• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200195.5000.00195.0001,9970.00%
2025/01/1700.005195.00193.00-52,002-0.25%
2025/01/1500.002197.50193.00-21,992-0.10%
2025/01/141194.002196.75197.50-12,005-0.05%
2025/01/132.1194.5015195.50194.00-12.92,004-0.65%
2025/01/101200.521199.50199.5001,9850.00%
2025/01/0900.000202.00197.0001,9810.00%
2025/01/073199.502201.00198.0011,9570.05%
2025/01/062200.7500.00199.5021,9350.10%
2025/01/0312205.962205.01202.00101,9290.52%
2025/01/0218205.538.7205.10207.009.31,8850.50%
2024/12/3000.000.1198.50198.50-0.11,849-0.01%
2024/12/261197.973197.64199.00-21,885-0.11%
2024/12/252194.0000.00194.0021,8900.11%
2024/12/241197.050199.00198.0011,9030.05%
2024/12/231199.0000.00198.0011,9330.05%
2024/12/2000.0011198.95198.50-111,923-0.57%
2024/12/193195.000195.00194.5031,9040.16%
2024/12/171.1193.8600.00194.501.11,8800.06%
2024/12/1611.1195.873198.83192.008.11,8560.43%
2024/12/1300.000.2195.00195.00-0.21,798-0.01%
2024/12/1200.002.1196.26194.50-2.11,778-0.12%
2024/12/1100.002195.75195.00-21,757-0.11%
2024/12/100.3193.5000.00192.000.31,7310.02%
2024/12/090192.5000.00193.0001,7350.00%
2024/12/0600.007.4194.93193.00-7.41,741-0.43%
2024/12/053193.001192.00192.5021,7360.12%
2024/12/040190.002193.75194.00-21,745-0.11%
2024/12/0311.1190.732193.75191.009.11,7570.52%
2024/12/021193.005.1194.05194.00-4.11,739-0.24%
2024/11/2900.002185.50189.00-21,731-0.12%
2024/11/280186.5000.00188.5001,7420.00%
2024/11/270.1189.001190.00187.50-0.91,741-0.05%
2024/11/2600.003193.33192.50-31,734-0.17%
2024/11/251193.004.1192.60193.00-3.11,744-0.18%
2024/11/211182.502186.00186.50-11,823-0.05%
2024/11/202184.2400.00182.5021,8420.11%
2024/11/183.1185.012185.50183.001.11,8330.06%
2024/11/153.1187.6900.00188.503.11,8220.17%
2024/11/141.1188.000189.00187.001.11,8720.06%
2024/11/133188.174189.63188.50-11,901-0.05%
2024/11/127.1189.6600.00188.007.11,9250.37%
2024/11/112.2192.772193.00193.500.21,9380.01%
2024/11/0811.3194.208195.00193.003.31,9640.17%
2024/11/0700.003.1196.64200.50-3.12,092-0.15%
2024/11/050193.0000.00192.5002,2210.00%
2024/11/041192.5014.1192.51193.00-13.12,287-0.57%
2024/11/011192.981.2193.06193.00-0.22,335-0.01%
2024/10/301193.961192.50193.0002,3560.00%
2024/10/297.5194.864192.50192.503.52,3830.15%
2024/10/285201.291200.50199.5042,3960.17%
2024/10/251192.501194.50195.0002,3880.00%
2024/10/240194.5000.00192.5002,4060.00%
2024/10/232197.000198.00196.5022,4590.08%
2024/10/221.1197.451.3197.50197.50-0.22,507-0.01%
2024/10/2100.002195.75196.00-22,564-0.08%
2024/10/182.1192.983193.83192.00-12,602-0.04%
2024/10/171191.522193.75193.00-12,663-0.04%
2024/10/151194.031.8195.22194.00-0.82,783-0.03%
2024/10/141192.5000.00192.5012,8260.04%
2024/10/111192.5200.00192.0012,8670.04%
2024/10/091193.5200.00191.5012,9020.03%
2024/10/081.1193.0400.00192.001.12,9420.04%
2024/10/041.1192.541193.50191.500.13,0780.00%
2024/10/012.2195.571199.50193.001.23,0720.04%
2024/09/301.1198.241201.50196.500.13,0910.00%
2024/09/2700.001202.50200.00-13,156-0.03%
2024/09/262203.5000.00201.0023,2070.06%
2024/09/251204.002.1206.21206.00-1.13,214-0.03%
2024/09/241200.501200.00200.5003,1990.00%
2024/09/2300.001.4201.77201.50-1.43,199-0.04%
2024/09/201198.961.1200.07196.50-0.13,1970.00%
2024/09/196198.252199.25197.0043,2110.12%
2024/09/132194.5000.00194.5023,4480.06%
2024/09/121197.002198.00196.00-13,486-0.03%
2024/09/110191.5000.00190.5003,5070.00%
2024/09/104193.752194.50191.5023,5140.06%
2024/09/090.1195.0900.00196.500.13,5220.00%
2024/09/062197.0000.00196.5023,5450.06%
2024/09/051200.002.1200.93198.50-1.13,617-0.03%
2024/09/043.4199.100.1199.00198.003.33,6930.09%
2024/09/0300.001212.00209.00-13,750-0.03%
2024/09/021209.501208.00208.0003,8340.00%
2024/08/301208.504.1208.50206.50-3.13,923-0.08%
2024/08/296205.175207.00207.0014,0290.02%
2024/08/286205.925206.50206.5014,1740.02%
2024/08/2700.003.1208.31208.00-3.14,351-0.07%
2024/08/2611208.681208.51206.00104,4430.22%
2024/08/2300.0015.1202.48209.00-15.14,505-0.33%
2024/08/220195.503199.50199.00-34,563-0.07%
2024/08/219196.781199.00196.0084,6090.17%
2024/08/2000.000.1198.00197.00-0.14,6410.00%
2024/08/191198.000198.00197.0014,7400.02%
2024/08/166197.259197.83198.00-34,800-0.06%
2024/08/153195.6727.1196.04195.50-24.14,849-0.50%
2024/08/143.1193.337193.29193.50-3.94,917-0.08%
2024/08/133194.001193.00193.5024,9660.04%
2024/08/1222194.398194.06194.50144,9740.28%
2024/08/0942.2194.6130195.88189.0012.24,9960.25%
2024/08/0821196.981194.02196.50204,8560.41%
2024/08/070.1187.996193.42194.00-5.94,912-0.12%
2024/08/061.1178.612176.75179.00-0.95,046-0.02%
2024/08/054.1178.935179.00177.50-0.95,328-0.02%
2024/08/020.1199.751201.50197.00-0.95,571-0.02%
2024/08/012205.252207.50206.5005,5670.00%
2024/07/317199.211198.54198.5065,5790.11%
2024/07/302.1196.8213200.00201.00-10.95,562-0.20%
2024/07/293201.834205.26201.50-15,543-0.02%
2024/07/265201.815204.50204.0005,5440.00%
2024/07/2300.0016.1211.96212.50-16.15,526-0.29%
2024/07/223203.546205.42204.50-35,499-0.05%
2024/07/1900.001210.00208.50-15,474-0.02%
2024/07/185204.912.2206.23207.002.85,4920.05%
2024/07/175211.900.3213.00211.004.75,4820.09%
2024/07/162214.254.5213.07216.00-2.55,495-0.04%
2024/07/159205.110207.00205.5095,4850.16%
2024/07/120.1210.081213.00208.00-0.95,494-0.02%
2024/07/110.1215.005.1215.49213.00-55,478-0.09%
2024/07/101209.511208.52213.5005,4980.00%
2024/07/093.2213.539.1213.51212.00-5.95,491-0.11%
2024/07/0829.4220.791.3217.70215.0028.25,4580.52%
2024/07/0500.007.1223.84225.00-7.15,424-0.13%
2024/07/040.1217.006220.67223.00-5.95,414-0.11%
2024/07/036217.172220.00216.0045,3760.07%
2024/07/0210.1215.4144215.24215.00-33.95,322-0.64%
2024/07/015.1217.2900.00218.505.15,2990.10%
2024/06/280.2220.002220.75218.50-1.85,312-0.03%
2024/06/271.1219.916218.42218.50-4.95,318-0.09%
2024/06/260220.501.3223.25222.00-1.35,329-0.02%
2024/06/253.2215.942219.75222.001.25,3290.02%
2024/06/2410.3221.023220.83222.007.35,3540.14%
2024/06/215222.5019.2224.43226.00-14.25,410-0.26%
2024/06/2049.4223.947.7222.86222.0041.75,3590.78%
2024/06/194.1214.031.1214.82214.0035,3610.06%
2024/06/181.2213.704215.26215.50-2.95,427-0.05%
2024/06/1700.001.2214.28213.00-1.25,522-0.02%
2024/06/141213.501215.00212.5005,6550.00%
2024/06/132213.253213.50213.50-15,792-0.02%
2024/06/121212.501214.50214.5005,8450.00%
2024/06/115210.811212.50213.0045,8290.07%
2024/06/079.1213.050.1214.00214.5095,8360.15%
2024/06/061.2213.721216.00216.000.25,7900.00%
2024/06/053.1215.852220.50216.5015,7900.02%
2024/06/046220.677.1219.84220.50-1.15,886-0.02%
2024/06/0300.004.1216.63218.50-4.16,027-0.07%
2024/05/317211.862214.50212.0056,0080.08%
2024/05/303210.3400.00210.0035,9200.05%
2024/05/2912213.214215.88211.0085,8970.14%
2024/05/2813.3212.112211.50211.0011.35,9290.19%
2024/05/2718.1220.391.4218.55218.0016.75,8620.28%
2024/05/245220.595222.60224.0005,8510.00%
2024/05/238218.0635219.03220.50-275,835-0.46%
2024/05/2215220.507220.79219.0085,8400.14%
2024/05/215221.412.1224.88220.002.95,9250.05%
2024/05/202224.234.1225.51226.00-25,899-0.03%
2024/05/173221.177.1223.00225.50-45,853-0.07%
2024/05/167.2218.943219.67218.504.25,8350.07%
2024/05/156.1219.164223.63218.002.16,0420.03%
2024/05/147218.503219.50220.0046,1530.07%
2024/05/1332.4218.687221.29217.0025.46,1780.41%
2024/05/1012.2227.666226.16225.006.26,1030.10%
2024/05/0916.2233.5932.6234.21238.00-16.35,988-0.27%
2024/05/0814222.3247.7221.92226.50-33.75,682-0.59%
2024/05/0700.005.1204.25206.00-5.15,452-0.09%
2024/05/061200.008.2200.42201.50-7.25,430-0.13%
2024/05/034.1197.803.1200.79196.001.15,3960.02%
2024/05/026.1198.004199.25200.002.15,3900.04%
2024/04/303.1197.962.1198.47197.5015,3770.02%
2024/04/290.2196.260.1195.29197.500.15,3890.00%
2024/04/264193.388.1192.89193.00-4.15,411-0.07%
2024/04/252192.512194.50192.5005,4790.00%
2024/04/241.5190.358.1191.16191.50-6.65,544-0.12%
2024/04/235.2189.482188.50187.003.25,6340.06%
2024/04/222.1192.785194.60191.00-35,604-0.05%
2024/04/191.4195.244189.67193.50-2.65,582-0.05%
2024/04/181.1195.117.3197.72198.00-6.25,550-0.11%
2024/04/173.1193.510.1194.50192.5035,5270.06%
2024/04/166.2192.6614192.89191.00-7.85,532-0.14%
2024/04/154.4196.9000.00196.504.45,5290.08%
2024/04/129.1201.113200.83200.506.15,5250.11%
2024/04/117.3202.113201.83201.504.35,5920.08%
2024/04/103.2205.432206.50205.001.25,6000.02%
2024/04/097.1208.654208.00208.003.15,6140.06%
2024/04/083.1210.360.2211.00211.002.95,6430.05%
2024/04/032.1212.677215.36213.00-4.95,668-0.09%
2024/04/023.1210.491209.00212.502.15,6620.04%
2024/04/010.2204.571205.55205.50-0.95,650-0.02%
2024/03/293205.6700.00204.5035,6620.05%
2024/03/289.5206.792207.50204.507.55,6620.13%
2024/03/271.2207.111205.00206.500.25,6820.00%
2024/03/269.2209.0851.1208.22205.50-41.95,646-0.74%
2024/03/256217.6731.1219.49215.50-25.15,583-0.45%
2024/03/2224218.482.1218.26218.0021.95,6160.39%
2024/03/2156.1213.441214.00213.0055.15,5880.99%
2024/03/202.2215.657.4219.29213.50-5.15,601-0.09%
2024/03/1915217.838.3216.79214.006.75,6030.12%
2024/03/180209.5013.1213.54218.50-13.15,593-0.23%
2024/03/153.1206.812.1205.80205.001.15,5090.02%
2024/03/14159.1203.29159202.46202.000.15,4910.00% 大買/大賣/
2024/03/136.4206.122205.50205.004.45,4770.08%
2024/03/123.6208.231208.03209.002.65,4140.05%
2024/03/1110.2207.917206.93207.003.25,4360.06%
2024/03/0815.4216.377.2217.92212.508.25,3890.15%
2024/03/0717.5216.9613.1221.19219.504.45,2540.08%
2024/03/0616.1214.508216.13217.008.15,0240.16%
2024/03/0514.1211.031211.00213.5013.14,9620.26%
2024/03/044.1210.275211.10211.50-14,932-0.02%
2024/03/019.1208.566208.00207.503.14,9100.06%
2024/02/295.2207.226207.58208.00-0.84,835-0.02%
2024/02/274.2209.753209.52210.501.24,7940.02%
2024/02/263.2213.731216.00216.502.24,7840.04%
2024/02/2317.2215.825214.80214.0012.24,7930.25%
2024/02/2221.2219.089.2221.72219.50124,7440.25%
2024/02/216.2219.681.2219.85219.0054,7040.11%
2024/02/205.2224.726224.58225.50-0.84,669-0.02%
2024/02/1910220.7510.3221.93223.00-0.24,6490.00%
2024/02/1625.3228.5637.3228.47225.00-124,690-0.26%
2024/02/158211.4420.1220.41223.00-12.14,523-0.27%
2024/02/057.2205.0093.4205.04203.00-86.14,523-1.90%
2024/02/029197.3922.4197.43198.50-13.44,712-0.28%
2024/02/0112192.7925.8194.48194.00-13.84,738-0.29%
2024/01/313188.335189.11187.50-24,709-0.04%
健鼎2024年營收締新猷UDN聯合新聞網－19天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－20天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－28天前
...詳全文
健鼎 相關文章