LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    13,240
  • 產業
    上市 金融類股
  • 2200人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27227.731927.7627.70-1712,472-0.14%
2024/03/262.127.7226.527.7527.80-24.412,502-0.20%
2024/03/251.227.602527.5927.70-23.812,610-0.19%
2024/03/228.327.5115.127.5327.60-6.712,632-0.05%
2024/03/214.627.4938.327.5427.55-33.712,499-0.27%
2024/03/2021.827.295.127.2527.2016.812,5780.13%
2024/03/194.527.377.127.4027.35-2.612,480-0.02%
2024/03/1853.927.451327.4627.4540.912,4390.33%
2024/03/157.727.413427.4827.60-26.312,363-0.21%
2024/03/142727.5110.527.5627.6516.511,8370.14%
2024/03/13427.181427.2327.25-1011,503-0.09%
2024/03/1221.227.0514.327.0727.056.911,3300.06%
2024/03/111027.0612.327.0927.05-2.311,319-0.02%
2024/03/081.527.1326.727.1327.10-25.211,310-0.22%
2024/03/0716.427.01627.0327.0010.411,3330.09%
2024/03/063.227.0510.227.0527.10-7.111,411-0.06%
2024/03/0521.926.91626.9726.9015.911,7890.14%
2024/03/0443.426.960.527.0026.9542.911,7920.36%
2024/03/019.627.0311.927.0527.05-2.311,812-0.02%
2024/02/298.227.0400.0027.108.211,9470.07%
2024/02/274.526.95106.727.0026.90-102.311,741-0.87% 大賣/鉅額交易
2024/02/2625.926.940.227.1026.9025.811,7020.22%
2024/02/234.127.168.527.1827.15-4.411,600-0.04%
2024/02/225.127.202.327.1627.252.811,8770.02%
2024/02/2120.827.18827.2227.2012.811,8620.11%
2024/02/20127.4025.727.3427.40-24.711,915-0.21%
2024/02/191.227.209.927.1427.20-8.712,068-0.07%
2024/02/16226.830.226.8526.851.812,1240.02%
2024/02/1515.526.796.226.8226.759.312,0890.08%
2024/02/0561.126.900.126.9026.806111,9010.51%
2024/02/024.526.93526.8827.00-0.511,8300.00%
2024/02/01326.8329.726.7526.90-26.711,822-0.23%
2024/01/311.526.5500.0026.601.511,7110.01%
2024/01/3013.926.610.126.6026.5013.711,6550.12%
2024/01/290.126.852.526.8326.80-2.411,718-0.02%
2024/01/265.926.822.226.9026.853.711,7640.03%
2024/01/25326.651.126.6126.651.911,7260.02%
2024/01/2427.926.541.526.6026.6026.411,7140.23%
2024/01/234.826.525.126.5126.50-0.311,7310.00%
2024/01/221326.4615.826.4426.40-2.811,756-0.02%
2024/01/191026.213.726.4226.456.311,7300.05%
2024/01/1829.126.2819.226.3326.209.911,7640.08%
2024/01/1781.526.274.526.2626.107711,7540.66%
2024/01/1638.526.57326.6526.5035.511,4590.31%
2024/01/1524.326.891126.9426.8013.311,2580.12%
2024/01/1228.226.900.127.0026.9028.111,3950.25%
2024/01/1112.527.003.327.1327.059.211,4380.08%
2024/01/1013.127.00627.0026.907.111,4390.06%
2024/01/0925.127.07827.2127.0517.111,4680.15%
2024/01/082.927.2710.327.2527.25-7.411,481-0.06%
2024/01/05427.113.227.1827.000.911,4760.01%
2024/01/04127.00327.0327.00-211,549-0.02%
2024/01/0330.426.94127.1027.0029.411,7520.25%
2024/01/021.427.31427.3427.25-2.611,700-0.02%
2023/12/296.227.317.127.3127.40-0.811,710-0.01%
2023/12/28127.301.327.2427.45-0.311,9860.00%
2023/12/271127.106.227.1727.204.911,9540.04%
2023/12/261326.958.326.9527.004.711,9490.04%
2023/12/25326.75426.8026.85-111,980-0.01%
2023/12/2229.126.77026.9526.752912,0980.24%
2023/12/2117.426.7900.0026.8017.412,2060.14%
2023/12/2021.226.96626.9326.9015.212,1900.12%
2023/12/1953.427.225.227.3027.2048.112,0310.40%
2023/12/181.127.402.527.4227.50-1.412,109-0.01%
2023/12/1519.727.460.227.5027.3519.512,1820.16%
2023/12/145.127.6011.727.5627.60-6.611,961-0.05%
2023/12/138.427.3200.0027.408.411,8580.07%
2023/12/120.127.52127.5027.50-0.912,137-0.01%
2023/12/117.427.50120.127.5027.55-112.612,210-0.92% 大賣/鉅額交易
2023/12/082.227.55427.5027.60-1.812,224-0.01%
2023/12/0713.827.494627.5027.45-32.212,328-0.26%
2023/12/06127.3515.427.6027.60-14.412,344-0.12%
2023/12/0513.127.341327.2627.350.112,2390.00%
2023/12/04627.33327.3527.35312,2200.02%
2023/12/0114.127.512.927.4727.3511.312,1740.09%
2023/11/305427.703.227.7127.7050.812,0140.42%
2023/11/2900.0021.327.7527.50-21.311,585-0.18%
2023/11/282.527.7516.627.8227.60-14.111,458-0.12%
2023/11/274.827.501727.6427.45-12.211,698-0.10%
2023/11/241.127.7013.127.6927.65-1211,623-0.10%
2023/11/227.327.700.227.7027.707.211,4800.06%
2023/11/210.127.8028.327.7427.85-28.211,594-0.24%
2023/11/204.227.344.327.3927.45-0.111,4460.00%
2023/11/170.127.3512.227.5227.55-12.111,503-0.11%
2023/11/16227.2517.227.4527.50-15.211,395-0.13%
2023/11/153.227.0319.527.1027.15-16.311,271-0.14%
2023/11/14326.882026.9526.95-1711,277-0.15%
2023/11/1315.126.82126.8526.9014.111,4860.12%
2023/11/106.126.78026.8526.85611,6950.05%
2023/11/090.326.83126.9026.80-0.711,906-0.01%
2023/11/08026.802.226.8026.85-2.212,160-0.02%
2023/11/072.126.850.326.8526.851.812,8480.01%
2023/11/0611.526.8414.726.8426.90-3.113,334-0.02%
2023/11/039.126.5523.626.5426.70-14.513,520-0.11%
2023/11/0210.126.345.226.3626.354.913,6410.04%
2023/11/01225.9568.126.0526.15-66.113,861-0.48%
2023/10/318.625.924.925.9225.903.714,1690.03%
2023/10/3024.225.922.725.9725.9021.514,4660.15%
2023/10/27525.970.126.1026.004.914,5220.03%
2023/10/2619.925.8900.0025.8519.914,6780.14%
2023/10/252426.021.126.1125.9522.914,6110.16%
2023/10/2430.326.02226.0526.0028.314,7350.19%
2023/10/2325.226.0312.326.0626.0012.914,8690.09%
2023/10/2029.626.080.126.3526.2029.514,8800.20%
2023/10/1914.426.4300.0026.4014.414,6920.10%
2023/10/183.526.59526.6526.70-1.514,710-0.01%
2023/10/175.326.59126.6526.654.314,7090.03%
2023/10/162.726.710.626.8026.752.114,7360.01%
2023/10/1316.826.76026.8526.7016.814,8380.11%
2023/10/12226.9016.526.9227.00-14.514,904-0.10%
2023/10/1128.226.7819.526.7026.858.714,9250.06%
2023/10/066.726.5316.226.5226.55-9.514,759-0.06%
2023/10/05226.256.626.2726.20-4.614,787-0.03%
2023/10/0490.826.06126.2026.0089.814,7700.61%
2023/10/035.326.4900.0026.405.314,5540.04%
2023/10/022.326.561.126.5126.551.214,6750.01%
2023/09/2822.226.530.426.5026.5521.814,8990.15%
2023/09/276.426.4900.0026.506.414,9000.04%
2023/09/2644.526.5900.0026.5544.514,8500.30%
2023/09/2510.126.761.226.7626.908.914,7440.06%
2023/09/223.726.591.126.6526.652.614,8020.02%
2023/09/212126.653126.6026.55-1014,822-0.07%
2023/09/2015.326.9122.526.9727.00-7.314,912-0.05%
2023/09/190.327.01626.9627.10-5.714,854-0.04%
2023/09/180.327.032026.9427.00-19.714,960-0.13%
2023/09/1514.326.860.126.9426.9014.115,0540.09%
2023/09/1420.326.806.927.0127.1013.414,8070.09%
2023/09/137.826.690.626.7526.757.214,7060.05%
2023/09/127.226.5714.226.6226.75-714,916-0.05%
2023/09/1110526.50526.5026.6010014,9540.67% 大買/
2023/09/08526.521.126.5126.553.914,9580.03%
2023/09/071226.450.726.5526.4511.315,0630.07%
2023/09/0639.626.461.126.5526.4038.515,1250.25%
2023/09/05526.581826.6026.60-1315,065-0.09%
2023/09/044.326.54826.6026.60-3.715,105-0.02%
2023/09/0158.726.49626.5326.4552.715,1930.35%
2023/08/3128.326.4000.0026.3028.315,2200.19%
2023/08/3014.326.67026.8026.7014.314,8560.10%
2023/08/29426.5800.0026.70414,9950.03%
2023/08/285.326.612.726.6426.552.615,3490.02%
2023/08/2518.926.40326.5026.2515.916,0080.10%
2023/08/2412.626.456.326.4526.456.316,0160.04%
2023/08/235.626.33226.3826.303.615,9800.02%
2023/08/222026.2100.0026.252015,9820.13%
2023/08/2118.426.2716.326.3026.252.116,0850.01%
2023/08/1817.726.231.426.3626.2016.316,0930.10%
2023/08/1758.126.05026.2026.1058.116,0020.36%
2023/08/1626.826.111026.1726.1016.815,8570.11%
2023/08/1587.426.6210.326.6026.5077.115,7300.49%
2023/08/14131.626.9010.426.8026.85121.315,6640.77% 大買/鉅額交易
2023/08/11280.127.471927.6627.20261.115,6221.67% 大買/鉅額交易
2023/08/1033.729.22122.129.2529.25-88.414,981-0.59% 大賣/
2023/08/0912.229.1421.229.0929.15-914,518-0.06%
2023/08/088.128.97528.9428.853.114,2590.02%
2023/08/0712.128.9321029.0528.95-197.914,089-1.40% 大賣/鉅額交易
2023/08/0410.628.801428.9028.75-3.413,884-0.02%
2023/08/0236.128.96528.8928.9031.113,6740.23%
2023/08/012629.1338.529.1029.25-12.513,459-0.09%
2023/07/3130.129.0711.729.0729.0518.413,4060.14%
2023/07/285.928.8221.328.7928.80-15.413,397-0.11%
2023/07/276.528.680.228.7228.706.313,5140.05%
2023/07/26228.5812.228.6428.70-10.213,506-0.08%
2023/07/25628.16428.2028.35213,3710.01%
2023/07/247.228.1400.0028.057.213,3470.05%
2023/07/216.228.1621.328.2128.20-15.113,466-0.11%
2023/07/200.128.2561.528.1528.30-61.413,569-0.45%
2023/07/1912.528.37128.3028.1511.513,5250.09%
2023/07/181.428.331.928.3428.30-0.513,4450.00%
2023/07/172228.2117.228.2128.254.813,2840.04%
2023/07/146.128.062228.0028.15-15.913,188-0.12%
2023/07/130.127.9510.227.9527.90-10.113,078-0.08%
2023/07/12427.741927.8627.90-1513,048-0.12%
2023/07/11827.5219.527.7327.80-11.513,029-0.09%
2023/07/1033.527.26227.5027.3031.512,9900.24%
2023/07/0731.527.190.127.3527.2031.512,9140.24%
2023/07/0688.727.49127.4027.4087.712,7890.69%
2023/07/05727.7300.0027.80712,5000.06%
2023/07/044.327.706.127.7727.80-1.712,439-0.01%
2023/07/032.727.691127.7727.70-8.312,482-0.07%
2023/06/3012.627.57327.7027.659.612,5460.08%
2023/06/294.427.610.127.6527.704.312,4890.03%
2023/06/2859.127.584.127.6327.655512,4800.44%
2023/06/2712.127.741227.8027.700.112,2510.00%
2023/06/26027.8016.627.7127.75-16.612,265-0.14%
2023/06/2112.127.862027.8527.90-7.912,181-0.06%
2023/06/204.127.79627.8427.80-1.912,192-0.02%
2023/06/194.127.59627.6427.80-1.912,148-0.02%
2023/06/162127.704.127.8327.6016.912,1570.14%
2023/06/1552.727.742.327.8327.7050.412,0600.42%
2023/06/141327.8816.227.9527.85-3.212,098-0.03%
2023/06/1312.427.909.227.9827.903.112,2930.03%
2023/06/1217.727.983.927.9827.9013.712,3970.11%
2023/06/093.527.951727.9527.95-13.512,589-0.11%
2023/06/080.227.90327.9227.95-2.812,812-0.02%
2023/06/073.427.81201.327.8527.90-197.912,920-1.53% 大賣/鉅額交易
2023/06/06227.759.227.7927.75-7.212,970-0.06%
2023/06/053.327.823.127.8327.750.112,9770.00%
2023/06/028.127.66127.6027.607.112,8690.06%
2023/06/01127.427.69327.6027.65124.412,8290.97% 大買/鉅額交易
2023/05/313.128.032.728.0128.100.412,6340.00%
2023/05/30228.1032.128.0528.10-30.112,213-0.25%
2023/05/29127.7522.427.9928.00-21.412,487-0.17%
2023/05/2657.327.60727.6927.7550.313,1310.38%
2023/05/256.327.741.127.8027.755.313,2280.04%
2023/05/2462.127.85027.9028.0062.113,3210.47%
2023/05/23427.99728.0928.15-313,239-0.02%
2023/05/22928.0710.528.0628.00-1.513,275-0.01%
2023/05/190.327.9815.228.0328.10-14.913,337-0.11%
2023/05/180.227.9117.127.9928.05-16.913,359-0.13%
2023/05/171.227.7112.727.8727.90-11.513,333-0.09%
2023/05/164.927.463.127.5527.551.813,2510.01%
2023/05/151327.25627.2827.40713,2900.05%
2023/05/1211.127.300.427.3027.2510.713,3710.08%
2023/05/111127.4300.0027.501113,3830.08%
2023/05/10027.5500.0027.50013,3900.00%
2023/05/09227.5212.627.4827.55-10.613,446-0.08%
2023/05/089.127.3521.427.3827.40-12.313,541-0.09%
2023/05/05127.00027.1027.10113,5880.01%
2023/05/041026.9518726.9527.05-17713,797-1.28% 大賣/鉅額交易
2023/05/03207.227.0517.127.0826.95190.213,8961.37% 大買/鉅額交易
2023/05/02727.20927.1527.20-214,475-0.01%
2023/04/281426.9717.527.0027.10-3.515,051-0.02%
2023/04/27126.901.426.9927.00-0.315,1110.00%
2023/04/26127.051226.9827.05-1115,197-0.07%
2023/04/251.726.8940.726.9326.90-3915,143-0.26%
2023/04/24226.95126.9026.95115,1890.01%
2023/04/211.126.80926.8626.90-7.915,471-0.05%
2023/04/20026.806.226.8526.80-6.215,606-0.04%
2023/04/1918026.95626.9126.8517415,9001.09% 大買/鉅額交易
2023/04/18726.801.226.8826.905.815,9360.04%
2023/04/1712.526.80026.8026.7512.516,0330.08%
2023/04/1420.226.771826.7126.852.216,0400.01%
2023/04/132.126.6810.126.7126.75-7.916,146-0.05%
2023/04/121.226.6111626.6526.70-114.816,240-0.71% 大賣/鉅額交易
2023/04/1100.007.226.5826.65-7.216,365-0.04%
2023/04/10126.5023.526.5926.55-22.516,346-0.14%
2023/04/07126.50326.5826.50-216,357-0.01%
2023/04/0600.000.126.5526.60-0.116,3850.00%
2023/03/313.926.449.626.4426.45-5.716,314-0.04%
2023/03/303.426.410.926.4626.402.616,2440.02%
2023/03/291.126.31526.3926.45-3.916,253-0.02%
2023/03/28126.30726.3626.25-616,262-0.04%
2023/03/273.226.31626.4026.35-2.816,325-0.02%
2023/03/241.226.3000.0026.351.216,5010.01%
2023/03/236.126.30126.2026.405.116,4900.03%
2023/03/22326.188.126.1226.20-5.116,504-0.03%
2023/03/21125.85525.8225.85-416,642-0.02%
2023/03/2029.125.5545.325.5125.65-16.216,642-0.10%
2023/03/1714.525.836025.8025.80-45.516,569-0.27%
2023/03/1636.325.711.225.8125.8035.116,4340.21%
2023/03/154725.9900.0025.904716,4020.29%
2023/03/1425.326.04126.1026.0024.316,5020.15%
2023/03/133.126.1900.0026.253.116,3010.02%
2023/03/1022.126.3700.0026.3522.116,1400.14%
2023/03/094.126.686.126.5826.65-216,124-0.01%
2023/03/08126.65126.7026.75016,6850.00%
2023/03/075.126.65126.7026.704.116,7650.02%
2023/03/06526.559.326.5326.45-4.316,949-0.03%
2023/03/039.526.295.126.3526.354.416,9390.03%
2023/03/0254.626.364.126.4526.3050.516,9370.30%
2023/03/0149.726.4900.0026.6049.716,7980.30%
2023/02/2437.426.810.127.0026.8037.416,4120.23%
2023/02/2311.327.044.327.0027.05715,7350.04%
2023/02/222.926.82226.8326.950.915,6700.01%
2023/02/2112.826.704.526.7326.708.315,4990.05%
2023/02/20426.7652.526.7626.75-48.515,648-0.31%
2023/02/171126.481526.4326.50-415,627-0.03%
2023/02/16126.65226.6526.55-115,691-0.01%
2023/02/157.326.45426.5326.453.315,8190.02%
2023/02/1400.00726.6726.70-715,762-0.04%
2023/02/135.126.281826.5526.60-12.915,693-0.08%
2023/02/103.926.30626.3526.35-2.115,634-0.01%
2023/02/0916.326.12826.1626.158.315,6010.05%
2023/02/0821.826.133.226.1526.1018.615,6470.12%
2023/02/0710.626.110.326.2026.1010.315,7210.07%
2023/02/0620.626.1014.426.1726.056.215,6800.04%
2023/02/0314.326.146.126.1526.208.215,5600.05%
2023/02/0216.826.1500.0026.1516.815,4620.11%
2023/02/0125.426.14826.2726.3017.415,2460.11%
2023/01/3178.526.33526.2026.1073.515,1760.48%
2023/01/3025.526.6344.226.6426.90-18.814,530-0.13%
2023/01/17126.80526.8126.75-414,000-0.03%
2023/01/16426.6710.126.6826.70-6.114,044-0.04%
2023/01/1311.226.391026.5426.451.214,0170.01%
2023/01/1221.526.451026.4026.4511.514,3080.08%
2023/01/1117.826.71427.0026.8013.814,2150.10%
2023/01/102.326.9059.126.9927.10-56.914,050-0.40%
2023/01/091326.9740.926.9727.00-27.914,075-0.20%
2023/01/06126.40126.4526.50013,9960.00%
2023/01/0520.126.46726.4326.5013.114,2690.09%
2023/01/0400.003.726.2226.25-3.714,219-0.03%
2023/01/03145.326.3000.0026.30145.314,5701.00% 大買/鉅額交易
2022/12/301.126.3922.426.5126.50-21.314,499-0.15%
2022/12/29426.0010.126.1526.10-6.114,570-0.04%
2022/12/2841.126.259.526.3626.2531.514,6000.22%
2022/12/270.526.4511.326.5126.50-10.814,844-0.07%
2022/12/261026.253626.3426.40-2615,067-0.17%
2022/12/23426.2100.0026.30415,3200.03%
2022/12/221.126.308.526.3326.40-7.415,528-0.05%
2022/12/210.426.322.126.2326.30-1.715,797-0.01%
2022/12/200.926.2513.126.3226.30-12.215,983-0.08%
2022/12/19126.150.126.3026.300.916,0920.01%
2022/12/160.526.406826.3526.20-67.516,053-0.42%
2022/12/156.126.22526.3926.401.116,0070.01%
2022/12/14526.366.226.3726.35-1.216,169-0.01%
2022/12/1311.126.2000.0026.0011.116,1620.07%
2022/12/123.826.2523.126.3526.40-19.316,068-0.12%
2022/12/092.226.327026.3126.20-67.816,567-0.41%
2022/12/081226.0800.0026.301216,5480.07%
2022/12/0717.226.265426.3526.15-36.816,571-0.22%
2022/12/066.826.058026.1325.90-73.216,461-0.44%
2022/12/0529.625.9113.425.9425.9016.216,2900.10%
2022/12/024.225.880.226.0025.85416,2620.02%
2022/12/0118.426.15226.2026.2016.316,2860.10%
2022/11/301.226.333726.2626.20-35.916,261-0.22%
2022/11/293.826.012525.9826.20-21.215,636-0.14%
2022/11/282.725.652425.6925.85-21.315,494-0.14%
2022/11/25325.7368.325.7325.90-65.315,448-0.42%
2022/11/2413.225.451025.4025.603.215,3430.02%
2022/11/235.125.45325.4525.452.115,2510.01%
2022/11/221625.26325.3525.301315,2170.09%
2022/11/21925.1851.225.1925.35-42.215,132-0.28%
2022/11/1824.125.264.125.3025.302015,0850.13%
2022/11/172225.438.425.5325.5513.614,9820.09%
2022/11/164.225.56325.6025.701.115,0100.01%
2022/11/154.125.6315.325.6625.90-11.214,833-0.08%
2022/11/1413.525.8515.125.8325.80-1.614,741-0.01%
2022/11/119.125.6568.725.7025.90-59.714,501-0.41%
2022/11/10025.152825.1525.15-2814,332-0.20%
2022/11/0910.225.175525.3025.30-44.814,352-0.31%
2022/11/083725.03325.0225.103414,2900.24%
2022/11/074.124.930.124.9024.95414,2540.03%
2022/11/04324.6000.0024.95314,3080.02%
2022/11/036.224.5000.0024.556.214,2620.04%
2022/11/020.724.770.324.8024.750.314,2180.00%
2022/11/01224.751.324.8824.900.714,4090.00%
2022/10/31124.759.424.7824.75-8.414,436-0.06%
2022/10/280.624.604224.5524.55-41.414,652-0.28%
2022/10/270.324.8300.0024.600.314,8500.00%
2022/10/26224.702.624.9524.85-0.614,9320.00%
2022/10/2516.224.62824.5624.758.214,9790.05%
2022/10/243524.43324.3824.503215,1610.21%
2022/10/21524.15024.3024.15515,1630.03%
2022/10/209.823.3339.923.5923.75-30.115,189-0.20%
2022/10/1916.123.9400.0023.7516.114,9300.11%
2022/10/184.123.9510223.9624.05-97.914,910-0.66% 大賣/
2022/10/1718.524.023824.0024.00-19.514,972-0.13%
2022/10/1418.724.49124.6524.4517.714,9120.12%
2022/10/1327.424.5746.424.5424.55-1914,869-0.13%
2022/10/121.625.0916.225.1125.15-14.714,573-0.10%
2022/10/1134.624.99825.0325.0026.614,6330.18%
2022/10/0712.125.48125.5025.5011.114,3590.08%
2022/10/065.525.591125.5625.80-5.614,317-0.04%
2022/10/054.325.532825.5025.45-23.714,397-0.16%
2022/10/0425.925.491.925.5025.5524.114,4110.17%
2022/10/0317.625.622325.5725.65-5.414,232-0.04%
2022/09/308.726.091426.1026.00-5.414,164-0.04%
2022/09/2912.926.265.526.2726.357.414,1540.05%
2022/09/2819.726.3018.726.3126.35114,0750.01%
2022/09/2712.426.301526.3526.60-2.713,907-0.02%
2022/09/267.526.3413.126.3426.25-5.613,928-0.04%
2022/09/23126.70526.7126.65-414,030-0.03%
2022/09/2218.426.40726.3926.5011.414,2800.08%
2022/09/210.226.8534.426.7726.75-34.214,397-0.24%
2022/09/205.826.5500.0026.505.814,4390.04%
2022/09/191026.81426.7926.60614,5740.04%
2022/09/165.426.8873.326.9226.90-67.914,830-0.46%
2022/09/1526.926.400.126.6526.4526.914,6700.18%
2022/09/147.626.489.326.4526.40-1.714,859-0.01%
2022/09/138.526.830.726.8226.757.815,3900.05%
2022/09/1200.00926.7726.80-915,786-0.06%
2022/09/084.126.42826.4126.45-3.916,168-0.02%
2022/09/075.426.2217.126.2226.20-11.616,563-0.07%
2022/09/06526.501826.6626.60-1316,710-0.08%
2022/09/05326.501726.5426.45-1416,861-0.08%
2022/09/0213.126.2442.426.2126.15-29.317,023-0.17%
2022/09/011726.1200.0026.301717,1170.10%
2022/08/315.226.5600.0026.555.217,0150.03%
2022/08/3012.226.395.526.3126.356.717,0380.04%
2022/08/2918.626.3720.526.3526.35-1.917,074-0.01%
2022/08/2621.926.5700.0026.6521.917,1120.13%
2022/08/2512.226.540.826.5726.5511.517,2370.07%
2022/08/241726.214026.1826.25-2317,596-0.13%
2022/08/232426.202226.1926.15218,8260.01%
2022/08/22526.552.126.6526.602.919,1090.02%
2022/08/19326.681926.6126.80-1619,335-0.08%
2022/08/186.126.6497.226.7126.80-91.119,534-0.47%
2022/08/17026.7011.526.8026.80-11.519,732-0.06%
2022/08/168.126.51226.5326.556.119,9470.03%
2022/08/1510.126.60126.6526.609.120,3640.04%
2022/08/120.226.68426.6026.65-3.920,639-0.02%
2022/08/1125.126.762026.6726.805.120,9120.02%
2022/08/1042.826.303426.1626.308.821,1620.04%
2022/08/0993.125.632925.8725.9064.121,1870.30%
2022/08/0813.625.42125.4525.4512.621,3400.06%
2022/08/05625.6312.525.6525.65-6.421,289-0.03%
2022/08/0442.325.451625.5525.5526.321,5070.12%
2022/08/0312.326.86826.9326.954.321,4040.02%
2022/08/0234.726.85426.9026.9530.721,4270.14%
2022/08/012627.00927.0127.001721,4150.08%
2022/07/294.626.805526.8427.00-50.421,474-0.23%
2022/07/289.226.617626.6026.75-66.821,233-0.31%
2022/07/272126.351026.3426.351121,0940.05%
2022/07/262.125.882125.9025.90-18.920,974-0.09%
2022/07/251625.988.325.9326.007.820,9010.04%
2022/07/222425.512.125.6825.752221,0030.10%
2022/07/213.625.342225.3025.50-18.420,972-0.09%
2022/07/2022.225.111125.3125.0011.221,0460.05%
2022/07/1900.00525.0325.05-521,077-0.02%
2022/07/184224.9915.525.0025.0526.521,2250.12%
2022/07/1532.724.857.324.8024.7025.421,2250.12%
2022/07/1443.125.1100.0025.2043.121,2940.20%
2022/07/1364.225.212125.3225.3043.221,3460.20%
2022/07/1242.824.641424.5524.5028.721,4020.13%
2022/07/1116.225.421525.3625.301.221,4050.01%
2022/07/086.225.663.325.6425.502.921,7000.01%
2022/07/0716.425.3917.125.5425.55-0.721,7450.00%
2022/07/064.125.8010.125.6025.60-621,680-0.03%
2022/07/05225.9513.825.9725.95-11.821,855-0.05%
2022/07/04925.951925.8625.90-1021,929-0.05%
2022/07/0111.625.8218.325.7825.80-6.722,193-0.03%
2022/06/3014.826.102026.0726.20-5.322,426-0.02%
2022/06/293.426.271426.3926.35-10.722,269-0.05%
2022/06/287.126.374.126.5326.45322,3210.01%
2022/06/273.126.503526.4726.45-31.922,337-0.14%
2022/06/240.526.40526.4326.40-4.522,154-0.02%
2022/06/233.126.122026.3626.25-16.921,934-0.08%
2022/06/220.126.30426.4326.30-3.921,769-0.02%
2022/06/211.326.4524.226.3926.40-22.921,655-0.11%
2022/06/204.126.0323.126.1225.80-1921,249-0.09%
2022/06/1758.125.9137.125.9925.852120,9240.10%
2022/06/161526.63726.7126.40820,5680.04%
2022/06/1543.126.333426.5026.409.120,6820.04%
2022/06/141026.502326.3726.50-1320,708-0.06%
2022/06/1324.125.911026.0126.2014.120,6810.07%
2022/06/10226.15526.2226.20-320,562-0.01%
2022/06/09126.50326.4726.40-220,562-0.01%
2022/06/081.426.47226.4826.45-0.620,5690.00%
2022/06/070.126.5019.326.3626.45-19.320,624-0.09%
2022/06/0625.626.25326.2526.3522.620,6840.11%
2022/06/028.126.33426.4926.404.120,9090.02%
2022/06/0142.226.790.326.8526.5041.921,2460.20%
2022/05/311826.56826.7527.351020,9600.05%
2022/05/3000.001026.6026.95-1019,744-0.05%
2022/05/271426.492826.4126.55-1419,459-0.07%
2022/05/266.126.242026.2526.25-13.919,429-0.07%
2022/05/25526.3700.0026.35519,6780.03%
2022/05/24426.4612.426.4426.50-8.419,804-0.04%
2022/05/236.126.201626.4826.25-9.919,567-0.05%
2022/05/201726.011926.0926.20-219,291-0.01%
2022/05/192325.802925.8125.80-619,053-0.03%
2022/05/184626.204925.9226.35-318,812-0.02%
2022/05/179.125.587.725.6425.501.418,5880.01%
2022/05/1613.825.4433.925.5225.70-20.118,547-0.11%
2022/05/1311.125.6372.525.7025.60-61.418,389-0.33%
2022/05/1233.125.672125.6425.5012.118,4200.07%
2022/05/111026.20526.2026.35518,1710.03%
2022/05/102126.1332.226.2526.35-11.218,077-0.06%
2022/05/0927.526.3120626.3026.10-178.518,003-0.99% 大賣/鉅額交易
2022/05/062126.711226.7226.85918,0060.05%
2022/05/0548.627.176727.3627.10-18.418,118-0.10%
2022/05/046.227.49827.4527.40-1.918,084-0.01%
2022/05/0316.927.5400.0027.5016.918,3430.09%
2022/04/29327.7220.427.6827.80-17.418,470-0.09%
2022/04/2816.127.429.927.5327.606.218,6340.03%
2022/04/2720.727.671327.7127.657.718,5430.04%
2022/04/2627028.0515.227.9328.00254.818,5311.37% 大買/鉅額交易
2022/04/2524.127.59827.6127.6016.118,4320.09%
2022/04/22380.527.91627.8327.95374.518,3532.04% 大買/鉅額交易
2022/04/2120.527.79127.9027.7019.518,3870.11%
2022/04/202.127.8213.527.7628.10-11.418,500-0.06%
2022/04/193.727.901727.8027.75-13.318,465-0.07%
2022/04/18243.227.9032.527.7527.80210.818,5951.13% 大買/鉅額交易
2022/04/1513.128.444728.6028.40-33.918,348-0.18%
2022/04/144128.8642.228.8128.60-1.318,334-0.01%
2022/04/13729.3945.229.4029.55-38.218,102-0.21%
2022/04/1212.329.453629.5229.60-23.717,969-0.13%
2022/04/112229.6854.929.7129.65-32.917,812-0.18%
2022/04/0845.429.232729.3529.5018.417,6460.10%
2022/04/0761.729.593729.4929.1024.717,5190.14%
2022/04/0613.229.489529.2929.75-81.917,130-0.48%
2022/04/011728.43528.4528.501216,7010.07%
2022/03/312828.56102.328.5128.45-74.316,554-0.45% 大賣/
2022/03/3000.0019.127.9428.00-19.116,221-0.12%
2022/03/29527.64227.7327.65315,9940.02%
2022/03/285227.532927.5727.802315,9570.14%
2022/03/256.727.6624.227.6927.75-17.515,883-0.11%
2022/03/244.127.4517.127.5727.60-1315,791-0.08%
2022/03/23175.527.452427.4427.50151.515,8210.96% 大買/鉅額交易
2022/03/22626.921426.8827.20-815,653-0.05%
2022/03/212227.086426.9127.00-4215,565-0.27%
2022/03/1811.626.8635.527.0127.00-2415,517-0.15%
2022/03/1717.226.51526.6126.5512.215,0790.08%
2022/03/162126.131326.0926.30814,8740.05%
2022/03/15225.752425.7625.90-2214,711-0.15%
2022/03/1421.525.708.125.7225.9513.414,6950.09%
2022/03/113.225.548.525.5825.60-5.314,709-0.04%
2022/03/10325.5813.825.5925.75-10.814,721-0.07%
2022/03/0917.425.209.125.2225.108.314,6290.06%
2022/03/0830.625.111525.1825.0515.614,5030.11%
2022/03/0769.625.305725.2825.5012.614,2800.09%
2022/03/0428.325.901825.9726.0010.314,5490.07%
2022/03/03626.1553.326.2426.25-47.314,587-0.32%
2022/03/021226.221526.1026.25-314,666-0.02%
2022/03/014625.8726.125.8226.1019.914,6060.14%
2022/02/2570.125.552.225.6625.7067.914,4180.47%
2022/02/2486.825.813625.8225.8550.813,9780.36%
2022/02/231826.2000.0026.251813,7160.13%
2022/02/2256.725.9900.0026.2056.713,7250.41%
2022/02/213.326.2628.126.3126.35-24.813,701-0.18%
2022/02/187.426.44326.4226.354.413,8120.03%
2022/02/171726.57126.5526.601613,8490.12%
2022/02/161626.37626.3926.351013,8600.07%
2022/02/1521.226.2900.0026.2021.213,8900.15%
2022/02/1420.826.225.626.2826.4015.213,8800.11%
2022/02/118.226.507.726.5026.550.513,7180.00%
2022/02/101426.456.426.4326.607.513,7900.05%
2022/02/091826.4240.326.4126.55-22.313,764-0.16%
2022/02/0839.126.1219.226.1326.2019.913,6360.15%
2022/02/0726.325.4555.325.5525.75-2913,397-0.22%
2022/01/261025.107.225.1025.152.813,0500.02%
2022/01/253224.7744.524.9425.10-12.513,017-0.10%
2022/01/2425.324.95325.0025.1522.312,7650.17%
2022/01/2135.525.137925.1925.20-43.512,770-0.34%
2022/01/20725.2662.125.4725.50-55.112,567-0.44%
2022/01/19825.2637.225.3125.35-29.212,445-0.23%
2022/01/1819.825.345825.3525.35-38.212,468-0.31%
2022/01/1720.425.3457.325.3525.35-3712,371-0.30%
2022/01/1430.325.5453.225.5325.50-22.912,245-0.19%
2022/01/1311.225.6031.625.6525.80-20.412,173-0.17%
2022/01/124225.4250.725.4725.55-8.711,969-0.07%
2022/01/115525.221725.1725.453811,9360.32%
2022/01/1023.625.0431.624.9925.10-811,772-0.07%
2022/01/0734.224.9951.924.9625.00-17.711,806-0.15%
2022/01/0643.324.7316.824.6924.8026.511,6230.23%
2022/01/053.624.542224.6424.65-18.411,484-0.16%
2022/01/041724.432124.4424.50-411,607-0.03%
2022/01/0320.324.5114.124.5524.406.211,6060.05%
2021/12/3025.524.54524.5824.5020.511,5450.18%
2021/12/292624.502024.4824.55611,6150.05%
2021/12/284.224.2711.224.3224.35-711,614-0.06%
2021/12/27124.2041.624.2024.25-40.611,573-0.35%
2021/12/2400.00124.1524.20-111,784-0.01%
2021/12/23424.091324.1024.15-911,908-0.08%
2021/12/221624.043.424.0524.1012.612,0450.10%
2021/12/21124.105.424.0724.10-4.412,066-0.04%
2021/12/2012.523.966.523.9123.956.112,0720.05%
2021/12/17124.0551.224.0724.15-50.212,008-0.42%
2021/12/16523.89823.9123.95-311,898-0.03%
2021/12/155.123.870.223.9523.904.912,2430.04%
2021/12/147.723.893.123.8723.904.612,5690.04%
2021/12/13524.18124.1024.10412,5200.03%
2021/12/101024.0545.124.1024.10-35.112,483-0.28%
2021/12/091023.9825.223.9924.00-15.212,461-0.12%
2021/12/087.823.962123.9424.00-13.212,429-0.11%
2021/12/0711.323.97123.9524.0010.312,3640.08%
2021/12/068.723.75223.6523.806.712,3550.05%
2021/12/035.323.743.123.7523.752.212,4550.02%
2021/12/021223.70723.6323.70512,4520.04%
2021/12/0100.00823.4923.60-812,410-0.06%
2021/11/3025.323.2100.0023.1025.312,3530.20%
2021/11/2922.123.30623.2823.3016.111,7180.14%
2021/11/2610.123.492723.4723.50-16.911,677-0.15%
2021/11/25623.643623.6823.80-3011,846-0.25%
2021/11/241123.7528.623.7423.70-17.611,964-0.15%
2021/11/2311.123.58223.6023.609.112,1090.08%
2021/11/22223.651023.7723.70-812,531-0.06%
2021/11/198.323.8000.0023.758.312,9890.06%
2021/11/182.323.9915.123.9424.00-12.813,360-0.10%
2021/11/1716.423.7010.223.7223.856.213,3230.05%
2021/11/168.523.4712.123.5223.60-3.613,402-0.03%
2021/11/1511.523.4651.523.5423.50-4013,513-0.30%
2021/11/1217.123.2457.123.3223.40-4013,464-0.30%
2021/11/1111.123.061423.1023.15-2.913,651-0.02%
2021/11/106.723.052223.0523.10-15.413,777-0.11%
2021/11/095.122.95223.0023.053.113,8220.02%
2021/11/081.123.0019.522.9923.00-18.413,749-0.13%
2021/11/051.222.914.222.9223.00-2.913,791-0.02%
2021/11/0414.322.902.622.9022.9511.713,7430.09%
2021/11/033.122.851422.9022.95-10.913,836-0.08%
2021/11/027.822.86545.422.8522.95-537.613,927-3.86% 大賣/鉅額交易
2021/11/01322.8700.0022.85313,9850.02%
2021/10/29522.915.122.8722.90-0.113,9980.00%
2021/10/285.122.8521.122.8322.90-1613,916-0.11%
2021/10/27222.90322.9022.90-113,939-0.01%
2021/10/260.622.8711.322.9222.90-10.714,081-0.08%
2021/10/255.122.75322.7022.802.113,9610.02%
2021/10/2210.122.77122.8022.80914,0680.06%
2021/10/210.222.805.722.8022.80-5.514,115-0.04%
2021/10/204722.6810.122.7022.8036.914,1080.26%
2021/10/191.422.778.122.7922.80-6.714,230-0.05%
2021/10/18122.608.122.6722.70-7.114,205-0.05%
2021/10/1516.522.5517.122.5322.60-0.614,2200.00%
2021/10/144.122.430.222.5022.403.914,1640.03%
2021/10/135.122.432.322.4422.452.814,2760.02%
2021/10/127.422.341322.4122.50-5.614,367-0.04%
2021/10/087.122.44122.4522.406.114,2070.04%
2021/10/075.122.491.122.5522.55414,2740.03%
2021/10/065.922.342.222.4722.403.714,2790.03%
2021/10/0511.122.3721.422.3822.35-10.314,240-0.07%
2021/10/0411.622.392.822.3822.458.814,2180.06%
2021/10/0122.222.331222.3622.4010.214,2080.07%
2021/09/303.122.49622.5522.55-2.914,047-0.02%
2021/09/296.122.441522.4522.55-8.913,960-0.06%
2021/09/2851.122.5532.122.5022.551913,8530.14%
2021/09/272.222.56122.6022.601.213,8420.01%
2021/09/243.422.581322.5922.60-9.613,838-0.07%
2021/09/231.622.521222.4322.50-10.413,891-0.07%
2021/09/2260.722.211322.2222.2547.713,9360.34%
2021/09/1725.222.5300.0022.5025.213,6140.18%
2021/09/1614.122.6811.722.6922.752.413,2690.02%
2021/09/153.322.610.222.7522.65313,2720.02%
2021/09/140.122.702222.7022.70-21.913,385-0.16%
2021/09/134.822.4841.822.5622.60-3713,394-0.28%
2021/09/102.122.4517.122.4622.50-1513,508-0.11%
2021/09/0914.122.392822.4922.35-13.913,836-0.10%
2021/09/086.322.40522.5522.551.313,8360.01%
2021/09/0713.222.522.722.5722.5510.513,7930.08%
2021/09/066.222.7111.722.7322.65-5.513,824-0.04%
2021/09/0312.122.733522.7122.80-2313,838-0.17%
2021/09/029.922.61222.6022.607.813,8430.06%
2021/09/01122.751022.8422.85-913,752-0.07%
2021/08/3113.922.6340.522.6322.90-26.613,706-0.19%
2021/08/3024.422.6543.822.6722.80-19.413,469-0.14%
2021/08/277222.3798.922.2822.45-26.913,317-0.20%
2021/08/2656.321.9722.522.0122.1033.813,1300.26%
2021/08/2547.423.0720.223.0623.0527.112,7650.21%
2021/08/2441.223.0320.223.0723.102112,2470.17%
2021/08/2334.123.0241.623.0423.05-7.611,894-0.06%
2021/08/2023.523.043723.0223.00-13.511,824-0.11%
2021/08/1963.123.02323.0223.0060.112,0660.50%
2021/08/1824.123.0625.323.1023.15-1.211,913-0.01%
2021/08/1713.623.0354.223.0723.15-40.611,877-0.34%
2021/08/161622.97323.0023.001311,6480.11%
2021/08/1325.123.011323.0523.1012.111,5740.10%
2021/08/125.123.0551.323.0723.10-46.311,601-0.40%
2021/08/1110.623.0340.123.0423.10-29.511,655-0.25%
2021/08/1023.122.99522.9623.0018.111,7010.15%
2021/08/094.223.005.123.0023.05-0.912,092-0.01%
2021/08/0624.323.001.123.0023.0023.212,2150.19%
2021/08/05822.971523.0223.10-712,567-0.06%
2021/08/042.522.951823.0023.00-15.513,387-0.12%
2021/08/033.122.9200.0023.003.113,5740.02%
2021/08/020.122.801622.9322.95-1613,711-0.12%
2021/07/309.122.771122.8522.75-213,755-0.01%
2021/07/294.122.8113.522.8022.90-9.513,733-0.07%
2021/07/288.122.7700.0022.808.113,8040.06%
2021/07/273.622.90622.9022.90-2.414,110-0.02%
2021/07/269.422.90622.9822.853.414,5830.02%
2021/07/231023.0615.722.9923.00-5.714,578-0.04%
2021/07/22222.9019.122.9322.95-17.114,534-0.12%
2021/07/21722.764122.8222.85-3414,517-0.23%
2021/07/207.422.814122.8222.75-33.614,656-0.23%
2021/07/1917.122.811822.9623.00-114,673-0.01%
2021/07/164.122.8554.522.9022.95-50.514,780-0.34%
2021/07/159.122.8910622.8822.85-9714,887-0.65% 大賣/
2021/07/145.722.8011.222.8722.90-5.514,975-0.04%
2021/07/133.422.752.322.7922.801.115,1430.01%
2021/07/121122.70722.7422.70415,1880.03%
2021/07/096.122.5131.622.6422.65-25.515,270-0.17%
2021/07/082.122.501122.5622.55-8.915,284-0.06%
2021/07/078.122.49522.5022.503.115,3340.02%
2021/07/06522.60155.322.6022.60-150.315,402-0.98% 大賣/鉅額交易
2021/07/051722.5021.222.5522.60-4.215,468-0.03%
2021/07/0222.122.4712.522.4722.459.515,5040.06%
2021/07/01422.586.322.5422.50-2.315,588-0.01%
2021/06/3013.122.651522.6322.70-1.915,659-0.01%
2021/06/291.422.55422.5522.55-2.615,697-0.02%
2021/06/2800.0026.222.5522.60-26.215,821-0.17%
2021/06/255.422.455.222.4922.450.215,8880.00%
2021/06/242.222.371122.3522.35-8.816,016-0.05%
2021/06/236.422.3593.122.4522.40-86.716,136-0.54%
2021/06/2213.122.309.122.3022.254.116,0610.03%
2021/06/2110.322.08322.2522.357.316,0910.05%
2021/06/186.122.181122.2822.10-4.916,007-0.03%
2021/06/17622.174122.2522.30-3515,716-0.22%
2021/06/16222.251.522.2722.300.516,1170.00%
2021/06/15222.13722.2922.30-516,149-0.03%
2021/06/114.122.1014.622.1022.20-10.616,403-0.06%
2021/06/109.422.061522.1322.10-5.616,643-0.03%
2021/06/096.922.0810.122.1022.10-3.216,750-0.02%
2021/06/08722.084422.1122.15-3716,868-0.22%
2021/06/0712.422.13922.0622.103.417,1110.02%
2021/06/042.222.132422.1622.25-21.817,260-0.13%
2021/06/0321.122.26322.3222.2518.117,7360.10%
2021/06/023.222.2626.122.2622.30-2317,919-0.13%
2021/06/0129.122.101622.1322.2013.117,9740.07%
2021/05/3136.121.9119.221.9722.0016.918,2200.09%
2021/05/281221.75521.8121.85718,3560.04%
2021/05/2714.821.60221.6521.7012.818,6890.07%
2021/05/267.121.769.121.7721.80-218,767-0.01%
2021/05/251621.6314121.6221.75-12518,950-0.66% 大賣/鉅額交易
2021/05/2425.121.4900.0021.5025.118,9970.13%
2021/05/212821.675.521.7821.6522.519,2450.12%
2021/05/201721.502021.4921.55-319,338-0.02%
2021/05/19821.5371.621.6521.65-63.619,349-0.33%
2021/05/181521.578.121.5921.656.919,3490.04%
2021/05/1779.321.178721.1521.10-7.719,591-0.04%
2021/05/1432.121.6512.421.6421.7019.819,2530.10%
2021/05/1377.321.4165.121.3721.4512.319,0390.06%
2021/05/12202.421.5788.321.6621.50114.118,6570.61% 大買/鉅額交易
2021/05/1170.222.514222.3622.4028.217,7620.16%
2021/05/10622.6682.522.7322.80-76.517,585-0.44%
2021/05/076.322.4279.622.4422.50-73.317,731-0.41%
2021/05/0612.122.3914922.3322.35-136.917,811-0.77% 大賣/鉅額交易
2021/05/0518.622.201722.2422.201.617,7600.01%
2021/05/04165.122.2137.622.2722.25127.517,7990.72% 大買/鉅額交易
2021/05/03203.622.4274.522.4122.40129.117,4880.74% 大買/鉅額交易
2021/04/292322.971722.9722.90617,2330.03%
2021/04/281522.8741.222.9623.00-26.217,252-0.15%
2021/04/278122.9418.422.9422.9562.617,5160.36%
2021/04/2611.222.917622.8923.00-64.817,539-0.37%
2021/04/2317.322.75159.722.7722.75-142.517,481-0.81% 大賣/鉅額交易
2021/04/2231.922.8889.122.9222.90-57.217,542-0.33%
2021/04/21104.722.9128.422.9522.9076.317,4110.44% 大買/
2021/04/2019.222.8824.722.8622.90-5.517,307-0.03%
2021/04/1960.422.9342.122.9423.0018.417,2480.11%
2021/04/16422.553122.5822.70-2717,151-0.16%
2021/04/150.622.4038.222.4722.50-37.617,364-0.22%
2021/04/149.122.2826.622.2222.25-17.517,322-0.10%
2021/04/1321.122.253022.2122.25-8.917,373-0.05%
2021/04/1259.422.1434.722.1022.1524.717,3730.14%
2021/04/0920.122.0631.222.0722.10-11.117,436-0.06%
2021/04/081922.1159.622.1422.10-40.617,463-0.23%
2021/04/07722.103622.1522.20-2917,684-0.16%
2021/04/0633.222.0963.622.0822.10-30.417,678-0.17%
2021/04/0110.322.1010.522.1222.05-0.217,6070.00%
2021/03/311222.242022.2222.20-8.117,499-0.05%
2021/03/3036.522.1231.822.1522.254.817,3490.03%
2021/03/2915.922.1644.522.1622.20-28.617,225-0.17%
2021/03/2600.008.122.0622.05-8.117,110-0.05%
2021/03/252.221.97522.0522.05-2.816,997-0.02%
2021/03/24121.85121.9021.90017,0420.00%
2021/03/23321.801121.8121.85-817,006-0.05%
2021/03/22221.755.121.7021.85-3.117,098-0.02%
2021/03/191721.65621.7821.501117,1650.06%
2021/03/183.121.97421.9421.95-0.916,788-0.01%
2021/03/171021.915921.9121.90-4916,831-0.29%
2021/03/161122.101122.0922.15016,7700.00%
2021/03/152021.888.421.9021.9511.617,0430.07%
2021/03/121221.72721.6421.75517,3300.03%
2021/03/117421.755321.7421.602117,4930.12%
2021/03/1012.321.5947.121.5621.60-34.817,361-0.20%
2021/03/09921.50921.4921.50017,2520.00%
2021/03/0811.421.10121.1521.1010.416,8830.06%
2021/03/050.721.10221.0021.10-1.316,766-0.01%
2021/03/04321.0700.0021.05317,4000.02%
2021/03/03121.302821.3521.25-2717,280-0.16%
2021/03/02121.3042.621.2521.15-41.617,097-0.24%
2021/02/265221.0000.0020.855216,7410.31%
2021/02/25121.156.521.2521.35-5.516,235-0.03%
2021/02/24621.092521.2521.10-1916,143-0.12%
2021/02/2340.321.102521.0021.1015.316,1110.09%
2021/02/22620.93120.9020.80515,9760.03%
2021/02/191020.790.120.9520.909.916,0740.06%
2021/02/1812.220.89320.9020.859.216,1450.06%
2021/02/171220.745.620.7820.806.416,2500.04%
2021/02/051.520.48120.6020.600.515,9590.00%
2021/02/045.720.4100.0020.405.716,0490.04%
2021/02/032120.40320.4720.401816,4180.11%
2021/02/022520.4600.0020.402516,7170.15%
2021/02/01420.3300.0020.30416,8050.02%
2021/01/2985.720.261020.3020.2075.716,8380.45%
2021/01/28920.3300.0020.35916,6050.05%
2021/01/2733.220.52020.6020.4033.216,4910.20%
2021/01/26520.510.320.5520.454.716,4900.03%
2021/01/25320.571920.6120.70-1616,461-0.10%
2021/01/2213.520.4310620.5020.40-92.516,638-0.56% 大賣/
2021/01/2110.620.583020.5520.50-19.416,522-0.12%
2021/01/207520.68420.6320.507116,4910.43%
2021/01/19420.900.621.0020.903.416,1470.02%
2021/01/1820.320.9021.220.9120.95-0.916,144-0.01%
2021/01/1520.921.172.121.2521.0518.816,0360.12%
2021/01/14721.261021.3021.30-316,029-0.02%
2021/01/133.221.39121.3521.252.216,0700.01%
2021/01/1210.221.221.821.2621.308.416,0860.05%
2021/01/111021.410.221.4521.509.816,1300.06%
2021/01/081521.261121.4521.50416,0910.02%
2021/01/0700.0075.821.1421.25-75.815,881-0.48%
2021/01/068.221.025821.0921.00-49.815,806-0.32%
2021/01/05221.10821.1421.25-615,685-0.04%
2021/01/041021.191021.2021.10015,7070.00%
2020/12/31121.2025.121.2421.35-24.115,600-0.15%
2020/12/3000.0020.121.1621.35-20.115,531-0.13%
2020/12/2949.820.802020.8020.9029.715,3470.19%
2020/12/28320.780.120.8020.802.915,2710.02%
2020/12/251520.77220.8020.801315,3150.08%
2020/12/24920.7000.0020.70915,3880.06%
2020/12/23420.70220.7020.70215,5490.01%
2020/12/221720.75020.8520.701715,7330.11%
2020/12/21720.76120.8020.80616,1130.04%
2020/12/183320.708.220.7120.7524.816,3330.15%
2020/12/178.320.70120.7020.707.316,3990.04%
2020/12/162420.701620.7520.75816,4310.05%
2020/12/152520.59220.5320.602316,4460.14%
2020/12/149.520.7100.0020.659.516,4250.06%
2020/12/1110.220.76720.7420.853.216,3840.02%
2020/12/101020.5600.0020.601016,2090.06%
2020/12/0914.320.50146.220.5020.60-131.915,936-0.83% 大賣/鉅額交易
2020/12/0847.520.837620.7520.85-28.515,427-0.18%
2020/12/071121.2211.121.2521.30-0.115,0220.00%
2020/12/0410.221.303221.3521.35-21.814,919-0.15%
2020/12/03621.230.121.3021.255.914,8700.04%
2020/12/028.121.22221.2321.356.114,9190.04%
2020/12/015.321.26821.2821.40-2.715,101-0.02%
2020/11/303921.330.221.5021.3038.815,2300.25%
2020/11/2731.121.40721.4121.4024.114,8970.16%
2020/11/261221.40121.4021.501114,9900.07%
2020/11/25421.4600.0021.50415,3310.03%
2020/11/240.221.6000.0021.500.215,3460.00%
2020/11/23521.601221.6021.60-715,409-0.05%
2020/11/202.221.5416.121.5921.60-13.915,382-0.09%
2020/11/19521.65121.6521.70415,3650.03%
2020/11/18321.72321.7521.80015,2760.00%
2020/11/1715.521.56321.6221.6512.515,1160.08%
2020/11/16121.505.321.6521.65-4.315,413-0.03%
2020/11/13321.32421.3521.50-115,386-0.01%
2020/11/126.421.36721.5121.40-0.615,4900.00%
2020/11/117.221.6830.121.6621.75-22.915,461-0.15%
2020/11/106.121.277.521.3821.45-1.415,358-0.01%
2020/11/09320.972621.0521.05-2315,268-0.15%
2020/11/062.220.7800.0020.902.215,3750.01%
2020/11/0500.008120.6020.80-8115,553-0.52%
2020/11/0412.120.5000.0020.5012.115,7320.08%
2020/11/0300.004.320.4620.60-4.317,096-0.03%
2020/11/020.120.200.420.2520.45-0.317,7550.00%
2020/10/3014.120.09420.1320.0510.118,1370.06%
2020/10/29620.19820.2520.15-218,163-0.01%
2020/10/28620.326.420.2720.30-0.418,4240.00%
2020/10/274.420.2900.0020.404.418,6000.02%
2020/10/267.620.30420.3520.403.519,0310.02%
2020/10/231220.26020.4020.301219,4430.06%
2020/10/22320.25120.2520.40219,7340.01%
2020/10/211420.210.120.3020.2013.919,8680.07%
2020/10/206120.2600.0020.256119,9240.31%
2020/10/19120.3500.0020.35119,9940.01%
2020/10/1625.720.4000.0020.3025.720,1920.13%
2020/10/151620.4800.0020.451620,3750.08%
2020/10/14120.60420.6320.60-320,450-0.01%
2020/10/131420.59720.6020.65720,6130.03%
2020/10/12320.6800.0020.75320,7460.01%
2020/10/080.220.85220.7520.80-1.820,795-0.01%
2020/10/07220.75320.7820.70-120,8500.00%
2020/10/06820.79120.8020.85721,0240.03%
2020/10/0500.000.320.7520.65-0.321,1850.00%
2020/09/301220.5600.0020.551221,2810.06%
2020/09/292620.622020.6520.60621,3810.03%
2020/09/2841.520.4313.520.4220.602821,4930.13%
2020/09/251020.144020.1020.15-3021,576-0.14%
2020/09/2437.119.94220.0019.9035.121,5930.16%
2020/09/232920.2700.0020.202921,3060.14%
2020/09/225420.50220.4520.455221,2290.24%
2020/09/2130.120.7200.0020.7030.121,1530.14%
2020/09/184.720.84220.8520.902.721,1910.01%
2020/09/171320.860.121.0020.8512.921,1340.06%
2020/09/165.520.964.721.0421.050.821,1890.00%
2020/09/15320.92120.9521.00221,1580.01%
2020/09/14520.82920.8520.90-421,452-0.02%
2020/09/11620.8000.0020.90621,7040.03%
2020/09/10620.8500.0020.90621,8670.03%
2020/09/09920.7500.0020.90922,0150.04%
2020/09/08520.854620.8020.95-4122,113-0.19%
2020/09/075120.791220.8320.853922,3800.17%
2020/09/044720.791020.8020.703722,6360.16%
2020/09/031420.89521.0020.90922,6260.04%
2020/09/026320.951021.0520.955322,6130.23%
2020/09/013421.1700.0021.153422,3760.15%
2020/08/31621.30221.3021.25422,3260.02%
2020/08/281521.2810121.2521.40-8622,284-0.39% 大賣/
2020/08/271021.2900.0021.251022,5540.04%
2020/08/261221.3500.0021.401222,5680.05%
2020/08/25121.4011.321.4021.40-10.322,686-0.05%
2020/08/242721.3900.0021.352723,3890.12%
2020/08/212721.4700.0021.552723,5100.11%
2020/08/204421.432421.3821.352023,5860.08%
2020/08/1916.221.84121.8021.8015.223,2480.07%
2020/08/18421.740.621.9021.853.423,1460.01%
2020/08/171721.66521.6021.851223,1190.05%
2020/08/1432.121.6800.0021.6532.123,1060.14%
2020/08/1314.221.881821.8421.85-3.822,898-0.02%
2020/08/121821.76221.8021.801622,8480.07%
2020/08/112621.97221.9521.902422,6570.11%
2020/08/102322.054422.1422.05-2122,512-0.09%
2020/08/078622.061322.0522.057322,3750.33%
2020/08/061423.831223.8523.90221,1000.01%
2020/08/0512823.6312.123.7023.70115.920,6040.56% 大買/鉅額交易
2020/08/0451023.45323.4823.4550720,2732.50% 大買/鉅額交易
2020/08/035123.39523.5023.354620,1240.23%
2020/07/311123.63623.6523.60519,8650.03%
2020/07/30523.696923.6923.80-6419,824-0.32%
2020/07/2900.008023.4523.55-8019,509-0.41%
2020/07/282823.082223.2023.15619,3840.03%
2020/07/273923.167023.0523.00-3119,502-0.16%
2020/07/243223.32523.2923.252719,6100.14%
2020/07/2300.00123.4523.40-119,689-0.01%
2020/07/2242.423.422423.4223.5018.419,9830.09%
2020/07/2113423.2015.323.2723.20118.720,2740.59% 大買/鉅額交易
2020/07/203123.10923.0923.102220,2910.11%
2020/07/1700.001823.1623.10-1820,389-0.09%
2020/07/16123.05323.0823.00-220,541-0.01%
2020/07/15123.052222.9823.10-2120,460-0.10%
2020/07/142423.041222.9722.951220,6340.06%
2020/07/13622.989.223.0323.00-3.220,771-0.02%
2020/07/10822.86523.0023.00320,8800.01%
2020/07/0910123.202423.1823.107720,9740.37% 大買/
2020/07/08323.15223.2023.15121,0360.00%
2020/07/07823.191223.2623.20-421,085-0.02%
2020/07/061023.181523.2023.25-521,036-0.02%
2020/07/03522.91522.9522.95020,9690.00%
2020/07/02322.85422.8622.90-121,0130.00%
2020/07/012722.7300.0022.752721,0910.13%
2020/06/309.722.69622.7522.653.721,0440.02%
2020/06/29522.5500.0022.65521,2410.02%
2020/06/24722.710.222.7522.706.821,4030.03%
2020/06/23122.7500.0022.75121,7470.00%
2020/06/22422.60222.6022.65221,8690.01%
2020/06/19322.5500.0022.50322,3310.01%
2020/06/18922.6200.0022.60922,5370.04%
2020/06/171522.70022.8522.801522,6950.07%
2020/06/16322.831822.8922.75-1523,541-0.06%
2020/06/159.822.720.422.7522.609.524,9960.04%
2020/06/123722.5600.0022.853725,7380.14%
2020/06/114423.301323.5123.003126,3330.12%
2020/06/101323.205523.3123.50-4226,541-0.16%
2020/06/09423.1500.0023.10427,4780.01%
2020/06/081223.13123.2523.201128,0570.04%
2020/06/05323.0510.123.2023.15-7.128,075-0.03%
2020/06/04223.15323.3023.15-128,5050.00%
2020/06/03423.131523.1823.20-1128,829-0.04%
2020/06/02323.05723.0823.10-428,794-0.01%
2020/06/01122.951723.0622.95-1628,723-0.06%
2020/05/29522.321022.8522.85-528,679-0.02%
2020/05/28122.60222.5022.50-128,1470.00%
2020/05/2700.001422.4122.60-1428,477-0.05%
2020/05/26722.351122.3422.30-428,564-0.01%
2020/05/252021.85322.0022.101728,6630.06%
2020/05/223122.01122.1021.953028,7840.10%
2020/05/2100.00622.1222.20-628,738-0.02%
2020/05/2017.622.05122.1022.1016.628,7220.06%
2020/05/190.222.10622.1022.10-5.828,825-0.02%
2020/05/181321.8200.0021.801328,7730.05%
2020/05/151821.894721.8821.80-2928,813-0.10%
2020/05/142221.86121.9021.902128,7880.07%
2020/05/139.521.97521.9521.954.528,6750.02%
2020/05/125421.956621.9621.95-1228,629-0.04%
2020/05/11422.054921.9522.00-4528,507-0.16%
2020/05/0813.821.8800.0021.7513.828,4150.05%
2020/05/06521.67421.6821.65128,3140.00%
2020/05/051021.8700.0021.801028,2130.04%
2020/05/047421.58121.7021.657328,2640.26%
2020/04/302022.053722.2122.05-1728,054-0.06%
2020/04/2918721.47621.6121.6518127,8760.65% 大買/鉅額交易
2020/04/284721.23221.2021.304527,8160.16%
2020/04/276121.003421.0021.002728,5500.09%
2020/04/242420.491220.5620.601228,2700.04%
2020/04/237.119.95120.1519.956.127,7910.02%
2020/04/22819.9000.0019.95827,5730.03%
2020/04/212220.2600.0020.102227,3500.08%
2020/04/201520.92720.9020.85827,1490.03%
2020/04/17421.10121.2021.00327,1720.01%
2020/04/161221.001.220.9121.1010.826,9630.04%
2020/04/1500.001221.1521.20-1226,808-0.04%
2020/04/143220.992320.7121.00926,7940.03%
2020/04/133220.38220.4020.353026,4760.11%
2020/04/102920.553520.2920.60-626,350-0.02%
2020/04/091520.0500.0020.151526,1410.06%
2020/04/083119.907619.9819.95-4526,046-0.17%
2020/04/0711.119.80319.8519.758.125,8420.03%
2020/04/06219.436619.4719.50-6425,612-0.25%
2020/04/01419.4600.0019.50425,3710.02%
2020/03/311519.70819.7119.65725,1770.03%
2020/03/30619.55619.7319.60024,7660.00%
2020/03/271019.773219.7619.85-2224,421-0.09%
2020/03/262019.3900.0019.452023,9700.08%
2020/03/252819.401919.5119.50923,9150.04%
2020/03/24318.681018.8018.60-723,630-0.03%
2020/03/232417.81518.0017.951923,3690.08%
2020/03/204018.2412318.1218.65-8323,198-0.36% 大賣/
2020/03/19502.517.564917.7017.25453.522,2292.04% 大買/鉅額交易
2020/03/1896.419.191219.0919.0584.420,7360.41%
2020/03/175719.4523.119.4919.4533.919,8820.17%
2020/03/163320.34320.1320.103018,9620.16%
2020/03/1355.220.43119.420.3321.15-64.218,356-0.35% 大賣/
2020/03/124221.8140.321.9121.801.717,1420.01%
2020/03/111.522.6700.0022.651.516,3800.01%
2020/03/102422.3223.122.5322.600.916,1700.01%
2020/03/094322.742122.6922.702215,6420.14%
2020/03/06623.3300.0023.25615,0370.04%
2020/03/051423.5500.0023.551414,7240.10%
2020/03/042523.35623.3623.501914,6680.13%
2020/03/03623.392623.4023.50-2014,488-0.14%
2020/03/022723.27423.2023.202314,2640.16%
2020/02/27923.693723.7023.70-2814,559-0.19%
2020/02/262223.803023.8223.90-814,324-0.06%
2020/02/255723.9000.0024.005714,0660.41%
2020/02/243924.12124.1024.103813,9180.27%
2020/02/211424.540.224.5024.4013.813,8100.10%
2020/02/20424.551624.6824.50-1213,714-0.09%
2020/02/194024.5624.524.5724.6015.513,5550.11%
2020/02/18324.351624.3224.40-1313,428-0.10%
2020/02/171724.0800.0024.201713,3430.13%
2020/02/140.524.10124.0524.10-0.513,3430.00%
2020/02/12124.0000.0024.00113,3990.01%
2020/02/111224.0500.0024.101213,3120.09%
2020/02/10223.951024.0024.05-813,321-0.06%
2020/02/07124.0000.0024.10113,4080.01%
2020/02/0611.624.064124.1024.15-29.413,448-0.22%
2020/02/05223.85123.9023.80113,4570.01%
2020/02/04223.33111.523.4123.55-109.513,309-0.82% 大賣/鉅額交易
2020/02/03623.4310823.3023.45-10213,336-0.76% 大賣/鉅額交易
2020/01/31123.652123.7923.60-2013,143-0.15%
2020/01/308423.642323.6123.506112,8480.47%
2020/01/2010.424.55724.5124.553.411,8390.03%
2020/01/170.524.251924.2324.35-18.511,632-0.16%
2020/01/160.124.001023.9624.00-9.911,577-0.09%
2020/01/150.124.001.124.0024.00-111,652-0.01%
2020/01/141123.971323.9924.00-211,648-0.02%
2020/01/13123.6500.0023.90111,4680.01%
2020/01/10323.50423.5623.60-111,338-0.01%
2020/01/09123.35223.4023.50-111,236-0.01%
2020/01/081823.3100.0023.251811,1530.16%
2020/01/071623.57423.6023.551210,8170.11%
2020/01/061.123.7000.0023.701.110,7870.01%
2020/01/03523.78523.8023.85010,7700.00%
2020/01/022223.70423.7023.701810,7750.17%
2019/12/313123.7500.0023.703110,6780.29%
2019/12/3010.223.9000.0023.9510.210,6380.10%
2019/12/272.223.83223.9023.950.210,6200.00%
2019/12/26623.7500.0023.85610,6490.06%
2019/12/2510.223.77223.8023.858.210,9130.07%
2019/12/24223.833.123.8523.85-1.111,117-0.01%
2019/12/23423.80223.8523.95211,2460.02%
2019/12/20223.958.724.0023.90-6.711,508-0.06%
2019/12/195.124.00123.8524.004.111,4630.04%
2019/12/18223.902723.9123.90-2511,314-0.22%
2019/12/1700.0023.123.4623.60-23.111,273-0.20%
2019/12/16223.182523.2923.20-2311,028-0.21%
2019/12/13123.20623.2223.30-511,039-0.05%
2019/12/121.923.101123.1123.10-9.110,927-0.08%
2019/12/1100.00922.9622.95-910,866-0.08%
2019/12/1000.00622.9523.00-610,902-0.06%
2019/12/09122.9000.0023.00111,0820.01%
2019/12/06322.8800.0022.95311,3630.03%
2019/12/05322.9500.0022.90311,5280.03%
2019/12/04222.904.422.9123.00-2.411,564-0.02%
2019/12/03122.90322.9523.00-211,580-0.02%
2019/12/02422.902222.9022.90-1811,616-0.15%
2019/11/29122.95322.9522.95-211,612-0.02%
2019/11/2800.00322.9723.00-311,593-0.03%
2019/11/26522.851222.9523.00-711,788-0.06%
2019/11/25522.8500.0022.80510,9650.05%
2019/11/22122.70222.8322.90-111,170-0.01%
2019/11/215322.6900.0022.655311,2260.47%
2019/11/20422.8000.0022.90411,2330.04%
2019/11/1900.005.322.7622.90-5.311,302-0.05%
2019/11/18122.55322.7022.80-211,331-0.02%
2019/11/15122.60122.8022.60011,3560.00%
2019/11/14122.602522.6022.60-2411,438-0.21%
2019/11/132322.6100.0022.602311,5390.20%
2019/11/12122.756022.8122.80-5911,527-0.51%
2019/11/11322.720.622.8522.802.411,6060.02%
2019/11/08222.706.622.7522.80-4.611,848-0.04%
2019/11/07522.7100.0022.75512,4050.04%
2019/11/06122.7000.0022.75112,7980.01%
2019/11/05122.601.322.7122.75-0.312,9330.00%
2019/11/04322.601122.6622.70-813,020-0.06%
2019/11/01122.35522.4522.50-413,185-0.03%
2019/10/3100.004522.4022.35-4513,385-0.34%
2019/10/30122.25222.3522.35-113,344-0.01%
2019/10/29122.252.222.3022.30-1.213,517-0.01%
2019/10/28122.25322.3022.30-213,625-0.01%
2019/10/2500.00122.2022.30-113,741-0.01%
2019/10/2400.0010.622.1822.20-10.613,792-0.08%
2019/10/2371.221.9900.0022.0071.213,8200.51%
2019/10/221222.10222.1822.251013,7070.07%
2019/10/2100.00322.1522.20-313,680-0.02%
2019/10/1800.00122.1022.05-113,716-0.01%
2019/10/1700.00422.1422.10-413,774-0.03%
2019/10/1600.004722.1022.10-4713,738-0.34%
2019/10/1500.001622.0322.05-1613,859-0.12%
2019/10/1400.00221.9822.05-213,958-0.01%
2019/10/092621.92022.0021.8525.913,9900.19%
2019/10/071321.94421.9021.90913,9850.06%
2019/10/0400.00121.9022.00-114,101-0.01%
2019/10/031021.813021.8021.80-2014,166-0.14%
2019/10/0200.000.122.1021.95-0.114,1600.00%
2019/10/0100.00521.9522.05-514,155-0.04%
2019/09/272421.9500.0021.802413,9550.17%
2019/09/251121.88221.9522.10913,8600.06%
2019/09/2412.922.18122.1522.1511.913,6100.09%
2019/09/23722.228.422.2122.20-1.413,511-0.01%
2019/09/202022.25822.4022.401213,6080.09%
2019/09/1900.002022.2522.25-2013,402-0.15%
2019/09/18122.202.122.2022.25-1.113,475-0.01%
2019/09/172322.1000.0022.202313,4550.17%
2019/09/12122.1000.0022.00113,6490.01%
2019/09/1110022.002.922.0022.0097.113,9090.70%
2019/09/10521.901921.9622.00-1413,768-0.10%
2019/09/09521.5900.0021.65513,5340.04%
2019/09/05221.43121.4021.50113,4010.01%
2019/09/04121.251021.3521.45-913,652-0.07%
2019/09/03421.381021.4021.35-613,704-0.04%
2019/09/0200.000.121.7021.50-0.113,9080.00%
2019/08/30221.300.321.6521.501.714,1090.01%
2019/08/29121.2000.0021.20114,0160.01%
2019/08/281521.2500.0021.201514,1050.11%
2019/08/271721.1400.0021.251714,2360.12%
2019/08/26221.23021.3521.20214,3530.01%
2019/08/23221.4500.0021.45214,4360.01%
2019/08/22221.2000.0021.35214,4970.01%
2019/08/211221.2100.0021.151214,8020.08%
2019/08/20121.3000.0021.30114,7560.01%
2019/08/191421.3800.0021.351414,7710.09%
2019/08/16321.05121.4021.25214,7750.01%
2019/08/152321.1500.0021.152314,7430.16%
2019/08/147121.2100.0021.207114,8960.48%
2019/08/131221.3100.0021.151214,9580.08%
2019/08/1219621.5500.0021.5519614,6591.34% 大買/鉅額交易
2019/08/081322.682422.7622.80-1114,130-0.08%
2019/08/072922.711.722.7722.7027.313,7810.20%
2019/08/067022.6817.322.6322.8052.713,6330.39%
2019/08/05322.9510023.0023.00-9713,534-0.72%
2019/08/02522.92322.8522.95213,3760.01%
2019/08/012223.12223.0823.102013,2830.15%
2019/07/3100.00423.2423.40-413,181-0.03%
2019/07/30123.2000.0023.25112,9710.01%
2019/07/29223.1000.0023.10212,9510.02%
2019/07/2600.00823.1023.10-813,022-0.06%
2019/07/253823.0900.0023.153813,3050.29%
2019/07/2300.00123.1023.10-113,579-0.01%
2019/07/2200.00123.1023.10-113,645-0.01%
2019/07/1900.00523.1023.10-513,669-0.04%
2019/07/1700.00423.0523.10-413,705-0.03%
2019/07/160.423.0034.122.9423.00-33.713,557-0.25%
2019/07/1500.002.722.8822.90-2.713,661-0.02%
2019/07/1200.00522.9022.85-513,699-0.04%
2019/07/110.122.90122.9022.90-0.913,821-0.01%
2019/07/101022.85222.8322.85813,8150.06%
2019/07/08122.7500.0022.75113,8570.01%
2019/07/0400.00322.7022.80-314,021-0.02%
2019/07/03122.65222.7322.75-114,147-0.01%
2019/07/01222.78222.7822.75014,2270.00%
2019/06/2800.00122.7522.80-114,211-0.01%
2019/06/27122.7000.0022.75114,2670.01%
2019/06/2600.00522.7522.70-514,310-0.03%
2019/06/25222.70522.6522.70-314,438-0.02%
2019/06/2100.00222.6022.50-214,485-0.01%
2019/06/191122.632022.6622.70-914,359-0.06%
2019/06/181022.300.222.3022.309.814,1150.07%
2019/06/17122.40322.3822.20-214,261-0.01%
2019/06/1400.00022.2022.20014,3440.00%
2019/06/13222.00122.1522.15114,3880.01%
2019/06/124321.932521.9521.951814,5680.12%
2019/06/115322.272822.5722.252514,2950.17%
2019/06/10222.7310222.6822.75-10014,171-0.71% 大賣/
2019/06/0600.001522.6722.70-1514,044-0.11%
2019/06/041122.4571.422.5022.60-60.413,830-0.44%
2019/06/032522.22722.4022.351813,7390.13%
2019/05/31522.401422.4522.60-913,666-0.07%
2019/05/3000.00022.4022.45013,3690.00%
2019/05/2900.00222.2522.30-213,525-0.01%
2019/05/282022.1000.0022.202013,5670.15%
2019/05/27222.10122.1022.15113,2780.01%
2019/05/2400.00822.0922.10-813,360-0.06%
2019/05/23121.9000.0021.90113,3870.01%
2019/05/2213.921.8600.0021.9513.913,3700.10%
2019/05/2100.002622.1122.20-2613,414-0.19%
2019/05/200.121.900.521.9021.85-0.413,1810.00%
2019/05/17121.75221.7021.55-113,055-0.01%
2019/05/164221.50121.4521.504113,0930.31%
2019/05/15521.5000.0021.50513,1790.04%
2019/05/141521.34221.3521.401313,2980.10%
2019/05/131021.58521.5521.50513,3000.04%
2019/05/1000.00321.7521.60-313,452-0.02%
2019/05/09121.75121.8521.70013,4370.00%
2019/05/08221.85521.8721.90-313,381-0.02%
2019/05/0700.00721.9321.95-713,383-0.05%
2019/05/06521.76421.7521.80113,4470.01%
2019/05/03222.00222.0522.00013,3610.00%
2019/05/021122.051022.1022.00113,1870.01%
2019/04/30122.0019.121.9922.05-18.112,997-0.14%
2019/04/291721.85321.8321.901412,8130.11%
2019/04/26321.53121.5521.60212,7930.02%
2019/04/2500.00121.5521.60-112,795-0.01%
2019/04/241.121.461021.4021.50-8.912,837-0.07%
2019/04/230.321.4000.0021.400.313,0700.00%
2019/04/221.321.4000.0021.351.313,1120.01%
2019/04/19521.55321.5021.55213,1840.02%
2019/04/18421.2800.0021.35413,0890.03%
2019/04/17121.3000.0021.35113,2270.01%
2019/04/16221.30221.2821.30013,1630.00%
2019/04/151221.31521.3521.30713,1790.05%
2019/04/121221.290.421.3021.3011.613,1470.09%
2019/04/1100.00121.2521.30-113,060-0.01%
2019/04/1000.00621.2521.30-613,026-0.05%
2019/04/09121.20121.2021.25013,0240.00%
2019/04/081121.151321.1521.15-212,939-0.02%
2019/04/0300.001021.1521.20-1012,791-0.08%
2019/04/01121.1000.0021.10112,7380.01%
2019/03/2900.00221.0521.10-212,527-0.02%
2019/03/28121.0000.0021.05112,3960.01%
2019/03/27121.0000.0021.10112,2820.01%
2019/03/253520.9400.0020.903512,4080.28%
2019/03/22521.0500.0021.10512,3980.04%
2019/03/2110.521.0000.0021.1010.512,3670.08%
2019/03/2014.121.03121.1021.1013.112,3490.11%
2019/03/1900.006.221.0521.00-6.212,260-0.05%
2019/03/15620.92321.0020.85312,2040.02%
2019/03/14120.9500.0020.95112,0200.01%
2019/03/13420.8900.0021.00412,1310.03%
2019/03/12120.95320.9721.00-212,198-0.02%
2019/03/1100.00120.9020.80-112,255-0.01%
2019/03/08420.85120.8520.85312,4630.02%
2019/03/07120.8500.0020.95113,7550.01%
2019/03/06920.8700.0020.90913,7590.07%
2019/03/056720.8300.0020.806713,8110.49%
2019/03/04820.69120.9520.95713,8330.05%
2019/02/262420.7500.0020.802413,5560.18%
2019/02/25120.703320.7020.80-3213,491-0.24%
2019/02/2200.00220.7020.80-213,473-0.01%
2019/02/21120.6000.0020.70113,4260.01%
2019/02/201120.603220.6020.60-2113,380-0.16%
2019/02/192.620.561520.6520.55-12.413,330-0.09%
2019/02/1800.002020.6020.60-2013,292-0.15%
2019/02/1500.001520.6020.50-1513,282-0.11%
2019/02/1400.004820.7020.60-4813,277-0.36%
2019/02/1300.003020.6520.60-3013,139-0.23%
2019/02/1200.001020.5320.60-1012,983-0.08%
2019/02/111320.426220.4320.40-4913,010-0.38%
2019/01/300.520.4000.0020.400.512,9140.00%
2019/01/29120.2500.0020.35112,8030.01%
2019/01/28220.30320.3220.30-112,742-0.01%
2019/01/2500.00220.3020.25-212,709-0.02%
2019/01/24120.1000.0020.20112,6420.01%
2019/01/2200.001020.2020.25-1012,967-0.08%
2019/01/21220.20820.2320.15-612,872-0.05%
2019/01/180.120.20220.0520.20-1.912,918-0.01%
2019/01/17520.00720.0520.05-213,148-0.02%
2019/01/15219.9500.0020.15213,3300.02%
2019/01/1400.004620.1020.20-4613,072-0.35%
2019/01/11220.1500.0020.20213,1670.02%
2019/01/1000.0020020.1820.20-20013,134-1.52% 大賣/鉅額交易
2019/01/09320.20420.1420.20-113,208-0.01%
2019/01/08119.90120.0519.95013,1660.00%
2019/01/0700.00319.9520.00-313,344-0.02%
2019/01/04219.789.119.7519.85-7.113,757-0.05%
2019/01/03519.89219.9019.90314,6440.02%
2019/01/0210819.80120.0019.8010714,7840.72% 大買/鉅額交易
2018/12/2800.00919.8720.00-914,930-0.06%
2018/12/27219.751119.8519.85-915,072-0.06%
2018/12/264619.6800.0019.704615,1580.30%
2018/12/25619.6300.0019.65615,2430.04%
2018/12/24119.7000.0019.80115,4180.01%
2018/12/226.419.8000.0019.706.415,4000.04%
2018/12/21219.7800.0019.75215,6100.01%
2018/12/19319.732019.8319.90-1715,710-0.11%
2018/12/182419.7400.0019.802415,6260.15%
2018/12/1700.00020.0019.85015,7970.00%
2018/12/132519.9000.0019.902515,6780.16%
2018/12/11319.7300.0019.75315,5340.02%
2018/12/10219.7800.0019.75215,4780.01%
2018/12/072819.901119.8519.851715,4700.11%
2018/12/06719.8600.0019.90715,4790.05%
2018/12/05519.9300.0019.95515,3700.03%
2018/12/04320.0000.0020.00315,3410.02%
2018/12/031520.1300.0020.051515,2490.10%
2018/11/30719.99820.1319.95-114,999-0.01%
2018/11/29420.217520.3020.20-7113,787-0.51%
2018/11/281.120.1700.0020.251.113,7810.01%
2018/11/27420.1500.0020.35413,6890.03%
2018/11/23320.25720.2620.30-413,674-0.03%
2018/11/2200.005020.3020.35-5013,672-0.37%
2018/11/211.420.28120.3520.350.413,6600.00%
2018/11/201020.40220.4320.40813,6510.06%
2018/11/19120.45220.4520.45-113,610-0.01%
2018/11/16620.29820.4320.40-213,653-0.01%
2018/11/15120.15520.3020.30-413,690-0.03%
2018/11/1400.001820.1420.40-1813,744-0.13%
2018/11/13319.97220.0820.00113,7700.01%
2018/11/12120.0500.0020.20113,6510.01%
2018/11/0900.00820.2020.25-813,745-0.06%
2018/11/0800.0028.120.1720.30-28.113,805-0.20%
2018/11/07119.952119.9820.00-2013,680-0.15%
2018/11/06119.752319.8019.85-2213,744-0.16%
2018/11/0210119.50119.6519.6510015,1740.66% 大買/
2018/11/01419.4600.0019.40415,4870.03%
2018/10/315.519.50319.5019.552.515,6790.02%
2018/10/30119.3500.0019.40115,7410.01%
2018/10/292.519.33319.4019.40-0.515,7060.00%
2018/10/266619.4246.619.3719.5019.415,8240.12%
2018/10/2517.519.2700.0019.4017.515,8140.11%
2018/10/241019.441219.3619.50-215,712-0.01%
2018/10/2320219.6900.0019.6020215,6631.29% 大買/鉅額交易
2018/10/22119.7029.219.7819.90-28.215,776-0.18%
2018/10/19719.75319.8319.85415,9050.03%
2018/10/18519.7400.0019.80515,8810.03%
2018/10/171019.81119.7519.75915,9100.06%
2018/10/161819.80119.8019.801715,7590.11%
2018/10/151719.89220.0019.801515,5810.10%
2018/10/123119.82519.9320.102615,3370.17%
2018/10/117420.0614820.0019.95-7414,895-0.50% 大賣/
2018/10/09320.65520.6720.60-213,961-0.01%
2018/10/0800.001820.4120.50-1813,803-0.13%
2018/10/053220.40220.4020.403013,6060.22%
2018/10/041120.5000.0020.501113,3840.08%
2018/10/033220.6000.0020.553213,2240.24%
2018/10/022420.7200.0020.602413,1810.18%
2018/10/01620.881.120.9020.854.913,0180.04%
2018/09/28320.75920.9120.80-613,046-0.05%
2018/09/274020.80520.9120.953512,8890.27%
2018/09/2600.001020.8020.80-1012,705-0.08%
2018/09/2500.00120.7020.80-112,703-0.01%
2018/09/211220.701420.6620.70-212,669-0.02%
2018/09/2000.001420.6020.60-1412,513-0.11%
2018/09/1911.920.463.420.5120.558.512,6060.07%
2018/09/182.620.4600.0020.402.612,6900.02%
2018/09/1700.00120.4520.40-112,752-0.01%
2018/09/14220.5300.0020.45212,8900.02%
2018/09/13320.43220.4820.55113,0070.01%
2018/09/12120.4000.0020.40113,0260.01%
2018/09/1100.00320.3320.40-313,095-0.02%
2018/09/10420.3400.0020.35413,3870.03%
2018/09/07220.4300.0020.40213,6650.01%
2018/09/06520.34220.4020.50313,7130.02%
2018/09/0512920.3800.0020.3512913,7470.94% 大買/鉅額交易
2018/09/04220.4000.0020.45213,7150.01%
2018/09/0300.006.120.5020.50-6.113,686-0.04%
2018/08/31620.40120.5520.55513,7700.04%
2018/08/3000.00220.4520.40-213,775-0.01%
2018/08/282120.40220.4020.451913,9310.14%
2018/08/27120.40120.4020.35013,9800.00%
2018/08/24220.45420.4520.50-214,136-0.01%
2018/08/23420.5100.0020.55415,1220.03%
2018/08/2200.0012020.5420.50-12015,393-0.78% 大賣/鉅額交易
2018/08/21320.423020.4020.45-2715,264-0.18%
2018/08/20220.303020.3020.35-2815,243-0.18%
2018/08/17620.262320.2620.25-1715,218-0.11%
2018/08/166720.152420.1320.154315,2370.28%
2018/08/152520.20920.2520.201615,1880.11%
2018/08/14520.30120.3520.35415,0510.03%
2018/08/131120.39120.4020.401015,0290.07%
2018/08/101120.5000.0020.501114,9790.07%
2018/08/091021.351421.3621.35-414,262-0.03%
2018/08/083021.250.321.3021.3029.713,5960.22%
2018/08/071821.2567521.2421.25-65713,425-4.89% 大賣/鉅額交易
2018/08/06621.121021.1621.20-413,258-0.03%
2018/08/03221.0000.0021.05213,1450.02%
2018/08/021020.98121.0520.95913,0760.07%
2018/08/0100.0015.621.0521.05-15.612,969-0.12%
2018/07/3129.821.008.720.9721.0521.112,9010.16%
2018/07/30621.006521.0021.00-5912,737-0.46%
2018/07/271220.95420.9921.00812,6440.06%
2018/07/25120.75202.320.8520.80-201.312,412-1.62% 大賣/鉅額交易
2018/07/24120.8000.0020.85112,4380.01%
2018/07/23620.66520.7020.75112,6130.01%
2018/07/20520.70120.6520.70412,6320.03%
2018/07/18120.6500.0020.75112,7220.01%
2018/07/16620.661620.6720.60-1012,769-0.08%
2018/07/13120.601020.6520.65-912,872-0.07%
2018/07/12220.551120.5920.60-912,895-0.07%
2018/07/11520.4000.0020.40512,9500.04%
2018/07/10620.41120.4520.50512,9830.04%
2018/07/090.620.45520.4020.35-4.413,016-0.03%
2018/07/06420.20520.2520.25-113,005-0.01%
2018/07/051220.25120.3520.201112,9620.08%
2018/07/04420.281020.3320.30-613,016-0.05%
2018/07/032320.2500.0020.202313,1390.18%
2018/07/0224.220.3600.0020.3024.213,1090.18%
2018/06/29220.502520.5420.60-2313,082-0.18%
2018/06/283620.2600.0020.353612,9280.28%
2018/06/277.220.3500.0020.357.212,8300.06%
2018/06/266.620.40220.3520.354.612,8510.04%
2018/06/25220.4800.0020.45212,8140.02%
2018/06/226220.4000.0020.656212,8070.48%
2018/06/211.520.531120.5520.50-9.512,710-0.07%
2018/06/20520.557720.4320.50-7212,782-0.56%
2018/06/1922320.4700.0020.4022312,7431.75% 大買/鉅額交易
2018/06/1500.001020.7520.70-1012,463-0.08%
2018/06/14620.731020.8020.70-412,164-0.03%
2018/06/13420.89120.9520.90312,1490.02%
2018/06/12120.9000.0020.90112,5370.01%
2018/06/11121.10321.0521.10-212,523-0.02%
2018/06/08420.955221.0021.05-4812,609-0.38%
2018/06/072021.001121.0021.10912,7280.07%
2018/06/06120.95320.9721.00-212,734-0.02%
2018/06/05120.855220.9020.90-5112,607-0.40%
2018/06/040.120.8012.620.8020.85-12.512,524-0.10%
2018/06/012120.351020.6520.751112,5500.09%
2018/05/319620.381220.6320.358412,4290.68%
2018/05/301320.6000.0020.551311,5830.11%
2018/05/28120.9000.0020.95111,6230.01%
2018/05/25320.8000.0020.85311,8440.03%
2018/05/245.220.70120.7520.754.211,9270.04%
2018/05/233.620.65020.6020.603.612,0470.03%
2018/05/2200.000.520.7020.70-0.512,1290.00%
2018/05/2100.00520.8020.80-512,281-0.04%
2018/05/18220.7000.0020.80212,4970.02%
2018/05/170.320.6500.0020.650.312,7450.00%
2018/05/16120.6500.0020.65112,7860.01%
2018/05/1500.00120.7520.55-113,080-0.01%
2018/05/141020.60220.7020.70813,8060.06%
2018/05/1100.0021820.4820.60-21813,895-1.57% 大賣/鉅額交易
2018/05/101020.35720.3720.35313,8230.02%
2018/05/0800.004.120.3520.35-4.113,913-0.03%
2018/05/07220.3000.0020.30213,9920.01%
2018/05/04820.3100.0020.30813,9880.06%
2018/05/03620.417.120.4520.40-1.113,969-0.01%
2018/05/0200.001720.4220.45-1714,052-0.12%
2018/04/30520.4500.0020.40514,0580.04%
2018/04/271820.2900.0020.451814,0280.13%
2018/04/26520.4500.0020.50513,9540.04%
2018/04/256520.4000.0020.506513,9790.46%
2018/04/24520.45220.4820.50314,0700.02%
2018/04/2300.001120.4520.50-1114,225-0.08%
2018/04/20220.3000.0020.40214,2650.01%
2018/04/18220.25120.2020.25114,4120.01%
2018/04/1600.00220.2020.25-214,616-0.01%
2018/04/13320.251220.2620.30-914,736-0.06%
2018/04/12220.30120.3520.35114,9910.01%
2018/04/11220.30320.3520.30-115,149-0.01%
2018/04/101020.2000.0020.301015,1790.07%
2018/04/09420.1900.0020.20415,2050.03%
2018/04/033320.26120.2020.203215,1290.21%
2018/04/02520.281020.3020.25-515,180-0.03%
2018/03/31520.25120.3020.30415,1550.03%
2018/03/3000.005.120.2520.25-5.115,169-0.03%
2018/03/28120.154.220.1520.20-3.214,917-0.02%
2018/03/2700.00720.1720.20-714,848-0.05%
2018/03/2600.00220.0520.05-214,743-0.01%
2018/03/23120.05220.0520.05-114,680-0.01%
2018/03/2200.002220.1020.15-2214,604-0.15%
2018/03/21320.10320.1520.10014,5230.00%
2018/03/20520.10320.1520.10214,6970.01%
2018/03/19120.15320.1720.20-214,759-0.01%
2018/03/16520.20220.1020.15314,7550.02%
2018/03/15120.1500.0020.05114,4580.01%
2018/03/1400.00120.2020.15-114,458-0.01%
2018/03/131720.091220.1020.15514,5280.03%
2018/03/121220.00520.0020.05714,4240.05%
2018/03/0900.00320.0020.00-314,647-0.02%
2018/03/07719.9900.0019.85714,8270.05%
2018/03/06419.900.220.0019.953.814,8710.03%
2018/03/05219.83119.8519.80115,2020.01%
2018/03/02419.7900.0019.80415,1640.03%
2018/03/011120.00020.0019.951115,0940.07%
2018/02/27320.0817.420.1520.00-14.415,014-0.10%
2018/02/2600.001020.0320.10-1014,821-0.07%
2018/02/23619.99419.9819.90214,7300.01%
2018/02/22519.62419.8519.85114,8280.01%
2018/02/212019.731819.7119.75214,9340.01%
2018/02/1242219.4800.0019.4542214,8282.85% 大買/鉅額交易
2018/02/095919.41119.5019.455814,7310.39%
2018/02/08319.682119.6519.70-1814,738-0.12%
2018/02/07319.721019.7019.65-714,846-0.05%
2018/02/065419.6095.719.6519.50-41.714,673-0.28%
2018/02/05619.91420.1020.10213,8800.01%
2018/02/02620.0400.0020.15613,7580.04%
2018/02/012.220.15320.1720.15-0.813,744-0.01%
2018/01/310.320.0540.120.1520.15-39.813,795-0.29%
2018/01/3000.00620.1220.05-613,776-0.04%
2018/01/291.420.061520.1520.20-13.613,903-0.10%
2018/01/2600.00120.1020.05-114,056-0.01%
2018/01/250.320.00620.0820.10-5.714,021-0.04%
2018/01/24719.92119.9520.00614,0010.04%
2018/01/23619.961020.0020.00-414,034-0.03%
2018/01/22520.018.120.0020.00-3.114,205-0.02%
2018/01/1900.00120.0020.05-114,874-0.01%
2018/01/181020.032920.0820.05-1915,315-0.12%
2018/01/17219.954420.0520.05-4215,281-0.27%
2018/01/1600.001.420.0020.00-1.415,215-0.01%
2018/01/1500.001.319.9620.00-1.315,109-0.01%
2018/01/1100.001.119.8019.85-1.115,111-0.01%
2018/01/100.319.8546.519.8519.85-46.215,259-0.30%
2018/01/09919.85719.8419.85215,1730.01%
2018/01/083119.85323.319.7719.85-292.315,307-1.91% 大賣/鉅額交易
2018/01/05119.65219.6519.70-115,164-0.01%
2018/01/0400.00119.6019.60-115,330-0.01%
2018/01/033219.5213.519.5519.5518.515,5800.12%
2018/01/02219.502219.5019.55-2015,625-0.13%
第一金證券獲利增近1.5倍創次高 看今年行情續熱Anue鉅亨-13天前
第一金 相關文章
第一金 相關影音