欣興 (3037)-富邦-建國券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	47.6	138.51	8	139.19	139.00	39.6	15,369	0.26%
2025/01/20	17.4	141.59	2	141.25	141.00	15.4	15,677	0.10%
2025/01/17	7	141.93	2.1	141.78	142.00	5	16,079	0.03%
2025/01/16	4.3	142.19	22.2	143.24	142.00	-17.9	17,142	-0.10%
2025/01/15	36.7	139.55	3	139.00	138.50	33.7	18,321	0.18%
2025/01/14	15.3	140.45	0	0.00	140.50	15.3	18,840	0.08%
2025/01/13	19	139.27	49	140.45	140.00	-30	18,995	-0.16%
2025/01/10	15.1	145.70	4	146.38	145.00	11.1	19,167	0.06%
2025/01/09	43.2	149.21	20	148.80	145.50	23.2	19,272	0.12%
2025/01/08	5.4	153.11	7	153.86	153.00	-1.6	19,201	-0.01%
2025/01/07	4.3	154.12	47.7	154.79	154.00	-43.4	19,175	-0.23%
2025/01/06	24	150.67	32.9	152.07	151.50	-9	19,073	-0.05%
2025/01/03	30.2	149.47	29.5	150.13	149.50	0.6	19,141	0.00%
2025/01/02	32.6	147.50	137	147.01	147.00	-104.4	19,056	-0.55%	大賣/鉅額交易
2024/12/31	74.1	140.41	15	140.27	141.00	59.1	18,904	0.31%
2024/12/30	10.5	142.36	68.1	142.07	141.50	-57.6	19,051	-0.30%
2024/12/27	48.7	145.85	6	145.67	145.00	42.7	19,069	0.22%
2024/12/26	19.5	145.66	27.2	145.58	145.50	-7.7	19,257	-0.04%
2024/12/25	46.8	145.10	9	145.50	145.00	37.8	19,716	0.19%
2024/12/24	33.2	147.55	49.6	146.47	145.50	-16.4	19,859	-0.08%
2024/12/23	19.7	145.56	26	145.71	145.50	-6.4	19,738	-0.03%
2024/12/20	23	141.75	38	141.89	141.00	-15	19,686	-0.08%
2024/12/19	45.3	140.47	12.9	140.53	141.50	32.4	19,653	0.16%
2024/12/18	25.1	143.18	5	143.60	143.00	20.1	19,696	0.10%
2024/12/17	2.1	141.54	22.2	141.87	141.50	-20.1	19,765	-0.10%
2024/12/16	27.1	139.38	9.1	139.18	137.50	18	19,743	0.09%
2024/12/13	65.6	142.02	5.2	141.79	141.50	60.4	19,576	0.31%
2024/12/12	12.2	149.12	4	149.39	147.00	8.2	19,401	0.04%
2024/12/11	3.4	148.65	1	148.00	148.00	2.4	19,433	0.01%
2024/12/10	6.2	148.92	12	148.50	148.00	-5.8	19,491	-0.03%
2024/12/09	29.3	149.37	8.2	148.05	148.50	21.1	19,668	0.11%
2024/12/06	35.2	153.58	6	152.34	151.50	29.1	19,620	0.15%
2024/12/05	30.2	153.35	16.2	153.04	153.50	13.9	19,624	0.07%
2024/12/04	4.1	150.51	14.1	150.93	150.00	-10	19,623	-0.05%
2024/12/03	26.1	150.38	10.2	150.75	149.00	15.9	20,089	0.08%
2024/12/02	10.2	149.56	8.2	150.84	148.50	2	20,232	0.01%
2024/11/29	16.2	147.51	26.1	149.56	149.00	-9.9	20,304	-0.05%
2024/11/28	73	146.85	22.4	146.77	147.00	50.7	20,607	0.25%
2024/11/27	64.5	153.55	31.4	152.82	150.00	33.1	20,552	0.16%
2024/11/26	18.6	159.06	6.1	159.25	158.50	12.5	20,319	0.06%
2024/11/25	16.2	161.26	10.7	161.59	159.00	5.5	20,279	0.03%
2024/11/22	12.2	161.25	3.3	162.07	161.00	8.9	20,239	0.04%
2024/11/21	17.5	156.97	5	159.20	160.50	12.5	20,395	0.06%
2024/11/20	6.8	158.49	20	157.95	157.50	-13.2	20,772	-0.06%
2024/11/19	7.1	159.86	1.3	159.57	159.50	5.8	20,930	0.03%
2024/11/18	30.7	157.99	29.3	158.44	159.00	1.4	20,926	0.01%
2024/11/15	37.7	164.58	41.1	164.74	163.50	-3.4	20,839	-0.02%
2024/11/14	26.7	166.28	26	166.81	166.00	0.7	20,901	0.00%
2024/11/13	60.5	167.76	37.2	169.15	169.50	23.3	20,831	0.11%
2024/11/12	23.8	168.02	45.9	168.66	167.50	-22	20,815	-0.11%
2024/11/11	47.9	171.16	20	170.43	170.50	27.9	20,828	0.13%
2024/11/08	94.4	176.41	43.1	176.05	174.00	51.2	21,071	0.24%
2024/11/07	83.7	173.76	148.6	173.57	176.50	-64.9	21,269	-0.31%	大賣/
2024/11/06	14.6	166.43	18.5	166.41	166.00	-3.9	20,755	-0.02%
2024/11/05	17.1	165.09	135	165.43	165.00	-117.9	21,244	-0.55%	大賣/鉅額交易
2024/11/04	46.6	164.59	26	163.67	163.50	20.6	21,895	0.09%
2024/11/01	72.3	159.78	92	163.30	166.00	-19.7	22,040	-0.09%
2024/10/30	62.4	160.33	69	163.33	161.50	-6.6	22,421	-0.03%
2024/10/29	27.3	162.30	21.3	162.10	163.50	6	22,285	0.03%
2024/10/28	44.6	165.26	30.1	165.76	166.00	14.5	22,475	0.06%
2024/10/25	54.6	164.20	58.1	165.35	166.00	-3.6	22,380	-0.02%
2024/10/24	50.1	164.84	771.9	164.13	161.50	-721.8	22,391	-3.22%	大賣/鉅額交易
2024/10/23	202.4	165.78	111.8	167.12	167.50	90.6	22,264	0.41%	大買/大賣/
2024/10/22	103.1	162.93	154.2	162.26	163.50	-51.1	21,834	-0.23%	大買/大賣/
2024/10/21	21.3	150.65	154.8	150.15	151.50	-133.5	21,120	-0.63%	大賣/鉅額交易
2024/10/18	38.4	147.00	14.3	145.46	144.50	24.1	21,318	0.11%
2024/10/17	49.3	147.64	51	147.39	147.00	-1.7	22,021	-0.01%
2024/10/16	10.2	142.52	7.4	144.23	142.50	2.8	22,878	0.01%
2024/10/15	24.3	144.89	34.3	144.84	145.00	-10	23,313	-0.04%
2024/10/14	14.3	142.61	53	141.97	143.50	-38.7	23,554	-0.16%
2024/10/11	228.5	143.29	5	142.00	141.00	223.5	24,641	0.91%	大買/鉅額交易
2024/10/09	173.5	143.02	33.6	142.99	142.50	139.9	25,543	0.55%	大買/鉅額交易
2024/10/08	42	138.06	6	137.83	137.00	36	25,531	0.14%
2024/10/07	21.5	140.43	8.6	141.53	141.50	12.9	25,436	0.05%
2024/10/04	62.1	141.06	1	140.50	140.50	61.1	25,323	0.24%
2024/10/01	7.9	144.73	12	143.63	144.50	-4.1	25,282	-0.02%
2024/09/30	48.5	146.36	9.4	148.70	144.00	39.1	25,448	0.15%
2024/09/27	375.7	151.91	100.2	153.26	149.00	275.5	25,284	1.09%	大買/鉅額交易
2024/09/26	19.9	148.56	18.5	147.55	146.50	1.4	24,848	0.01%
2024/09/25	9.8	147.12	77.1	147.41	146.50	-67.3	24,635	-0.27%
2024/09/24	34.4	145.55	5	145.40	145.00	29.4	24,591	0.12%
2024/09/23	57	148.73	7	149.43	149.50	50	24,588	0.20%
2024/09/20	8	149.44	50.1	151.66	147.00	-42.1	24,696	-0.17%
2024/09/19	5	144.50	8.1	146.98	147.00	-3.1	24,844	-0.01%
2024/09/18	7.3	144.34	5	143.30	143.00	2.3	24,724	0.01%
2024/09/16	9.1	147.49	7	146.50	146.50	2.1	24,728	0.01%
2024/09/13	13.3	147.50	14.2	148.18	147.50	-1	24,686	0.00%
2024/09/12	7.5	145.20	38	144.29	146.00	-30.5	24,681	-0.12%
2024/09/11	24.3	138.47	14.2	138.76	138.00	10.1	24,694	0.04%
2024/09/10	17	140.28	453.5	139.67	139.50	-436.5	24,617	-1.77%	大賣/鉅額交易
2024/09/09	22.1	141.96	22	141.16	142.00	0.1	24,504	0.00%
2024/09/06	14.4	142.77	5	142.80	142.50	9.4	24,499	0.04%
2024/09/05	483.3	144.57	22.2	142.36	142.00	461.1	24,483	1.88%	大買/鉅額交易
2024/09/04	503.2	144.81	340	143.59	143.00	163.2	24,257	0.67%	大買/大賣/鉅額交易
2024/09/03	41.1	158.30	776	157.48	156.50	-734.9	23,799	-3.09%	大賣/鉅額交易
2024/09/02	8.1	162.39	14	163.36	162.50	-5.9	23,601	-0.02%
2024/08/30	87	166.31	29.2	167.93	163.50	57.8	23,475	0.25%
2024/08/29	26.4	161.16	43.3	163.01	164.50	-16.9	23,167	-0.07%
2024/08/28	22.1	158.29	21	159.00	159.00	1.1	23,000	0.00%
2024/08/27	14.3	158.47	27	159.61	160.00	-12.7	23,160	-0.05%
2024/08/26	22.5	160.76	22.3	162.30	160.50	0.2	23,199	0.00%
2024/08/23	21.6	159.73	102	160.66	162.50	-80.4	23,622	-0.34%	大賣/
2024/08/22	352.5	161.11	99.9	161.26	161.50	252.7	23,427	1.08%	大買/鉅額交易
2024/08/21	42.4	155.29	8	155.25	153.00	34.4	23,030	0.15%
2024/08/20	21.2	158.77	33	159.91	158.00	-11.8	22,823	-0.05%
2024/08/19	38.3	157.86	21.8	158.38	158.50	16.6	23,026	0.07%
2024/08/16	35.5	160.67	33.7	161.57	159.50	1.8	22,913	0.01%
2024/08/15	47.2	157.33	23	157.50	157.00	24.2	22,745	0.11%
2024/08/14	34.3	159.43	34.1	159.78	159.50	0.2	22,740	0.00%
2024/08/13	38.3	158.41	45	158.28	157.50	-6.7	22,492	-0.03%
2024/08/12	17.9	157.22	55.8	158.15	158.00	-38	22,332	-0.17%
2024/08/09	102.5	149.05	62.6	149.76	148.00	40	21,957	0.18%	大買/
2024/08/08	54.8	143.13	124.4	142.79	144.00	-69.6	21,286	-0.33%	大賣/
2024/08/07	56.4	146.63	207	145.30	148.50	-150.7	21,067	-0.72%	大賣/鉅額交易
2024/08/06	347.8	142.36	45.1	140.45	140.50	302.7	20,530	1.47%	大買/鉅額交易
2024/08/05	131.3	149.82	12.5	150.16	149.50	118.8	19,877	0.60%	大買/鉅額交易
2024/08/02	238.3	170.58	153	166.71	166.00	85.3	19,732	0.43%	大買/大賣/
2024/08/01	101.1	185.52	45.2	184.54	183.00	55.9	18,945	0.30%	大買/
2024/07/31	195.2	178.54	23	178.76	179.50	172.2	18,559	0.93%	大買/鉅額交易
2024/07/30	340	180.79	29.3	178.85	183.50	310.7	18,102	1.72%	大買/鉅額交易
2024/07/29	46.8	185.51	13.6	182.12	181.00	33.2	17,876	0.19%
2024/07/26	29	189.10	24.4	189.50	191.00	4.6	17,568	0.03%
2024/07/23	88.9	197.63	74.6	195.97	194.50	14.3	17,259	0.08%
2024/07/22	67.5	192.56	28.2	192.93	190.50	39.3	16,850	0.23%
2024/07/19	116.3	197.53	84.7	195.79	192.50	31.6	16,917	0.19%	大買/
2024/07/18	113.9	209.34	340.3	212.58	205.00	-226.4	16,420	-1.38%	大買/大賣/鉅額交易
2024/07/17	126.5	208.72	299.8	210.29	215.50	-173.3	15,594	-1.11%	大買/大賣/鉅額交易
2024/07/16	58.9	197.06	120.6	197.56	198.00	-61.8	14,514	-0.43%	大賣/
2024/07/15	281.7	192.04	51.5	191.88	191.00	230.1	14,212	1.62%	大買/鉅額交易
2024/07/12	120.4	191.66	100.8	192.37	190.00	19.7	13,917	0.14%	大買/
2024/07/11	23.3	185.22	294.1	187.05	189.50	-270.7	12,970	-2.09%	大賣/鉅額交易
2024/07/10	61.7	174.30	19	174.84	175.50	42.7	12,109	0.35%
2024/07/09	19.7	177.90	2	179.00	177.00	17.7	12,123	0.15%
2024/07/08	4.4	179.52	18.7	180.74	181.00	-14.3	12,047	-0.12%
2024/07/05	34	179.23	8.1	179.34	178.50	25.9	12,023	0.22%
2024/07/04	190.4	185.49	10.2	185.16	181.50	180.2	11,895	1.51%	大買/鉅額交易
2024/07/03	8	181.63	7	181.71	183.00	1	11,776	0.01%
2024/07/02	13.6	178.61	8.1	178.40	178.50	5.5	12,002	0.05%
2024/07/01	3.2	179.38	1.2	180.25	179.50	2	11,973	0.02%
2024/06/28	12.1	179.51	7.4	180.03	180.00	4.7	12,007	0.04%
2024/06/27	33.1	178.00	5	179.10	178.50	28.1	12,057	0.23%
2024/06/26	17.8	180.58	11	181.73	180.00	6.7	12,049	0.06%
2024/06/25	69.8	180.85	7	180.21	180.00	62.8	11,969	0.52%
2024/06/24	15.3	185.16	7	186.43	186.00	8.3	11,774	0.07%
2024/06/21	21.2	186.18	8.2	187.84	187.00	13	12,071	0.11%
2024/06/20	8	190.44	14.6	191.46	190.50	-6.6	12,069	-0.05%
2024/06/19	41.2	192.50	48.4	190.56	189.00	-7.2	12,276	-0.06%
2024/06/18	11.2	187.99	38.7	188.42	190.00	-27.5	12,640	-0.22%
2024/06/17	6.6	183.77	8.2	184.21	184.00	-1.6	13,040	-0.01%
2024/06/14	15.8	183.26	1	183.00	182.50	14.8	13,658	0.11%
2024/06/13	9.6	185.53	117.2	185.97	184.00	-107.6	14,080	-0.76%	大賣/鉅額交易
2024/06/12	11.2	185.10	5	185.70	185.50	6.1	14,206	0.04%
2024/06/11	19.3	183.50	0	0.00	182.50	19.3	14,181	0.14%
2024/06/07	18.1	185.69	3.1	184.37	184.00	15	14,261	0.11%
2024/06/06	10	189.00	24.7	189.39	187.50	-14.7	14,334	-0.10%
2024/06/05	22.2	186.66	9	185.56	185.50	13.2	14,363	0.09%
2024/06/04	13.2	188.16	6	187.50	187.50	7.2	14,544	0.05%
2024/06/03	14.5	190.16	17.5	191.27	188.50	-3	14,621	-0.02%
2024/05/31	20.7	187.17	16	186.19	182.50	4.7	14,691	0.03%
2024/05/30	35.5	187.04	37.2	188.26	187.50	-1.7	14,557	-0.01%
2024/05/29	49.8	195.73	103.3	195.88	191.00	-53.5	14,548	-0.37%	大賣/
2024/05/28	18.3	190.00	16.4	191.03	192.00	1.9	14,136	0.01%
2024/05/27	5.1	190.28	25.4	191.62	192.00	-20.3	14,502	-0.14%
2024/05/24	11.2	187.74	11.5	188.78	189.00	-0.3	15,438	0.00%
2024/05/23	123.2	187.31	79.6	189.53	191.00	43.5	15,954	0.27%	大買/
2024/05/22	6.2	182.43	14.1	182.54	182.50	-8	15,873	-0.05%
2024/05/21	4.1	180.91	21	182.07	182.00	-16.9	16,037	-0.11%
2024/05/20	32.2	180.93	7	180.86	180.50	25.2	16,176	0.16%
2024/05/17	8.6	183.23	0	0.00	183.50	8.6	16,378	0.05%
2024/05/16	18.4	184.02	6.1	184.17	183.00	12.2	17,068	0.07%
2024/05/15	4.1	183.50	0	183.50	182.50	4.1	17,079	0.02%
2024/05/14	8.3	183.95	4	185.13	183.50	4.3	17,191	0.02%
2024/05/13	12.3	186.99	4	185.75	186.50	8.2	17,219	0.05%
2024/05/10	6.3	189.27	5.6	190.32	190.00	0.7	17,236	0.00%
2024/05/09	13.3	192.09	20.7	191.79	190.50	-7.5	17,221	-0.04%
2024/05/08	2.1	188.07	64.9	188.10	189.00	-62.8	17,053	-0.37%
2024/05/07	15.2	183.38	4.3	181.63	182.00	10.9	16,965	0.06%
2024/05/06	3.3	183.33	18.8	183.75	184.00	-15.5	17,182	-0.09%
2024/05/03	36.7	178.63	27.1	176.91	176.00	9.6	17,232	0.06%
2024/05/02	18.1	178.75	10.5	181.93	178.00	7.7	17,587	0.04%
2024/04/30	14	183.29	9	184.67	182.00	5	17,726	0.03%
2024/04/29	27.2	183.12	33	183.61	184.00	-5.8	17,823	-0.03%
2024/04/26	34.5	183.01	11	182.59	182.50	23.5	18,070	0.13%
2024/04/25	27.7	187.59	29.3	190.49	184.00	-1.6	18,192	-0.01%
2024/04/24	4.2	181.83	53.6	185.02	187.00	-49.4	17,703	-0.28%
2024/04/23	27.3	170.99	26.1	170.19	170.00	1.2	17,511	0.01%
2024/04/22	13.3	169.10	26	169.04	167.50	-12.7	17,483	-0.07%
2024/04/19	85	174.55	69	170.77	170.00	16	17,462	0.09%
2024/04/18	16.5	177.29	12.1	179.67	178.50	4.5	17,256	0.03%
2024/04/17	20.4	176.39	5	177.10	179.00	15.4	17,275	0.09%
2024/04/16	12.2	177.33	14.2	177.65	177.00	-2	17,189	-0.01%
2024/04/15	60.7	183.88	43	183.36	182.50	17.7	17,092	0.10%
2024/04/12	16.1	190.71	14	193.07	194.00	2.1	16,828	0.01%
2024/04/11	6.3	190.72	21.4	191.96	192.50	-15.1	16,964	-0.09%
2024/04/10	14.5	192.18	5.5	191.76	191.50	9	17,078	0.05%
2024/04/09	32	195.31	9	194.93	193.50	23	17,147	0.13%
2024/04/08	27	197.91	63.3	198.32	199.00	-36.3	17,073	-0.21%
2024/04/03	15.9	190.86	13	192.27	192.00	2.9	16,814	0.02%
2024/04/02	80.5	193.25	67.4	193.63	193.50	13.1	16,766	0.08%
2024/04/01	14.5	196.23	14.6	195.10	193.00	-0.1	16,727	0.00%
2024/03/29	8	192.42	36.2	192.87	191.00	-28.2	16,622	-0.17%
2024/03/28	10.1	189.35	9	190.56	190.00	1.1	16,502	0.01%
2024/03/27	12.1	190.34	15.4	191.40	191.50	-3.3	16,503	-0.02%
2024/03/26	117.9	197.77	85	195.01	190.00	32.9	16,579	0.20%	大買/
2024/03/25	21.6	197.16	23.7	198.02	198.00	-2.1	16,372	-0.01%
2024/03/22	27.1	197.57	46.4	198.30	200.00	-19.4	16,352	-0.12%
2024/03/21	75.4	200.79	93.4	200.57	200.00	-18	16,283	-0.11%
2024/03/20	39.2	195.42	96.3	196.34	196.50	-57.2	16,104	-0.36%
2024/03/19	60.8	192.72	260.2	193.23	192.50	-199.4	15,743	-1.27%	大賣/鉅額交易
2024/03/18	18.4	183.46	165.5	181.04	187.00	-147.1	15,167	-0.97%	大賣/鉅額交易
2024/03/15	30.1	173.80	5.1	174.05	172.00	24.9	14,782	0.17%
2024/03/14	5.4	178.32	5.9	178.91	177.50	-0.5	14,960	0.00%
2024/03/13	56.6	179.18	7.3	180.10	177.50	49.3	14,974	0.33%
2024/03/12	7.6	181.04	33.7	181.15	182.00	-26.1	14,884	-0.18%
2024/03/11	5.2	175.17	83.4	176.11	177.00	-78.2	14,746	-0.53%
2024/03/08	42.5	173.87	43	174.65	173.50	-0.5	14,819	0.00%
2024/03/07	43.8	173.90	43.5	175.06	172.50	0.3	14,725	0.00%
2024/03/06	39.1	174.19	31.1	174.03	174.00	8	14,683	0.05%
2024/03/05	35.8	178.90	7	181.14	178.00	28.8	14,731	0.20%
2024/03/04	6.3	181.24	48.7	181.18	180.50	-42.3	14,948	-0.28%
2024/03/01	25.4	179.08	15	178.76	178.00	10.4	15,050	0.07%
2024/02/29	56.7	175.25	43.2	176.98	179.50	13.5	14,991	0.09%
2024/02/27	480.5	186.25	218.2	180.41	179.00	262.3	14,636	1.79%	大買/大賣/鉅額交易
2024/02/26	40.7	193.90	128.5	194.83	196.00	-87.8	13,782	-0.64%	大賣/
2024/02/23	19.6	189.62	22	190.39	188.00	-2.4	13,574	-0.02%
2024/02/22	54.2	188.08	123	189.74	189.00	-68.8	13,899	-0.49%	大賣/
2024/02/21	45.7	189.32	68.2	189.75	189.50	-22.5	13,926	-0.16%
2024/02/20	59.7	190.44	36.3	190.09	190.50	23.4	13,945	0.17%
2024/02/19	51.1	192.08	270.2	190.23	192.50	-219.1	13,727	-1.60%	大賣/鉅額交易
2024/02/16	7.1	181.07	18.3	181.52	182.00	-11.2	13,206	-0.08%
2024/02/15	23.3	178.82	40.6	180.27	180.50	-17.3	13,208	-0.13%
2024/02/05	16.4	177.02	4	176.63	176.50	12.4	13,201	0.09%
2024/02/02	11.3	178.92	40.6	179.36	180.00	-29.3	13,273	-0.22%
2024/02/01	12.3	175.04	19	176.74	177.50	-6.7	13,239	-0.05%