.1	2,744	0.00%
2019/04/11	0	0.00	1	11.30	11.25	-1	2,669	-0.04%
2019/04/10	0	0.00	10	11.30	11.30	-10	2,631	-0.38%
2019/03/21	0	0.00	3	11.25	11.25	-3	2,568	-0.12%
2019/03/12	0	0.00	2	11.00	11.00	-2	2,347	-0.09%
2019/03/11	0	0.00	0.1	10.95	10.95	-0.1	2,329	0.00%
2019/03/06	450	10.85	0	0.00	10.85	450	2,307	19.50%	大買/鉅額交易
2019/03/04	0	0.00	2	10.85	10.85	-2	2,266	-0.09%
2019/02/27	5	10.80	0	10.80	10.80	5	2,235	0.22%
2019/02/21	0.2	10.85	0	0.00	10.90	0.2	2,187	0.01%
2019/02/19	0.3	10.75	0	0.00	10.75	0.3	2,089	0.01%
2019/02/18	450	10.75	0	0.00	10.75	450	2,100	21.43%	大買/鉅額交易
2019/02/13	300	10.55	0	0.00	10.55	300	1,941	15.45%	大買/鉅額交易
2019/02/11	1	10.40	0	0.00	10.40	1	1,914	0.05%
2019/01/29	1	10.45	0	0.00	10.40	1	1,878	0.05%
2019/01/28	0	0.00	5	10.40	10.45	-5	1,881	-0.27%
2019/01/23	20	10.35	0	0.00	10.30	20	1,884	1.06%
2019/01/18	0	0.00	15	10.20	10.30	-15	1,970	-0.76%
2019/01/16	420	10.20	0	0.00	10.20	420	2,010	20.89%	大買/鉅額交易
2019/01/14	0	0.00	5	10.10	10.15	-5	2,035	-0.25%
2019/01/11	15	10.12	0	0.00	10.15	15	2,141	0.70%
2019/01/03	0	0.00	10.1	9.99	9.97	-10.1	2,415	-0.42%
2018/12/28	0	0.00	10	9.99	10.00	-10	2,475	-0.40%
2018/12/26	12	9.98	0	0.00	9.96	12	2,587	0.46%
2018/12/21	1	9.96	0	0.00	9.93	1	2,697	0.04%
2018/12/20	1	10.00	0	0.00	10.05	1	2,653	0.04%
2018/11/29	0	0.00	6	10.20	10.20	-6	4,194	-0.14%
2018/11/23	2	10.20	0	0.00	10.10	2	4,784	0.04%
2018/11/14	0	0.00	10	10.15	10.15	-10	5,690	-0.18%
2018/11/06	0	0.00	6	9.92	9.93	-6	5,851	-0.10%
2018/10/31	0	0.00	0.7	9.95	9.90	-0.7	5,891	-0.01%
2018/10/29	1	9.75	0	0.00	9.78	1	5,850	0.02%
2018/10/26	10	9.90	0	0.00	9.86	10	5,864	0.17%
2018/10/25	1	9.88	0	0.00	9.91	1	5,844	0.02%
2018/10/23	10	10.05	5	10.00	9.98	5	5,785	0.09%
2018/10/22	0	0.00	15	10.03	10.05	-15	5,756	-0.26%
2018/10/18	2	10.05	0.4	10.10	10.00	1.6	5,643	0.03%
2018/10/11	10	10.05	0	0.00	10.05	10	5,496	0.18%
2018/10/08	0	0.00	5	10.30	10.35	-5	5,316	-0.09%
2018/10/05	5	10.35	0	0.00	10.30	5	5,290	0.09%
2018/10/04	25	10.42	2	10.43	10.45	23	5,217	0.44%
2018/10/03	9	10.57	0	0.00	10.55	9	5,164	0.17%
2018/10/02	0	0.00	1	10.60	10.65	-1	5,135	-0.02%
2018/10/01	5	10.70	0	0.00	10.70	5	5,104	0.10%
2018/09/26	20	10.80	0	0.00	10.75	20	5,033	0.40%
2018/09/21	0	0.00	10	10.75	10.75	-10	5,052	-0.20%
2018/09/19	0	0.00	1	10.75	10.75	-1	5,015	-0.02%
2018/09/17	0	0.00	2	10.55	10.55	-2	4,919	-0.04%
2018/09/12	2	10.45	0	0.00	10.45	2	4,663	0.04%
2018/09/07	2	10.23	10	10.23	10.20	-8	4,418	-0.18%
2018/09/06	5.2	10.20	0	0.00	10.20	5.2	4,307	0.12%
2018/09/04	15	11.15	10	11.20	11.20	5	3,582	0.14%
2018/08/28	1	11.10	7	11.10	11.10	-6	2,848	-0.21%
2018/08/24	0	0.00	0.3	10.90	10.90	-0.3	2,493	-0.01%
2018/08/20	5	10.45	0	0.00	10.55	5	2,241	0.22%
2018/08/10	10	10.55	0	0.00	10.60	10	2,076	0.48%
2018/08/09	40	10.55	0	0.00	10.55	40	2,040	1.96%
2018/08/01	0	0.00	7	10.40	10.50	-7	1,978	-0.35%
2018/07/18	0	0.00	2	10.15	10.20	-2	1,964	-0.10%
2018/07/09	10	9.99	0	0.00	10.05	10	2,001	0.50%
2018/07/02	10	10.10	1	10.05	10.05	9	1,992	0.45%
2018/06/25	0	0.00	6	10.15	10.15	-6	1,978	-0.30%
2018/06/20	0	0.00	20	10.08	10.15	-20	2,006	-1.00%
2018/06/19	0	0.00	10	10.10	10.10	-10	2,048	-0.49%
2018/06/05	0	0.00	0.7	10.05	10.10	-0.7	1,977	-0.04%
2018/05/30	8	9.96	0	0.00	9.96	8	1,910	0.42%
2018/05/29	2	10.00	0	0.00	10.05	2	1,848	0.11%
2018/05/25	6	9.99	0	0.00	10.00	6	1,856	0.32%
2018/05/17	0.9	9.93	0	0.00	9.93	0.9	1,937	0.04%
2018/05/15	5	9.93	0	0.00	9.94	5	1,966	0.25%
2018/05/02	0	0.00	53	9.95	9.98	-53	2,084	-2.54%
2018/04/30	53	9.94	0	0.00	9.95	53	2,094	2.53%
2018/04/24	1	9.88	0	0.00	9.85	1	2,293	0.04%
2018/04/23	0	0.00	2	9.91	9.87	-2	2,308	-0.09%
2018/04/19	0	0.00	0.5	9.90	9.91	-0.5	2,383	-0.02%
2018/04/16	0	0.00	0.5	9.91	9.93	-0.5	2,448	-0.02%
2018/04/13	0	0.00	2	9.91	9.92	-2	2,459	-0.08%
2018/04/12	1	9.91	0	0.00	9.91	1	2,517	0.04%
2018/03/28	0	0.00	10	9.79	9.78	-10	2,494	-0.40%
2018/03/23	5	9.66	0	0.00	9.70	5	2,476	0.20%
2018/03/20	2	9.63	0	0.00	9.63	2	2,491	0.08%
2018/03/12	1	9.55	3	9.56	9.59	-2	2,527	-0.08%
2018/03/09	1	9.53	0	0.00	9.54	1	2,526	0.04%
2018/03/07	2	9.48	30	9.50	9.47	-28	2,588	-1.08%
2018/03/01	1	9.59	0	0.00	9.61	1	2,611	0.04%
2018/02/23	0	0.00	10	9.64	9.61	-10	2,593	-0.39%
2018/02/12	10	9.39	2	9.39	9.40	8	2,686	0.30%
2018/02/09	2	9.28	0	0.00	9.35	2	2,666	0.08%
2018/02/07	0	0.00	2	9.44	9.40	-2	2,627	-0.08%
2018/02/06	2	9.39	20	9.30	9.35	-18	2,604	-0.69%
2018/02/01	0	0.00	1	9.69	9.65	-1	2,449	-0.04%
2018/01/29	0	0.00	3	9.78	9.76	-3	2,411	-0.12%
2018/01/25	0	0.00	10	9.79	9.78	-10	2,407	-0.42%
2018/01/22	0	0.00	1	9.82	9.85	-1	2,292	-0.05%
2018/01/16	0	0.00	10	9.65	9.69	-10	2,137	-0.47%
2018/01/09	13	9.68	0	0.00	9.69	13	2,104	0.62%
2018/01/04	20	9.59	0	0.00	9.62	20	2,049	0.98%