奇鋐 (3017)-富邦-建國券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	573.82	46.7	571.04	579.00	-18.7	6,907	-0.27%
2025/01/21	16.9	554.21	5	558.80	552.00	11.9	6,870	0.17%
2025/01/20	15.3	555.46	13.8	551.79	565.00	1.4	6,845	0.02%
2025/01/17	26.4	526.04	22.1	525.57	530.00	4.3	6,873	0.06%
2025/01/16	18.6	525.34	23.5	522.02	527.00	-4.9	6,799	-0.07%
2025/01/15	33.6	510.04	6.1	508.95	502.00	27.5	6,761	0.41%
2025/01/14	19	518.73	5	521.40	520.00	14	6,775	0.21%
2025/01/13	23.8	525.79	18.5	535.39	516.00	5.3	6,842	0.08%
2025/01/10	27.1	557.83	21.1	560.93	549.00	6	6,808	0.09%
2025/01/09	56.4	593.61	31.4	586.37	574.00	25	6,786	0.37%
2025/01/08	31.7	620.21	11.5	624.35	615.00	20.2	6,826	0.30%
2025/01/07	10.1	636.72	20.2	639.29	637.00	-10.1	6,937	-0.15%
2025/01/06	7.2	630.84	4.1	629.57	627.00	3.1	7,093	0.04%
2025/01/03	13.3	617.20	6	622.50	624.00	7.3	7,118	0.10%
2025/01/02	15	622.67	6.9	629.25	615.00	8.1	7,165	0.11%
2024/12/31	8.1	624.88	1.5	624.00	623.00	6.6	7,205	0.09%
2024/12/30	13.6	631.03	3	635.67	627.00	10.6	7,321	0.14%
2024/12/27	5.1	638.19	1	637.02	636.00	4.1	7,401	0.05%
2024/12/26	3	645.33	11.2	646.78	642.00	-8.2	7,531	-0.11%
2024/12/25	2.1	638.98	0	0.00	636.00	2.1	7,714	0.03%
2024/12/24	7.1	638.99	6	636.50	634.00	1.1	8,061	0.01%
2024/12/23	10.3	640.97	9.2	644.41	636.00	1.1	8,159	0.01%
2024/12/20	7.6	629.04	6.1	631.92	634.00	1.5	8,172	0.02%
2024/12/19	12.2	626.77	11.1	626.16	633.00	1.1	8,165	0.01%
2024/12/18	30.1	627.15	18.3	628.20	630.00	11.8	8,237	0.14%
2024/12/17	12.2	645.13	10.1	650.10	651.00	2.1	8,201	0.03%
2024/12/16	44.9	653.26	18.8	648.75	637.00	26.1	8,211	0.32%
2024/12/13	9.1	690.54	56.4	685.49	686.00	-47.3	8,084	-0.59%
2024/12/12	23.2	705.79	11.2	702.34	693.00	12	8,148	0.15%
2024/12/11	10	692.03	15.4	692.40	700.00	-5.4	8,245	-0.07%
2024/12/10	23.4	687.35	7.4	689.28	682.00	15.9	8,254	0.19%
2024/12/09	10.9	699.34	8.9	702.92	708.00	2	8,417	0.02%
2024/12/06	6.1	714.47	53.4	710.65	711.00	-47.3	8,522	-0.56%
2024/12/05	6.5	717.81	20.3	717.79	715.00	-13.8	8,609	-0.16%
2024/12/04	10.5	708.03	21.2	709.30	714.00	-10.7	8,730	-0.12%
2024/12/03	89.9	702.15	51.5	702.36	697.00	38.4	8,785	0.44%
2024/12/02	11.2	665.15	46.8	674.40	678.00	-35.6	8,691	-0.41%
2024/11/29	8.3	638.08	7	642.16	643.00	1.3	8,643	0.01%
2024/11/28	10.2	629.93	47	626.37	640.00	-36.8	8,689	-0.42%
2024/11/27	33.8	641.91	3.1	632.67	630.00	30.6	8,709	0.35%
2024/11/26	37.6	649.68	4.1	649.05	649.00	33.5	8,722	0.38%
2024/11/25	9.1	661.69	20	666.20	669.00	-10.9	8,729	-0.13%
2024/11/22	19.1	654.73	9.6	657.73	652.00	9.6	8,787	0.11%
2024/11/21	30.5	662.54	7	653.57	650.00	23.5	8,794	0.27%
2024/11/20	9.2	666.40	18.2	667.92	666.00	-9	8,739	-0.10%
2024/11/19	18.5	648.12	19	653.53	648.00	-0.5	8,678	-0.01%
2024/11/18	12.2	645.23	5.2	647.59	638.00	7.1	8,666	0.08%
2024/11/15	41.9	664.78	52	657.81	648.00	-10.1	8,686	-0.12%
2024/11/14	29.6	680.90	26.1	683.71	685.00	3.5	8,603	0.04%
2024/11/13	11.1	663.53	9.2	667.20	661.00	1.9	8,548	0.02%
2024/11/12	10.7	669.02	4.5	666.69	661.00	6.2	8,600	0.07%
2024/11/11	11.2	683.70	3.3	686.60	687.00	7.9	8,679	0.09%
2024/11/08	27.2	687.26	17.7	688.41	687.00	9.5	8,908	0.11%
2024/11/07	14.1	675.07	8	677.13	675.00	6.1	8,928	0.07%
2024/11/06	9.4	670.44	31.5	672.93	674.00	-22.1	9,048	-0.24%
2024/11/05	8.5	651.72	6.2	654.03	656.00	2.3	9,102	0.03%
2024/11/04	4	640.61	8.1	646.60	654.00	-4.1	9,288	-0.04%
2024/11/01	11.3	621.97	13.3	627.38	637.00	-2	9,354	-0.02%
2024/10/30	15.5	639.97	25.6	642.76	638.00	-10.1	9,452	-0.11%
2024/10/29	19.9	627.90	19.2	628.14	626.00	0.7	9,442	0.01%
2024/10/28	18.8	649.58	4.1	647.02	648.00	14.7	9,479	0.15%
2024/10/25	8.1	657.77	8	660.11	664.00	0	9,594	0.00%
2024/10/24	43.8	665.94	11.6	662.55	656.00	32.3	9,717	0.33%
2024/10/23	9.2	683.74	114.3	687.06	686.00	-105.1	9,716	-1.08%	大賣/鉅額交易
2024/10/22	8.2	678.59	15.1	682.45	683.00	-6.9	9,770	-0.07%
2024/10/21	17.2	683.81	19	688.16	677.00	-1.8	9,929	-0.02%
2024/10/18	18.3	688.04	88.8	691.28	681.00	-70.5	9,928	-0.71%
2024/10/17	18.2	673.15	43.3	677.58	679.00	-25.2	9,875	-0.25%
2024/10/16	103.6	666.72	13.3	669.09	676.00	90.3	9,839	0.92%	大買/
2024/10/15	26.4	665.50	32.7	668.10	679.00	-6.3	9,765	-0.06%
2024/10/14	21	646.14	29	644.00	647.00	-8	9,618	-0.08%
2024/10/11	15.3	626.96	25.2	630.58	629.00	-9.9	9,518	-0.10%
2024/10/09	7.2	613.37	6.3	614.12	605.00	1	9,430	0.01%
2024/10/08	6.3	613.90	7.2	613.21	611.00	-0.9	9,436	-0.01%
2024/10/07	9.1	612.33	13.2	613.85	611.00	-4	9,508	-0.04%
2024/10/04	12.1	604.01	21.1	605.13	604.00	-9.1	9,569	-0.09%
2024/10/01	15.1	594.58	5.1	592.97	585.00	10	9,538	0.10%
2024/09/30	18	601.18	6.3	603.66	590.00	11.7	9,546	0.12%
2024/09/27	27.2	619.99	20.7	621.97	624.00	6.5	9,580	0.07%
2024/09/26	26.1	614.32	43.9	611.51	617.00	-17.9	9,521	-0.19%
2024/09/25	12.1	583.04	26.6	583.70	581.00	-14.5	9,391	-0.15%
2024/09/24	12.1	565.68	10.6	566.92	571.00	1.5	9,505	0.02%
2024/09/23	18.5	573.92	16.1	571.41	569.00	2.4	9,638	0.02%
2024/09/20	23.4	563.73	14	567.00	558.00	9.4	9,714	0.10%
2024/09/19	18	556.06	16.8	557.27	561.00	1.2	9,725	0.01%
2024/09/18	14.3	543.90	18.4	548.08	537.00	-4.1	9,727	-0.04%
2024/09/16	12.3	546.44	6.6	545.00	544.00	5.7	9,880	0.06%
2024/09/13	18.1	554.02	15	551.87	554.00	3.1	10,038	0.03%
2024/09/12	39.7	552.24	38.2	555.50	555.00	1.5	10,162	0.01%
2024/09/11	15.1	519.89	19	523.79	521.00	-3.9	10,131	-0.04%
2024/09/10	68.3	533.14	37.4	516.99	512.00	30.8	10,223	0.30%
2024/09/09	54.1	518.51	57.1	534.18	545.00	-3	10,223	-0.03%
2024/09/06	31.7	521.89	21.2	513.24	511.00	10.5	10,293	0.10%
2024/09/05	32.2	514.99	31.3	521.25	525.00	0.9	10,445	0.01%
2024/09/04	18.2	523.42	13.1	519.75	515.00	5.1	10,535	0.05%
2024/09/03	11.2	578.79	12.3	581.48	570.00	-1	10,746	-0.01%
2024/09/02	22.7	586.74	10	575.20	574.00	12.7	11,001	0.12%
2024/08/30	1	599.00	5.1	604.22	606.00	-4.1	11,077	-0.04%
2024/08/29	11.7	597.98	12	598.59	598.00	-0.3	11,180	0.00%
2024/08/28	9	608.46	10.1	613.91	613.00	-1.1	11,380	-0.01%
2024/08/27	15.4	605.24	15.4	608.52	613.00	0	11,970	0.00%
2024/08/26	14.1	622.92	13.5	624.52	610.00	0.7	12,087	0.01%
2024/08/23	9.2	602.56	13.5	608.07	612.00	-4.3	12,207	-0.04%
2024/08/22	16.2	607.65	15.7	602.05	606.00	0.5	12,376	0.00%
2024/08/21	10.3	608.86	7.3	607.86	606.00	3	12,550	0.02%
2024/08/20	19.8	620.32	12.4	621.74	616.00	7.4	12,677	0.06%
2024/08/19	20.5	618.12	11.2	617.94	617.00	9.3	13,002	0.07%
2024/08/16	14.1	623.78	38.6	623.42	626.00	-24.5	13,020	-0.19%
2024/08/15	19.6	601.84	13	603.16	594.00	6.6	12,981	0.05%
2024/08/14	14.8	600.07	62.5	602.91	597.00	-47.6	13,050	-0.36%
2024/08/13	74.4	590.98	94.6	597.82	587.00	-20.2	13,090	-0.15%
2024/08/12	71.2	586.92	47.7	588.53	585.00	23.4	13,261	0.18%
2024/08/09	63.9	573.90	21.8	571.91	568.00	42.1	13,265	0.32%
2024/08/08	27.2	532.98	15	531.68	530.00	12.2	13,279	0.09%
2024/08/07	31.7	552.28	21.1	554.21	559.00	10.5	13,372	0.08%
2024/08/06	18.3	528.31	18.9	531.25	526.00	-0.6	13,320	0.00%
2024/08/05	19	536.35	6.2	540.52	535.00	12.8	13,321	0.10%
2024/08/02	76.9	615.38	100.6	607.48	594.00	-23.8	13,328	-0.18%
2024/08/01	14.6	656.63	16.1	658.37	655.00	-1.5	13,334	-0.01%
2024/07/31	72.9	647.21	23.8	646.85	636.00	49.1	13,522	0.36%
2024/07/30	35.7	626.54	58.1	624.65	639.00	-22.4	13,649	-0.16%
2024/07/29	28	615.34	18.6	598.25	590.00	9.4	13,671	0.07%
2024/07/26	35.8	621.55	31.1	618.96	613.00	4.7	13,774	0.03%
2024/07/23	18.3	662.19	22.7	662.12	669.00	-4.3	13,851	-0.03%
2024/07/22	134	681.17	19	636.16	634.00	115	14,176	0.81%	大買/鉅額交易
2024/07/19	4.6	683.36	13.6	688.81	687.00	-9.1	14,317	-0.06%
2024/07/18	19.5	662.81	9.2	666.57	675.00	10.3	14,376	0.07%
2024/07/17	13.5	698.95	8.2	695.61	690.00	5.3	14,464	0.04%
2024/07/16	7	696.63	9.3	697.52	691.00	-2.3	14,676	-0.02%
2024/07/15	14.9	700.43	5.1	700.82	702.00	9.9	15,026	0.07%
2024/07/12	13.4	708.88	16.3	708.99	709.00	-2.8	15,342	-0.02%
2024/07/11	18.2	719.72	16.4	715.24	714.00	1.8	15,505	0.01%
2024/07/10	8.2	729.55	15.6	730.41	726.00	-7.4	15,586	-0.05%
2024/07/09	21.1	731.11	73.8	724.08	727.00	-52.6	15,715	-0.33%
2024/07/08	47.4	747.99	12.1	759.68	745.00	35.3	15,867	0.22%
2024/07/05	24	757.25	25.5	763.77	764.00	-1.5	15,903	-0.01%
2024/07/04	60.4	759.21	23	758.90	752.00	37.4	15,925	0.23%
2024/07/03	23.3	755.84	20	754.06	745.00	3.2	16,012	0.02%
2024/07/02	11.4	740.51	12.2	746.70	752.00	-0.8	16,092	0.00%
2024/07/01	40.8	770.69	24.1	759.51	743.00	16.7	16,180	0.10%
2024/06/28	40.1	757.37	117.9	768.54	765.00	-77.9	16,184	-0.48%	大賣/
2024/06/27	25.3	743.60	32.7	744.74	736.00	-7.4	16,099	-0.05%
2024/06/26	20.3	728.73	51.4	732.44	740.00	-31.1	16,067	-0.19%
2024/06/25	26.8	696.80	21.4	701.88	701.00	5.4	16,091	0.03%
2024/06/24	26.4	722.87	18.4	717.97	714.00	8	16,098	0.05%
2024/06/21	35.4	728.79	23.1	730.62	731.00	12.3	16,231	0.08%
2024/06/20	36.5	735.72	51	731.84	740.00	-14.5	16,114	-0.09%
2024/06/19	56.2	713.07	11.1	708.11	704.00	45.1	16,068	0.28%
2024/06/18	42	715.43	19.1	717.09	713.00	22.9	16,064	0.14%
2024/06/17	166.7	740.68	24.3	730.93	723.00	142.4	16,231	0.88%	大買/鉅額交易
2024/06/14	25.5	725.64	58.6	729.03	739.00	-33	16,351	-0.20%
2024/06/13	34.6	708.58	49.6	708.23	712.00	-15	16,374	-0.09%
2024/06/12	24.5	659.54	39.2	673.93	688.00	-14.7	16,554	-0.09%
2024/06/11	42.9	660.51	45.5	661.57	665.00	-2.6	16,612	-0.02%
2024/06/07	40.8	641.65	54	637.51	620.00	-13.2	16,898	-0.08%
2024/06/06	78.9	665.94	43.1	670.41	660.00	35.8	16,971	0.21%
2024/06/05	53.6	696.28	17.5	690.07	685.00	36.1	16,966	0.21%
2024/06/04	24.6	727.45	26.1	720.55	721.00	-1.5	17,070	-0.01%
2024/06/03	48.2	756.67	30.5	753.08	736.00	17.7	17,277	0.10%
2024/05/31	28.3	774.08	25.5	768.59	769.00	2.8	17,343	0.02%
2024/05/30	28.4	796.76	28.7	791.78	781.00	-0.3	16,912	0.00%
2024/05/29	41.8	805.94	68.7	807.30	811.00	-26.9	16,902	-0.16%
2024/05/28	39.5	770.98	42.6	774.40	783.00	-3.1	16,938	-0.02%
2024/05/27	36.1	740.14	35.1	738.55	738.00	1	16,984	0.01%
2024/05/24	34.5	702.83	23.1	705.61	706.00	11.4	16,980	0.07%
2024/05/23	57.2	704.21	108.2	699.40	708.00	-51	16,910	-0.30%	大賣/
2024/05/22	20	656.45	16.4	658.10	660.00	3.6	16,711	0.02%
2024/05/21	10.5	643.96	10	647.60	650.00	0.5	16,800	0.00%
2024/05/20	42.2	648.76	29	647.90	638.00	13.2	16,830	0.08%
2024/05/17	15.6	657.48	43	664.07	660.00	-27.4	16,839	-0.16%
2024/05/16	73.9	658.70	45.2	664.11	651.00	28.6	16,884	0.17%
2024/05/15	25.7	659.52	21.3	657.51	644.00	4.4	16,784	0.03%
2024/05/14	13.5	628.30	28	635.83	645.00	-14.5	16,719	-0.09%
2024/05/13	44.4	644.59	38.1	646.80	626.00	6.4	16,823	0.04%
2024/05/10	25.4	647.00	27	640.85	638.00	-1.6	16,855	-0.01%
2024/05/09	30.4	657.53	28	655.04	654.00	2.4	17,255	0.01%
2024/05/08	21.4	667.88	17.1	669.97	663.00	4.3	17,262	0.02%
2024/05/07	42.1	669.32	21.1	670.94	674.00	21	17,568	0.12%
2024/05/06	53.4	673.06	48.1	677.61	662.00	5.3	17,471	0.03%
2024/05/03	36.1	655.57	45.7	660.59	662.00	-9.7	17,273	-0.06%
2024/05/02	25.1	645.42	23.5	653.43	656.00	1.6	17,248	0.01%
2024/04/30	33.1	648.95	45.5	650.07	654.00	-12.5	17,183	-0.07%
2024/04/29	35.8	634.81	32.7	639.68	626.00	3.1	17,187	0.02%
2024/04/26	65.4	649.00	69.8	650.36	642.00	-4.4	17,374	-0.03%
2024/04/25	102.8	641.14	83.7	637.56	620.00	19.1	17,079	0.11%	大買/
2024/04/24	14.2	627.90	25.2	628.24	634.00	-11.1	16,953	-0.07%
2024/04/23	25.1	582.21	26.1	581.23	577.00	-1	17,056	-0.01%
2024/04/22	50.7	592.80	76.6	585.04	567.00	-25.9	16,992	-0.15%
2024/04/19	179.4	660.24	96.9	643.05	630.00	82.5	16,950	0.49%	大買/
2024/04/18	77.6	667.57	68.9	668.33	680.00	8.7	16,936	0.05%
2024/04/17	21.4	628.14	34.9	630.64	638.00	-13.5	16,835	-0.08%
2024/04/16	20.5	602.26	35.9	595.23	606.00	-15.4	16,828	-0.09%
2024/04/15	68.2	629.85	29.6	627.32	616.00	38.6	16,832	0.23%
2024/04/12	59.5	615.88	40.1	616.42	628.00	19.4	16,897	0.11%
2024/04/11	39.2	576.16	50.5	582.57	584.00	-11.3	16,653	-0.07%
2024/04/10	17.4	570.45	30.1	573.81	555.00	-12.6	16,608	-0.08%
2024/04/09	41	583.73	24.4	581.97	577.00	16.6	16,586	0.10%
2024/04/08	20.9	578.66	51.4	574.03	570.00	-30.4	16,528	-0.18%
2024/04/03	31.5	552.88	39.5	552.29	546.00	-8	16,589	-0.05%
2024/04/02	52.1	545.93	42.2	536.00	533.00	9.9	16,497	0.06%
2024/04/01	37.6	561.20	31.6	557.78	554.00	6	16,476	0.04%
2024/03/29	24.5	549.09	20.4	548.68	546.00	4.1	16,382	0.03%
2024/03/28	31	531.32	38.1	535.32	542.00	-7.1	16,272	-0.04%
2024/03/27	37.6	537.76	18.1	537.39	534.00	19.5	16,176	0.12%
2024/03/26	55	565.94	63.9	549.30	541.00	-8.9	16,093	-0.06%
2024/03/25	34.8	588.90	29.3	586.77	583.00	5.6	15,929	0.03%
2024/03/22	19.4	588.42	32	590.09	589.00	-12.6	15,868	-0.08%
2024/03/21	196.2	579.97	202.5	590.92	585.00	-6.3	15,767	-0.04%	大買/大賣/
2024/03/20	56.9	574.44	52.2	575.30	567.00	4.7	15,677	0.03%
2024/03/19	93.3	599.79	53.2	581.25	569.00	40.2	15,465	0.26%
2024/03/18	61.2	616.40	65.3	616.83	623.00	-4.1	15,226	-0.03%
2024/03/15	69.8	577.86	96.7	583.43	599.00	-26.9	15,013	-0.18%
2024/03/14	63.2	561.66	21.8	558.72	556.00	41.4	14,674	0.28%
2024/03/13	98.3	642.14	79.3	629.71	617.00	19	14,414	0.13%
2024/03/12	75	619.96	191.6	637.01	643.00	-116.6	13,964	-0.84%	大賣/鉅額交易
2024/03/11	78.7	598.39	54.3	604.51	585.00	24.4	13,651	0.18%
2024/03/08	43.3	595.47	69.2	590.34	574.00	-25.9	13,426	-0.19%
2024/03/07	202.7	633.99	75.4	633.06	599.00	127.3	13,269	0.96%	大買/鉅額交易
2024/03/06	51.6	611.99	45.7	616.32	630.00	5.9	12,946	0.05%
2024/03/05	188.6	550.05	191	569.07	585.00	-2.4	12,713	-0.02%	大買/大賣/
2024/03/04	27.1	556.79	188.3	554.23	554.00	-161.1	12,560	-1.28%	大賣/鉅額交易
2024/03/01	224.3	541.81	55.3	542.50	539.00	169	12,472	1.35%	大買/鉅額交易
2024/02/29	59.3	527.47	220.8	533.07	532.00	-161.5	12,399	-1.30%	大賣/鉅額交易
2024/02/27	39.5	501.73	44.5	507.37	508.00	-5	12,167	-0.04%
2024/02/26	19.5	494.65	25.1	495.67	500.00	-5.6	12,143	-0.05%
2024/02/23	192.6	513.21	32.3	503.20	498.50	160.2	12,107	1.32%	大買/鉅額交易
2024/02/22	29.7	521.02	38.6	527.04	520.00	-8.9	12,045	-0.07%
2024/02/21	25.3	486.44	20.3	491.50	495.00	5.1	12,019	0.04%
2024/02/20	27.8	481.20	16.6	477.04	483.00	11.1	11,975	0.09%
2024/02/19	38.3	497.16	12.1	497.54	486.00	26.1	11,954	0.22%
2024/02/16	33.7	518.55	13.2	512.40	510.00	20.5	12,023	0.17%
2024/02/15	8.1	525.64	39.7	530.05	534.00	-31.6	12,017	-0.26%
2024/02/05	33.2	485.13	17.3	484.28	485.50	16	11,947	0.13%