• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,879張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.313.40113.4513.459.35,9440.16%
2025/01/200.213.2500.0013.200.26,0380.00%
2025/01/17113.2400.0013.2516,1090.02%
2025/01/16213.253713.2013.25-356,220-0.56%
2025/01/141.113.1010.213.1513.10-9.16,374-0.14%
2025/01/136.213.0500.0013.006.26,4750.10%
2025/01/102.213.2512.513.2313.25-10.36,508-0.16%
2025/01/0900.00113.4013.30-16,549-0.02%
2025/01/082.213.3500.0013.352.26,5890.03%
2025/01/070.213.35113.3513.35-0.86,665-0.01%
2025/01/063013.3300.0013.35306,7230.45%
2025/01/02713.1600.0013.1576,9660.10%
2024/12/317.113.1900.0013.207.16,9720.10%
2024/12/265013.210.513.2013.2049.57,0370.70%
2024/12/251013.3000.0013.15107,0000.14%
2024/12/2411.213.2500.0013.2011.26,9410.16%
2024/12/232613.3000.0013.35266,7790.38%
2024/12/201613.15013.2013.20166,5400.24%
2024/12/19135.213.2300.0013.15135.26,3832.12% 大買/鉅額交易
2024/12/181.213.51513.5013.55-3.96,239-0.06%
2024/12/1716.213.443.813.4613.5512.46,2180.20%
2024/12/16113.6000.0013.5516,2630.02%
2024/12/13413.5700.0013.5546,2630.06%
2024/12/120.113.70213.6513.70-1.96,309-0.03%
2024/12/1125.513.662.113.7313.5523.46,4220.36%
2024/12/10339.313.7700.0013.70339.36,3895.31% 大買/鉅額交易
2024/12/09260.213.82513.8013.85255.26,4403.96% 大買/鉅額交易
2024/12/066.213.72013.7513.856.26,4910.10%
2024/12/052513.89513.9013.85206,4590.31%
2024/12/04113.9011.313.9013.85-10.36,486-0.16%
2024/12/03113.70213.7513.75-16,555-0.01%
2024/12/02013.655.213.7013.70-5.16,550-0.08%
2024/11/29013.4500.0013.5506,5220.00%
2024/11/2815.213.4500.0013.4515.26,6270.23%
2024/11/271213.6400.0013.55126,7000.18%
2024/11/263.213.70713.6413.60-3.86,763-0.06%
2024/11/251213.55630.113.5913.80-618.17,116-8.69% 大賣/鉅額交易
2024/11/221013.4000.0013.40107,2010.14%
2024/11/211.113.355.113.3513.40-47,476-0.05%
2024/11/20213.383.913.3513.40-1.97,648-0.03%
2024/11/190.213.27013.3513.350.27,7780.00%
2024/11/18213.2500.0013.3027,8950.03%
2024/11/154013.2431.213.2513.208.88,0770.11%
2024/11/141.213.1000.0013.101.28,5250.01%
2024/11/131.613.14113.1513.200.68,5850.01%
2024/11/120.213.2000.0013.200.28,7050.00%
2024/11/111.313.2200.0013.301.38,7080.02%
2024/11/08113.3500.0013.3518,8040.01%
2024/11/07013.3000.0013.3508,8780.00%
2024/11/06813.2400.0013.2088,9640.09%
2024/11/051.213.2000.0013.301.29,1130.01%
2024/11/042.313.160.213.2513.202.19,3030.02%
2024/11/014.213.0400.0013.154.29,6180.04%
2024/10/303.213.1000.0013.203.29,5940.03%
2024/10/2960.713.1300.0013.1560.79,6230.63%
2024/10/280.113.3100.0013.300.19,6230.00%
2024/10/2550.213.2500.0013.2550.29,7590.51%
2024/10/241013.300.113.3513.409.99,8700.10%
2024/10/23416.213.351513.3713.30401.210,0254.00% 大買/鉅額交易
2024/10/22310.213.361513.4213.45295.210,0962.92% 大買/鉅額交易
2024/10/2119.113.3600.0013.3519.110,3130.19%
2024/10/1817013.35213.4013.3016810,5971.59% 大買/鉅額交易
2024/10/17147.113.3000.0013.30147.110,7421.37% 大買/鉅額交易
2024/10/165.213.2800.0013.255.210,9130.05%
2024/10/159.113.300.213.4013.458.910,9510.08%
2024/10/1475.813.25113.2513.2074.811,0010.68%
2024/10/1117.313.3210.913.3513.356.311,0310.06%
2024/10/091.113.410.513.5013.400.611,0380.01%
2024/10/0856.313.5200.0013.4556.311,1190.51%
2024/10/070.113.70313.7213.65-2.910,962-0.03%
2024/10/0465.213.6300.0013.6065.210,9590.60%
2024/10/010.213.8500.0013.750.210,8950.00%
2024/09/300.314.02114.0013.90-0.710,894-0.01%
2024/09/2717.114.02214.0014.0015.110,8810.14%
2024/09/262.313.92213.8813.850.310,8340.00%
2024/09/2531.113.9015.213.8513.8015.910,8000.15%
2024/09/23413.70313.7013.70110,7860.01%
2024/09/204.413.67413.8513.700.410,7720.00%
2024/09/190.113.60113.7013.75-0.910,680-0.01%
2024/09/1829.513.6100.0013.5529.510,5930.28%
2024/09/160.113.7500.0013.700.110,5950.00%
2024/09/1322.613.6500.0013.6022.610,6130.21%
2024/09/12113.6500.0013.75110,6080.01%
2024/09/116.313.75313.7513.703.310,5440.03%
2024/09/10413.74213.7513.80210,5100.02%
2024/09/0919.213.510.213.7513.651910,4250.18%
2024/09/062513.70113.7013.752410,3560.23%
2024/09/057.113.8600.0013.707.110,3590.07%
2024/09/041313.66713.6813.60610,3220.06%
2024/09/031.214.0600.0014.001.210,1510.01%
2024/09/021014.25514.3014.20510,1110.05%
2024/08/3014.214.201014.2014.154.210,0890.04%
2024/08/299.814.2900.0014.259.810,0190.10%
2024/08/289.314.5300.0014.459.39,9520.09%
2024/08/2724.114.602614.7414.60-1.99,918-0.02%
2024/08/2625.615.941015.9515.9515.69,6150.16%
2024/08/231215.792015.8515.80-89,340-0.09%
2024/08/226.415.861015.9015.80-3.69,084-0.04%
2024/08/21915.7600.0015.8098,9180.10%
2024/08/201.515.8500.0015.801.58,7900.02%
2024/08/19515.7500.0015.7558,6860.06%
2024/08/161115.7600.0015.75118,5270.13%
2024/08/15215.881015.9515.85-88,110-0.10%
2024/08/14115.9021.915.9015.85-20.98,117-0.26%
2024/08/1313.115.5900.0015.6513.18,0680.16%
2024/08/1200.000.115.5015.60-0.18,1130.00%
2024/08/090.115.301115.3015.15-10.98,088-0.13%
2024/08/0843.214.8900.0014.9043.28,0280.54%
2024/08/07114.952014.7315.00-197,987-0.24%
2024/08/068.314.084.614.2814.403.67,9260.05%
2024/08/0551.414.36514.3814.3046.47,7610.60%
2024/08/0222.215.215215.2515.20-29.87,490-0.40%
2024/08/010.115.501115.5515.55-10.97,449-0.15%
2024/07/317.215.3000.0015.407.27,4440.10%
2024/07/308.115.22315.2515.305.17,4140.07%
2024/07/2914.115.3600.0015.3514.17,3020.19%
2024/07/268.115.44315.5215.455.17,1500.07%
2024/07/23615.6500.0015.7567,1600.08%
2024/07/221015.45615.6915.4047,0470.06%
2024/07/1910.215.84415.6515.656.26,8240.09%
2024/07/18116.253916.2716.15-386,544-0.58%
2024/07/1715.116.1800.0016.1015.16,3830.24%
2024/07/16116.6500.0016.6516,2440.02%
2024/07/15116.7000.0016.8016,2860.02%
2024/07/121016.89217.0017.0586,2460.13%
2024/07/1026.116.90116.8016.7525.16,1960.40%
2024/07/09217.3510017.1017.05-986,049-1.62%
2024/07/0811117.10217.3017.401096,0221.81% 大買/鉅額交易
2024/07/04117.20117.2017.2506,0360.00%
2024/07/030.717.05617.1817.10-5.36,065-0.09%
2024/07/02516.90116.7516.9046,0370.07%
2024/07/0100.001216.6016.90-126,049-0.20%
2024/06/2800.00316.6016.60-36,010-0.05%
2024/06/27116.50616.5116.60-56,007-0.08%
2024/06/260.116.6500.0016.650.16,0110.00%
2024/06/2500.002216.7016.75-226,015-0.37%
2024/06/2400.00316.3516.60-36,033-0.05%
2024/06/2100.003.816.3116.55-3.86,010-0.06%
2024/06/2000.00716.0916.15-75,871-0.12%
2024/06/19415.80315.9315.9515,8300.02%
2024/06/1800.00315.7715.80-35,802-0.05%
2024/06/172015.70215.7015.70185,8620.31%
2024/06/1400.00215.6315.55-25,969-0.03%
2024/06/1300.00415.6115.65-46,093-0.07%
2024/06/12015.55115.5515.60-16,388-0.02%
2024/06/07215.65215.7015.7006,7560.00%
2024/06/05215.55415.5515.55-26,956-0.03%
2024/06/04115.60815.5915.50-77,143-0.10%
2024/06/03515.6500.0015.7057,4090.07%
2024/05/31515.7000.0015.7558,3560.06%
2024/05/30115.7000.0015.7518,6900.01%
2024/05/28415.70515.8015.80-18,578-0.01%
2024/05/27015.7000.0015.7008,5970.00%
2024/05/220.115.7500.0015.850.18,5800.00%
2024/05/21715.6922.515.6815.75-15.58,554-0.18%
2024/05/17215.7000.0015.6528,3690.02%
2024/05/1600.001615.7015.75-168,292-0.19%
2024/05/15015.550.115.5515.60-0.18,1800.00%
2024/05/14115.506815.5015.50-678,114-0.83%
2024/05/13415.5910115.5515.65-978,056-1.20% 大賣/
2024/05/1000.00115.5515.60-17,994-0.01%
2024/05/09515.40215.5515.4037,8780.04%
2024/05/081215.55115.5015.55117,8250.14%
2024/05/0729.115.6700.0015.7029.17,7900.37%
2024/05/062215.651315.7115.7597,6980.12%
2024/05/031115.5000.0015.55117,6260.14%
2024/04/30515.38215.4015.3537,4890.04%
2024/04/29815.353715.3515.35-297,405-0.39%
2024/04/2600.003414.7514.80-347,157-0.48%
2024/04/255.314.7000.0014.705.37,0840.07%
2024/04/240.114.803114.7614.90-30.97,012-0.44%
2024/04/2200.003514.7114.75-356,920-0.51%
2024/04/19214.250.614.2314.501.46,7550.02%
2024/04/176.114.2600.0014.256.16,5880.09%
2024/04/1611.514.2700.0014.2511.56,5110.18%
2024/04/1500.004014.4814.45-406,414-0.62%
2024/04/121114.4700.0014.45116,3690.17%
2024/04/110.214.5500.0014.550.26,3170.00%
2024/04/10614.5500.0014.5566,2610.10%
2024/04/0900.00114.4514.45-16,262-0.02%
2024/04/08314.301114.3014.30-86,186-0.13%
2024/04/03114.3000.0014.2516,1370.02%
2024/04/02214.4000.0014.4026,0760.03%
2024/04/01614.43314.4014.4036,0740.05%
2024/03/295.214.40114.3514.404.26,0660.07%
2024/03/280.214.300.414.3014.25-0.26,0100.00%
2024/03/271014.30314.2514.3076,0110.12%
2024/03/26814.2300.0014.2085,9690.13%
2024/03/2200.00214.2014.20-26,086-0.03%
2024/03/21114.152314.1914.15-226,075-0.36%
2024/03/202114.071.414.1614.0519.66,0730.32%
2024/03/19114.15114.2014.1506,0170.00%
2024/03/18314.2000.0014.2535,9510.05%
2024/03/1528.614.29514.2514.3523.65,8460.40%
2024/03/1412014.652514.5014.60955,5471.71% 大買/
2024/03/132014.503714.3514.50-175,368-0.32%
2024/03/122.514.1910114.2014.20-98.55,227-1.88% 大賣/
2024/03/111214.015414.0414.05-425,222-0.80%
2024/03/081713.9712.213.9513.954.85,1150.09%
2024/03/077513.893614.0014.00394,9130.79%
2024/03/06119.213.76576.713.8713.90-457.54,608-9.93% 大買/大賣/鉅額交易
2024/03/0531813.5540.213.5513.55277.83,7047.50% 大買/鉅額交易
2024/03/0420012.4015.112.3512.35184.93,3415.53% 大買/鉅額交易
2024/03/0100.001012.4512.40-103,361-0.30%
2024/02/2910012.4000.0012.351003,3562.98%
2024/02/2700.00212.3512.30-23,313-0.06%
2024/02/261012.20512.2512.2553,2750.15%
2024/02/23012.250.112.2512.25-0.13,2860.00%
2024/02/22112.25212.3012.30-13,335-0.03%
2024/02/20012.2510.212.3512.25-10.23,444-0.30%
2024/02/1900.000.312.3012.30-0.33,452-0.01%
2024/02/16012.10412.2012.20-43,511-0.11%
2024/02/1500.00712.1512.20-73,546-0.20%
2024/02/051012.1500.0012.10103,5020.29%
2024/02/0200.002.912.2312.25-2.93,483-0.08%
2024/02/01012.1500.0012.2003,5010.00%
2024/01/3100.00112.2012.20-13,512-0.03%
2024/01/30012.1500.0012.1503,5230.00%
2024/01/29012.1500.0012.2003,5280.00%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－2024/12/12
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－2024/12/11
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音