光環 (3234)-富邦-建國券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
34.60
漲跌
▲0.30
漲幅
+0.87%
成交量
452張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4.5	35.46	0	0.00	34.30	4.5	2,814	0.16%
2024/04/19	3	36.08	5.1	36.33	35.70	-2.1	2,807	-0.07%
2024/04/18	7	37.02	0	0.00	36.95	7	2,795	0.25%
2024/04/17	1	37.60	1	37.70	37.50	0	2,793	0.00%
2024/04/16	4	35.51	0	0.00	35.35	4	2,784	0.14%
2024/04/15	1	36.00	0	0.00	36.90	1	2,774	0.04%
2024/04/12	0	0.00	0.2	36.70	36.70	-0.2	2,771	-0.01%
2024/04/11	2	36.38	19.1	36.67	36.40	-17.1	2,768	-0.62%
2024/04/10	1	37.95	1	38.00	37.65	0	2,751	0.00%
2024/04/09	1	37.85	2	37.90	37.80	-1	2,743	-0.04%
2024/04/08	4	38.79	1	38.25	38.30	3	2,729	0.11%
2024/04/03	4	38.58	1	39.20	38.70	3	2,714	0.11%
2024/04/02	6	40.03	22	38.76	40.50	-16	2,682	-0.60%
2024/04/01	3	38.68	8	38.73	38.70	-5	2,635	-0.19%
2024/03/29	1	38.60	5	39.28	39.50	-4	2,616	-0.15%
2024/03/28	1.2	38.12	0	0.00	37.80	1.2	2,573	0.05%
2024/03/27	0	0.00	2	38.50	38.35	-2	2,567	-0.08%
2024/03/26	28	38.66	1	38.25	37.70	27	2,551	1.06%
2024/03/25	6	38.11	0	0.00	38.25	6	2,518	0.24%
2024/03/22	1	38.40	6	38.25	38.25	-5	2,524	-0.20%
2024/03/21	5	37.43	11	37.24	37.25	-6	2,523	-0.24%
2024/03/20	5	38.16	2	37.73	37.70	3	2,519	0.12%
2024/03/19	10	38.84	17	39.01	38.90	-7	2,508	-0.28%
2024/03/18	21	39.26	5	39.75	39.75	16	2,516	0.64%
2024/03/15	3	38.58	0.6	38.25	38.25	2.4	2,496	0.10%
2024/03/14	8	38.81	4	39.43	38.85	4	2,515	0.16%
2024/03/13	42	39.43	10	38.40	38.50	32	2,556	1.25%
2024/03/12	12	39.63	17.2	39.25	39.90	-5.2	2,489	-0.21%
2024/03/11	12.1	36.60	10.2	36.24	36.30	1.9	2,417	0.08%
2024/03/08	17	35.05	42.7	35.16	34.85	-25.7	2,407	-1.07%
2024/03/07	10.2	37.61	40.2	37.99	36.90	-30	2,369	-1.27%
2024/03/06	7	37.36	2.5	37.34	37.20	4.5	2,319	0.20%
2024/03/05	81.1	38.42	12	38.63	38.00	69.1	2,288	3.02%
2024/03/04	13.2	39.86	2.1	39.75	39.75	11.1	2,244	0.49%
2024/03/01	14.1	38.57	2	38.33	38.80	12.1	2,200	0.55%
2024/02/29	23	38.29	14.2	38.47	38.15	8.8	2,196	0.40%
2024/02/27	24	40.26	13.8	38.99	39.30	10.2	2,211	0.46%
2024/02/26	9	39.73	9	39.46	39.80	0	2,160	0.00%
2024/02/23	29	39.99	8	40.54	40.00	21	2,100	1.00%
2024/02/22	34	39.34	37.4	38.97	38.85	-3.4	1,982	-0.17%
2024/02/21	18.7	38.88	36.1	38.68	39.60	-17.4	1,835	-0.95%
2024/02/20	23.4	35.21	6	35.38	36.00	17.4	1,626	1.07%
2024/02/19	27.2	35.01	10.2	35.54	36.10	17	1,540	1.10%
2024/02/16	19.2	35.17	21.8	34.88	35.10	-2.5	1,457	-0.17%
2024/02/15	74.8	32.91	10	33.61	33.55	64.8	1,317	4.92%
2024/02/05	1	34.50	18.2	34.50	34.50	-17.2	1,185	-1.45%
2024/02/02	0	0.00	16	31.40	31.40	-16	1,107	-1.44%
2024/02/01	3.9	27.88	0	0.00	28.55	3.9	1,044	0.38%
2024/01/30	0	0.00	0	26.60	26.65	0	1,045	0.00%
2024/01/23	13	27.76	0	0.00	27.70	13	1,127	1.15%
2024/01/19	1	25.90	0	0.00	25.90	1	1,181	0.08%
2024/01/17	0	0.00	0.2	26.40	26.25	-0.2	1,236	-0.02%
2024/01/09	0	0.00	2	26.10	25.80	-2	1,465	-0.14%
2024/01/08	1	26.00	26	26.58	26.15	-25	1,507	-1.66%
2024/01/05	5	26.55	0	0.00	26.55	5	1,533	0.33%
2024/01/04	1	26.90	0.4	27.00	26.55	0.6	1,580	0.04%
2024/01/03	1	27.25	0	0.00	27.30	1	1,683	0.06%
2024/01/02	0	0.00	1	27.50	27.25	-1	1,791	-0.06%
2023/12/29	1	27.65	1	27.60	27.45	0	1,830	0.00%
2023/12/28	3	27.73	0	0.00	27.65	3	1,925	0.16%
2023/12/27	1	27.90	0.2	28.20	28.00	0.8	2,104	0.04%
2023/12/25	2	27.78	0	0.00	27.60	2	2,239	0.09%
2023/12/22	0	0.00	2.4	27.90	27.75	-2.4	2,236	-0.11%
2023/12/21	2.2	28.12	5.2	28.11	28.10	-3	2,235	-0.14%
2023/12/20	0	0.00	7	28.23	28.30	-7	2,234	-0.31%
2023/12/19	1	27.50	39	27.88	28.20	-38	2,236	-1.70%
2023/12/18	10	28.52	17	28.21	28.20	-7	2,218	-0.32%
2023/12/15	5	29.25	3	29.43	29.20	2	2,201	0.09%
2023/12/14	14	29.92	9	29.70	29.90	5	2,196	0.23%
2023/12/13	43	30.74	15	30.76	30.25	28	2,187	1.28%
2023/12/12	5	30.20	0	30.05	30.60	5	2,169	0.23%
2023/12/11	1	30.40	3	30.00	30.25	-2	2,161	-0.09%
2023/12/08	28.2	30.71	26	30.58	31.00	2.2	2,115	0.10%
2023/12/07	17	29.15	0	0.00	28.85	17	2,046	0.83%
2023/12/06	8	28.03	1	28.30	28.55	7	2,026	0.35%
2023/12/05	2	27.38	4	27.55	27.55	-2	2,009	-0.10%
2023/12/04	1	28.70	0	0.00	28.15	1	1,995	0.05%
2023/12/01	3	28.45	1	28.90	28.75	2	1,986	0.10%
2023/11/30	1	28.80	5	29.07	28.85	-4	1,983	-0.20%
2023/11/29	4	28.45	0	0.00	29.00	4	2,002	0.20%
2023/11/27	4	28.85	2	28.93	28.20	2	2,037	0.10%
2023/11/24	12.8	30.70	13	30.39	30.15	-0.2	2,022	-0.01%
2023/11/22	19	28.67	0	0.00	28.80	19	1,956	0.97%
2023/11/21	16	28.68	2	28.88	29.00	14	1,987	0.70%
2023/11/20	0	0.00	1	27.55	27.55	-1	1,964	-0.05%
2023/11/17	2	27.53	0	27.90	27.65	2	1,967	0.10%
2023/11/15	4	28.16	1	28.05	27.75	3	2,003	0.15%
2023/11/14	0	0.00	8	27.05	28.30	-8	2,031	-0.39%
2023/11/13	0	0.00	0.4	28.55	27.00	-0.4	2,020	-0.02%
2023/11/10	0	0.00	1.7	27.38	27.10	-1.7	2,021	-0.08%
2023/11/09	0	0.00	0.9	27.76	27.75	-0.9	2,015	-0.05%
2023/11/08	0	28.45	3.1	28.70	28.40	-3.1	2,006	-0.15%
2023/11/07	0	0.00	0.3	28.36	28.25	-0.3	1,999	-0.01%
2023/11/06	0	0.00	2.6	29.00	28.70	-2.6	1,989	-0.13%
2023/11/03	0	0.00	12	29.65	28.80	-12	1,980	-0.61%
2023/11/02	10	29.62	0	0.00	29.45	10	1,977	0.51%
2023/11/01	1.6	29.32	1	29.30	29.75	0.6	1,969	0.03%
2023/10/31	2	29.40	3.8	29.98	28.65	-1.8	1,957	-0.09%
2023/10/30	3.1	30.65	5	31.01	31.25	-1.9	1,951	-0.10%
2023/10/27	1.3	30.00	1	29.90	30.10	0.3	1,934	0.02%
2023/10/26	0	0.00	1.6	28.59	28.35	-1.6	1,961	-0.08%
2023/10/25	1.8	30.51	19.1	30.38	29.50	-17.3	1,986	-0.87%
2023/10/24	4.1	29.82	1	28.90	30.50	3.1	1,972	0.16%
2023/10/23	6.8	28.39	3	28.93	28.40	3.8	1,952	0.19%
2023/10/20	2.4	27.88	17.5	28.04	27.40	-15.2	1,955	-0.78%
2023/10/19	3	28.81	2	28.93	28.50	1	1,958	0.05%
2023/10/18	13.8	28.30	11	29.45	29.95	2.8	1,957	0.14%
2023/10/17	6.3	28.66	15.1	28.17	27.50	-8.8	1,918	-0.46%
2023/10/16	22	30.42	10.7	30.64	30.00	11.3	1,857	0.61%
2023/10/13	2	33.95	44.4	34.10	33.30	-42.4	1,871	-2.27%
2023/10/12	45	33.81	33	34.03	33.95	12	1,908	0.63%
2023/10/11	12	34.02	19.7	34.04	34.30	-7.7	1,928	-0.40%
2023/10/06	48	33.63	14.9	34.11	34.30	33.1	1,931	1.71%
2023/10/05	6	31.40	3	31.05	31.20	3	1,918	0.16%
2023/10/04	7	31.29	5	31.55	31.95	2	1,954	0.10%
2023/10/03	14.3	32.31	46	32.29	32.75	-31.7	1,938	-1.64%
2023/10/02	31	29.48	7	29.64	29.85	24	1,797	1.33%
2023/09/28	5	26.82	3	27.15	27.15	2	1,696	0.12%
2023/09/26	2	24.40	0	0.00	24.25	2	1,666	0.12%
2023/09/22	2	25.48	0.4	25.15	25.35	1.6	1,676	0.10%
2023/09/19	0	0.00	3	26.13	26.00	-3	1,697	-0.18%
2023/09/18	5.3	26.61	4	26.43	26.25	1.3	1,726	0.08%
2023/09/15	8	25.13	1	25.20	26.50	7	1,734	0.40%
2023/09/14	1	25.15	6	25.70	25.90	-5	1,714	-0.29%
2023/09/07	0	0.00	2	24.70	24.55	-2	1,685	-0.12%
2023/09/05	0	0.00	2	24.50	24.40	-2	1,680	-0.12%
2023/09/04	7	24.44	1	24.50	24.20	6	1,673	0.36%
2023/09/01	8	25.40	4	25.70	25.35	4	1,642	0.24%
2023/08/29	0	0.00	52	27.56	27.80	-52	1,579	-3.29%
2023/08/28	1	28.25	3	27.93	28.00	-2	1,572	-0.13%
2023/08/25	19	27.36	4	27.90	28.30	15	1,538	0.97%
2023/08/23	2	25.95	0	0.00	25.80	2	1,500	0.13%
2023/08/22	10	27.20	2	27.15	25.90	8	1,499	0.53%
2023/08/21	25	27.04	0	0.00	27.15	25	1,484	1.68%
2023/08/18	2	27.00	0.3	28.15	28.15	1.7	1,461	0.12%
2023/08/17	2	25.75	1	25.60	25.60	1	1,420	0.07%
2023/08/08	0	0.00	1	26.90	26.90	-1	1,382	-0.07%
2023/08/07	1	28.40	0	0.00	28.05	1	1,375	0.07%
2023/08/04	1	27.40	0	0.00	27.45	1	1,364	0.07%
2023/08/02	2	29.45	0	0.00	28.10	2	1,356	0.15%
2023/08/01	0	0.00	1	31.30	30.70	-1	1,324	-0.08%
2023/07/31	7	31.46	0	0.00	31.30	7	1,306	0.54%
2023/07/28	0.4	29.41	2	30.30	31.00	-1.6	1,245	-0.13%
2023/07/27	0	28.70	1	28.55	28.20	-1	1,197	-0.08%
2023/07/26	4	29.50	0	0.00	29.00	4	1,174	0.34%
2023/07/25	0	30.50	0	0.00	30.20	0	1,156	0.00%
2023/07/24	0.4	29.81	0	0.00	29.75	0.4	1,140	0.04%
2023/07/21	0	0.00	1	29.90	30.60	-1	1,123	-0.09%
2023/07/20	1	32.10	5	32.01	31.85	-4	1,098	-0.36%
2023/07/19	3	31.78	0	0.00	31.60	3	1,075	0.28%
2023/07/18	2	32.40	11	32.07	31.30	-9	1,072	-0.84%
2023/07/17	10	35.52	4	34.65	34.15	6	1,117	0.54%
2023/07/14	16	33.84	14	33.79	34.15	2	1,076	0.19%
2023/07/13	16	33.35	24	33.56	33.50	-8	1,098	-0.73%
2023/07/12	19	31.11	41	29.46	32.00	-22	978	-2.25%
2023/07/11	17.8	29.27	13	28.84	29.10	4.8	885	0.54%
2023/07/10	4.2	28.98	2	28.55	29.25	2.2	806	0.28%
2023/07/07	7	24.99	1	26.60	26.60	6	726	0.83%
2023/07/06	0	0.00	8	24.12	24.20	-8	680	-1.18%
2023/07/04	1	24.95	0	0.00	25.10	1	670	0.15%
2023/07/03	12	24.26	10	24.73	25.00	2	669	0.30%
2023/06/30	10	24.12	0	0.00	24.05	10	658	1.52%
2023/06/29	1	24.65	2	24.70	24.75	-1	657	-0.15%
2023/06/28	1.1	24.64	2	24.15	24.20	-0.9	652	-0.14%
2023/06/27	0.3	24.88	0	0.00	24.05	0.3	661	0.05%
2023/06/26	0.6	25.14	1	25.25	25.10	-0.4	653	-0.07%
2023/06/21	3	23.58	0	0.00	24.50	3	625	0.48%
2023/06/19	0.5	23.30	0	0.00	23.25	0.5	617	0.09%
2023/06/16	7.4	22.45	0	0.00	22.75	7.4	610	1.21%
2023/06/09	0	0.00	0.5	22.14	21.95	-0.5	633	-0.08%
2023/06/08	2	22.10	0.6	22.35	22.40	1.4	705	0.19%
2023/06/07	0	0.00	0.2	22.90	22.70	-0.2	716	-0.02%
2023/06/06	0	0.00	4	22.45	22.50	-4	717	-0.56%
2023/06/05	0	0.00	1.9	22.82	22.70	-1.9	717	-0.26%
2023/06/02	1	22.85	4.1	22.91	22.80	-3.1	719	-0.43%
2023/06/01	2	22.65	0	0.00	23.00	2	724	0.28%
2023/05/31	0.2	23.10	5	22.75	22.85	-4.8	721	-0.66%
2023/05/30	1.2	22.84	0	0.00	22.75	1.2	720	0.16%
2023/05/29	4	23.58	0	0.00	23.60	4	719	0.56%
2023/05/26	21	22.26	0	0.00	22.10	21	709	2.96%
2023/05/24	0	0.00	18	21.83	21.85	-18	706	-2.55%
2023/05/23	0	0.00	1	22.25	22.25	-1	711	-0.14%
2023/05/12	1	21.35	3	21.42	21.60	-2	762	-0.26%
2023/05/04	0	0.00	1	23.15	22.95	-1	799	-0.13%
2023/05/03	0	0.00	3	23.40	23.05	-3	800	-0.37%
2023/05/02	1	23.45	0	0.00	23.45	1	801	0.12%
2023/04/27	0	0.00	9	22.51	23.00	-9	821	-1.10%
2023/04/25	3	22.80	0	0.00	22.85	3	819	0.37%
2023/04/21	0	0.00	3	23.70	23.85	-3	827	-0.36%
2023/04/20	3	24.60	5	23.98	24.10	-2	851	-0.24%
2023/04/19	0	0.00	1	26.25	25.65	-1	745	-0.13%
2023/04/18	41	26.76	42	25.90	25.85	-1	713	-0.14%
2023/04/13	0	0.00	2	24.95	24.85	-2	616	-0.32%
2023/04/12	4	25.10	0	0.00	24.95	4	611	0.65%
2023/04/07	1	24.75	0	0.00	24.70	1	612	0.16%
2023/04/06	1	24.85	0	0.00	24.80	1	611	0.16%
2023/03/29	0	0.00	2	25.20	25.30	-2	596	-0.34%
2023/03/28	3	24.93	0	0.00	24.60	3	593	0.51%
2023/03/22	0	24.90	0	0.00	24.50	0	559	0.00%
2023/03/21	0	24.45	0	0.00	24.30	0	556	0.00%
2023/03/20	0	24.23	0	0.00	24.35	0	561	0.00%
2023/03/16	0	24.50	2	23.35	23.20	-2	576	-0.35%
2023/03/15	0	25.80	1	24.45	24.10	-1	585	-0.17%
2023/03/14	1	24.10	0	0.00	24.50	1	596	0.17%
2023/03/13	1	25.00	0	0.00	24.60	1	599	0.17%
2023/03/02	0	0.00	1	23.50	23.60	-1	853	-0.12%
2023/02/23	0	23.50	0	0.00	23.50	0	895	0.00%
2023/02/20	1	23.40	0	0.00	23.70	1	892	0.11%
2023/02/09	0	0.00	10	22.72	22.75	-10	860	-1.16%
2023/02/08	1	22.65	0	0.00	22.65	1	873	0.11%
2023/02/06	0	0.00	1	23.10	22.70	-1	851	-0.12%
2022/12/22	0	0.00	1	22.90	22.90	-1	774	-0.13%
2022/12/02	3	25.97	0	0.00	26.40	3	771	0.39%
2022/12/01	20	25.83	20	26.00	26.10	0	720	0.00%
2022/11/30	7	24.80	8	24.74	25.00	-1	632	-0.16%
2022/11/29	1	23.45	0	0.00	23.55	1	625	0.16%
2022/11/25	0	0.00	13	21.46	21.50	-13	569	-2.28%
2022/11/22	20	23.00	7	21.80	21.80	13	665	1.95%
2022/11/15	0	0.00	1	22.65	22.80	-1	1,075	-0.09%
2022/10/13	30	20.10	0	0.00	20.00	30	2,627	1.14%
2022/10/07	0	0.00	3	22.75	22.60	-3	2,717	-0.11%
2022/09/30	0	0.00	1	22.60	22.60	-1	3,192	-0.03%
2022/09/28	4	22.10	0	0.00	21.95	4	3,410	0.12%
2022/09/16	10	26.70	6	26.70	26.60	4	3,519	0.11%
2022/09/05	20	28.65	0	0.00	27.10	20	3,442	0.58%
2022/09/02	0	0.00	15	28.50	28.45	-15	3,346	-0.45%
2022/08/31	3	28.75	3	28.85	28.85	0	3,308	0.00%
2022/08/30	1	28.45	0	0.00	28.65	1	3,272	0.03%
2022/08/26	0	0.00	9	28.35	27.60	-9	3,224	-0.28%
2022/08/25	21	29.09	6	28.76	28.30	15	3,216	0.47%
2022/08/24	1	27.00	0	0.00	27.00	1	3,150	0.03%
2022/08/23	2	27.00	2	27.28	27.50	0	3,131	0.00%
2022/08/22	12	28.80	12	29.08	28.10	0	3,095	0.00%
2022/08/19	2	28.10	3	28.25	28.00	-1	2,787	-0.04%
2022/08/18	0	0.00	2	28.10	28.10	-2	2,702	-0.07%
2022/08/17	0	0.00	2	28.30	27.65	-2	2,653	-0.08%
2022/08/16	19	27.95	29	27.82	27.45	-10	2,593	-0.39%
2022/08/15	5	27.55	9	27.00	27.65	-4	2,531	-0.16%
2022/08/12	0	0.00	4	27.11	27.00	-4	2,482	-0.16%
2022/08/11	20	27.18	9	27.25	27.15	11	2,451	0.45%
2022/08/10	7	27.45	10	27.35	27.20	-3	2,383	-0.13%
2022/08/09	7	27.54	17	27.77	28.25	-10	2,262	-0.44%
2022/08/08	115	27.28	81	27.72	28.55	34	2,102	1.62%	大買/
2022/08/05	20	25.26	27	25.59	26.00	-7	1,688	-0.41%
2022/08/04	3	23.82	7	23.71	23.65	-4	1,595	-0.25%
2022/08/03	2	23.68	3	24.12	23.15	-1	1,568	-0.06%
2022/08/02	0	0.00	2	25.00	24.70	-2	1,546	-0.13%
2022/08/01	1	25.40	0	0.00	25.50	1	1,546	0.06%
2022/07/29	1	25.60	6	25.79	25.75	-5	1,540	-0.32%
2022/07/28	4	25.06	0	0.00	25.15	4	1,515	0.26%
2022/07/26	17	26.13	4	25.25	24.90	13	1,476	0.88%
2022/07/25	6	26.33	7	26.92	27.35	-1	1,390	-0.07%
2022/07/21	5	25.30	12	25.13	25.20	-7	1,241	-0.56%
2022/07/20	0	0.00	8	24.85	24.50	-8	1,206	-0.66%
2022/07/19	1	24.70	1	24.80	24.70	0	1,185	0.00%
2022/07/18	2	24.35	0	0.00	25.10	2	1,169	0.17%
2022/07/15	13	24.34	16	24.66	24.40	-3	1,147	-0.26%
2022/07/14	12	23.66	25	23.61	24.00	-13	1,076	-1.21%
2022/07/13	43	25.35	44	25.19	24.70	-1	1,025	-0.10%
2022/07/12	101	25.14	80	25.04	24.60	21	911	2.30%	大買/
2022/07/11	29	23.79	29	23.91	24.10	0	754	0.00%
2022/07/08	24.3	24.51	15	24.67	24.55	9.3	721	1.29%
2022/07/07	35	24.76	41	25.02	25.50	-6	588	-1.02%
2022/07/06	3	23.50	2	22.98	23.20	1	420	0.24%
2022/07/04	1	22.90	3	22.05	21.90	-2	350	-0.57%
2022/07/01	5	23.35	28	22.51	21.20	-23	321	-7.16%
2022/06/30	11	23.25	4	22.78	22.40	7	265	2.64%
2022/06/29	0	0.00	3	22.25	22.25	-3	207	-1.45%
2022/06/27	17	20.90	0	0.00	20.90	17	200	8.50%
2022/06/22	0	0.00	1	20.75	20.15	-1	204	-0.49%
2022/06/21	1	21.10	0	0.00	21.10	1	202	0.49%
2022/06/17	0	0.00	1	21.10	21.25	-1	200	-0.50%
2022/06/14	0	0.00	3	21.90	22.40	-3	204	-1.46%
2022/06/10	3	22.73	1	22.80	22.70	2	207	0.96%
2022/06/07	0	0.00	6	23.60	23.25	-6	204	-2.93%
2022/06/06	1	23.75	23	23.86	23.65	-22	202	-10.88%
2022/06/02	6	22.67	0	0.00	22.90	6	194	3.09%
2022/06/01	0	0.00	2	20.95	22.85	-2	173	-1.15%
2022/05/25	2	20.70	0	0.00	20.75	2	164	1.21%
2022/05/23	0	0.00	6	21.20	21.25	-6	170	-3.52%
2022/05/12	3	19.70	0	0.00	18.95	3	177	1.69%
2022/05/09	3	19.15	0	0.00	19.20	3	174	1.72%
2022/05/06	8	21.00	0	0.00	21.10	8	162	4.91%
2022/05/05	1	21.75	0	0.00	21.75	1	164	0.61%
2022/05/04	1	21.55	0	0.00	21.55	1	167	0.60%
2022/04/25	1	22.70	0	0.00	22.45	1	178	0.56%
2022/04/22	0	0.00	1	23.40	23.35	-1	178	-0.56%
2022/04/20	0	0.00	0	22.65	22.80	0	181	0.00%
2022/04/19	4	22.81	1	22.85	22.80	3	184	1.63%
2022/04/11	1	22.75	0	0.00	22.60	1	310	0.32%
2022/03/28	0	0.00	5	24.20	24.30	-5	367	-1.36%
2022/03/23	1	25.50	0	0.00	25.30	1	375	0.27%
2022/03/18	0	24.60	0	0.00	24.80	0	384	0.00%
2022/03/14	0	24.65	0	0.00	24.20	0	401	0.00%
2022/02/22	0	0.00	3	25.15	25.10	-3	494	-0.61%
2022/02/15	1	25.50	0	0.00	25.25	1	633	0.16%
2022/02/14	2	25.70	0	0.00	25.30	2	639	0.31%
2022/02/08	0	0.00	3	26.50	26.40	-3	661	-0.45%
2022/02/07	2	25.65	5	25.90	25.90	-3	669	-0.45%
2022/01/25	0	0.00	6	25.09	24.95	-6	678	-0.88%
2022/01/21	5	26.05	0	0.00	25.90	5	684	0.73%
2022/01/19	5	26.30	0	0.00	26.25	5	700	0.71%
2022/01/18	3	26.57	2	26.38	26.40	1	701	0.14%
2022/01/17	3	26.30	0	0.00	26.35	3	706	0.42%
2022/01/14	7	26.15	3	26.13	26.20	4	710	0.56%
2022/01/13	2	26.75	0	0.00	26.50	2	713	0.28%
2022/01/07	0	0.00	3	28.03	27.30	-3	717	-0.42%
2022/01/06	6	28.28	0	0.00	28.05	6	711	0.84%
2022/01/03	3	28.20	1	28.15	28.00	2	610	0.33%
2021/12/29	0	0.00	1	28.05	28.15	-1	608	-0.16%
2021/12/28	2	29.50	1	29.00	28.10	1	608	0.16%
2021/12/24	1	26.75	0	0.00	26.70	1	582	0.17%
2021/12/14	0	0.00	20	26.80	26.70	-20	603	-3.31%
2021/12/10	0	0.00	3	27.60	27.35	-3	729	-0.41%
2021/12/09	0	0.00	3	27.65	27.60	-3	728	-0.41%
2021/12/08	6	27.25	0	0.00	27.30	6	714	0.84%
2021/12/06	1	27.20	0	0.00	27.50	1	715	0.14%
2021/12/03	0	0.00	5	27.25	27.10	-5	722	-0.69%
2021/11/26	10	27.70	13	27.41	27.30	-3	713	-0.42%
2021/11/24	2	28.75	0	0.00	28.60	2	706	0.28%
2021/11/23	0	0.00	1	29.15	28.65	-1	706	-0.14%
2021/11/22	1	30.05	0	0.00	29.70	1	699	0.14%
2021/11/19	11	28.70	0	0.00	28.60	11	692	1.59%
2021/11/18	0	0.00	2	29.25	29.30	-2	688	-0.29%
2021/11/17	14	29.58	7	29.84	29.60	7	690	1.01%
2021/11/16	8	30.26	19	30.53	30.70	-11	627	-1.75%
2021/11/11	0	0.00	1	27.45	27.20	-1	928	-0.11%
2021/11/09	0	0.00	1	28.65	28.45	-1	945	-0.11%
2021/11/08	1	29.00	1	28.85	28.70	0	943	0.00%
2021/11/04	0	0.00	12	28.38	27.95	-12	991	-1.21%
2021/11/03	0	0.00	1	27.60	27.80	-1	989	-0.10%
2021/11/01	1	28.15	0	0.00	28.05	1	1,044	0.10%
2021/10/29	0	0.00	3	27.15	27.10	-3	1,045	-0.29%
2021/10/28	0	0.00	2	28.00	27.70	-2	1,062	-0.19%
2021/10/22	0	0.00	4	25.70	25.95	-4	1,107	-0.36%
2021/10/21	0	0.00	6	26.30	25.75	-6	1,155	-0.52%
2021/10/20	0	0.00	10	25.38	25.35	-10	1,216	-0.82%
2021/10/18	0	0.00	1	24.65	24.30	-1	1,332	-0.08%
2021/10/08	8	25.40	8	25.80	25.45	0	1,410	0.00%
2021/10/06	10	25.20	0	0.00	25.05	10	1,501	0.67%
2021/09/24	0	0.00	10	26.30	26.70	-10	1,558	-0.64%
2021/09/23	0	0.00	6	25.55	25.30	-6	1,555	-0.39%
2021/09/22	2	25.70	0	0.00	25.40	2	1,569	0.13%
2021/09/17	0	0.00	5	25.55	26.00	-5	1,603	-0.31%
2021/09/16	0	0.00	5	26.20	26.15	-5	1,604	-0.31%
2021/09/15	0	0.00	2	25.63	25.60	-2	1,499	-0.13%
2021/09/10	0	0.00	2	26.13	26.20	-2	1,527	-0.13%
2021/09/08	1	25.65	3	25.47	25.40	-2	1,631	-0.12%
2021/09/07	2	26.30	0	0.00	26.20	2	1,773	0.11%
2021/09/06	0	0.00	2	27.25	26.90	-2	1,769	-0.11%
2021/09/02	0	0.00	1	27.90	27.70	-1	1,770	-0.06%
2021/09/01	1	28.30	0	0.00	28.25	1	1,772	0.06%
2021/08/18	13	26.60	3	26.53	27.40	10	1,742	0.57%
2021/08/17	6	27.06	13	26.93	26.90	-7	1,711	-0.41%
2021/08/16	6	26.14	5	26.64	26.10	1	1,402	0.07%
2021/08/13	5	28.30	5	28.04	27.80	0	1,395	0.00%
2021/08/11	4	29.65	2	29.00	29.00	2	1,402	0.14%
2021/08/10	0	0.00	5	29.60	29.65	-5	1,412	-0.35%
2021/08/09	2	30.10	0	0.00	30.05	2	1,382	0.14%
2021/08/02	0	0.00	1	30.90	30.85	-1	1,357	-0.07%
2021/07/30	1	31.35	4	31.28	30.85	-3	1,360	-0.22%
2021/07/29	3	31.42	0	0.00	31.60	3	1,344	0.22%
2021/07/28	1	31.55	0.1	31.00	31.25	0.9	1,338	0.07%
2021/07/27	0	0.00	6	33.15	32.10	-6	1,343	-0.45%
2021/07/26	1.1	33.17	8	32.83	33.40	-6.9	1,314	-0.52%
2021/07/23	22	32.07	12.2	32.77	32.05	9.8	1,259	0.78%
2021/07/22	2	31.88	3	31.18	31.10	-1	1,195	-0.08%
2021/07/21	1	31.00	0	0.00	30.35	1	1,195	0.08%
2021/07/20	0	0.00	1	30.80	30.65	-1	1,194	-0.08%
2021/07/19	2	31.45	1	30.40	31.50	1	1,200	0.08%
2021/07/15	2	30.30	0	0.00	30.40	2	1,180	0.17%
2021/07/14	2	30.68	0	0.00	30.15	2	1,180	0.17%
2021/07/13	7	31.04	6	30.10	30.30	1	1,174	0.09%
2021/07/08	0	0.00	0	31.25	29.60	0	1,146	0.00%
2021/07/07	4	30.05	2	30.45	29.90	2	1,155	0.17%
2021/07/06	3	30.10	0	0.00	30.10	3	1,180	0.25%
2021/07/05	0	0.00	5	30.25	30.70	-5	1,190	-0.42%
2021/07/02	2	29.53	10	29.65	29.75	-8	1,191	-0.67%
2021/07/01	10	30.10	1	29.60	29.80	9	1,198	0.75%
2021/06/30	0	0.00	3	30.17	29.60	-3	1,164	-0.26%
2021/06/29	0	0.00	5	30.30	29.95	-5	1,208	-0.41%
2021/06/28	8	30.85	0.2	31.00	30.85	7.8	1,202	0.65%
2021/06/24	6	30.78	3	29.90	30.15	3	1,178	0.25%
2021/06/23	1	29.45	2	29.60	29.45	-1	1,159	-0.09%
2021/06/21	0	0.00	1	29.80	29.60	-1	1,169	-0.09%
2021/06/17	8	31.18	5	31.30	31.35	3	1,166	0.26%
2021/06/16	10	30.71	7	30.76	32.05	3	1,088	0.28%
2021/06/08	0	0.00	0	29.25	29.15	0	1,052	0.00%
2021/06/07	1	29.05	0	0.00	28.80	1	1,187	0.08%
2021/06/04	0	0.00	1	29.65	29.60	-1	1,281	-0.08%
2021/06/01	12	31.39	2	30.93	31.30	10	1,309	0.76%
2021/05/31	2	30.75	0	0.00	30.55	2	1,316	0.15%
2021/05/28	1	30.00	1	30.20	30.15	0	1,322	0.00%
2021/05/27	0	0.00	3	29.40	29.30	-3	1,328	-0.23%
2021/05/25	1	29.60	0	0.00	29.55	1	1,341	0.07%
2021/05/24	0	0.00	1	28.80	29.00	-1	1,351	-0.07%
2021/05/21	0	0.00	2	28.35	29.00	-2	1,372	-0.15%
2021/05/19	0	0.00	5	27.18	28.20	-5	1,426	-0.35%
2021/05/18	1	26.75	5	27.40	27.50	-4	1,489	-0.27%
2021/05/17	2	25.40	20	25.25	25.00	-18	1,505	-1.20%
2021/05/14	2	28.35	2	27.80	27.75	0	1,505	0.00%
2021/05/13	10	28.00	0	0.00	28.00	10	1,502	0.67%
2021/05/12	2	28.50	24	28.83	27.95	-22	1,497	-1.47%
2021/05/11	12	32.07	0	0.00	30.20	12	1,473	0.81%
2021/05/10	6	33.60	0	0.00	33.40	6	1,457	0.41%
2021/05/07	1	34.20	16	33.68	34.55	-15	1,462	-1.03%
2021/05/06	10	32.45	3	32.43	32.55	7	1,451	0.48%
2021/05/04	16	32.26	0	0.00	32.50	16	1,446	1.11%
2021/05/03	2	34.85	0	0.00	34.60	2	1,428	0.14%
2021/04/28	0	0.00	4	36.63	36.70	-4	1,420	-0.28%
2021/04/27	6	36.85	2	36.35	37.40	4	1,415	0.28%
2021/04/26	0	0.00	14	36.88	36.30	-14	1,388	-1.01%
2021/04/23	1	37.10	20	37.00	36.95	-19	1,377	-1.38%
2021/04/22	1	38.05	1	38.40	37.75	0	1,374	0.00%
2021/04/21	1	38.75	3	39.05	38.75	-2	1,363	-0.15%
2021/04/20	2	39.53	0	0.00	39.50	2	1,359	0.15%
2021/04/19	2	40.00	0	0.00	39.50	2	1,375	0.15%
2021/04/16	0	39.50	2.1	39.80	39.60	-2.1	1,383	-0.15%
2021/04/15	2	40.73	1	39.05	39.90	1	1,441	0.07%
2021/04/14	3	38.95	2	39.58	39.15	1	1,432	0.07%
2021/04/13	0	0.00	0.6	41.31	40.55	-0.6	1,438	-0.04%
2021/04/12	2	41.88	6	41.95	41.20	-4	1,456	-0.28%
2021/04/09	1	40.95	6	40.88	40.90	-5	1,465	-0.34%
2021/04/08	6	41.76	0	0.00	41.55	6	1,522	0.39%
2021/04/06	2	41.15	4	41.23	41.40	-2	1,508	-0.13%
2021/04/01	4	41.66	1.5	41.71	41.30	2.5	1,512	0.17%
2021/03/31	4	40.66	5	40.75	40.70	-1	1,468	-0.07%
2021/03/30	5	40.80	0	0.00	40.85	5	1,472	0.34%
2021/03/29	2	40.10	2	40.40	40.40	0	1,471	0.00%
2021/03/18	1	42.00	0	0.00	41.75	1	1,507	0.07%
2021/03/17	0	41.50	0	0.00	41.70	0	1,518	0.00%
2021/03/15	5	42.43	8	42.02	42.00	-3	1,535	-0.20%
2021/03/12	6	41.89	3	41.40	40.85	3	1,501	0.20%
2021/03/11	6	42.94	1	43.40	41.55	5	1,528	0.33%
2021/03/10	3	43.15	16	44.02	44.65	-13	1,429	-0.91%
2021/03/09	2	40.00	0	0.00	40.60	2	1,598	0.13%
2021/03/03	0	0.00	2	40.40	40.25	-2	1,901	-0.11%
2021/02/23	0	0.00	3	41.30	40.95	-3	2,021	-0.15%
2021/02/22	5	42.32	2	42.58	42.25	3	2,047	0.15%
2021/02/19	0	0.00	3	42.33	43.00	-3	2,073	-0.14%
2021/02/18	5	42.17	3	41.58	42.10	2	2,222	0.09%
2021/02/17	3	38.75	2	39.00	39.85	1	2,188	0.05%
2021/02/05	0	0.00	2	36.80	36.85	-2	2,219	-0.09%
2021/02/03	0	0.00	1	35.75	35.60	-1	2,282	-0.04%
2021/02/02	1	35.10	0	0.00	35.10	1	2,350	0.04%
2021/01/26	0	0.00	2	36.90	36.20	-2	2,765	-0.07%
2021/01/22	5	35.48	0	0.00	36.30	5	2,769	0.18%
2021/01/21	2	34.90	0	0.00	34.90	2	2,767	0.07%
2021/01/20	3	36.20	0	0.00	35.20	3	2,765	0.11%
2021/01/15	2	38.13	3	38.53	37.50	-1	2,782	-0.04%
2021/01/13	3	39.15	0	0.00	38.95	3	2,817	0.11%
2021/01/12	10	38.55	2	39.20	38.25	8	2,846	0.28%
2021/01/11	1	39.35	0	0.00	39.80	1	2,871	0.03%
2021/01/08	12	39.20	50	39.98	39.10	-38	2,863	-1.33%
2021/01/07	8	43.31	5	43.35	42.50	3	2,804	0.11%
2021/01/06	3	43.15	0	0.00	42.85	3	2,810	0.11%
2021/01/05	2	44.95	4	44.88	44.40	-2	2,791	-0.07%
2021/01/04	0	0.00	8	44.76	44.85	-8	2,794	-0.29%
2020/12/31	3	44.70	5	44.26	44.55	-2	2,786	-0.07%
2020/12/30	1	42.50	0	0.00	42.55	1	2,718	0.04%
2020/12/29	3	42.88	0	0.00	42.45	3	2,726	0.11%
2020/12/28	0	0.00	5	42.66	42.10	-5	2,718	-0.18%
2020/12/25	0	0.00	3	42.23	42.10	-3	2,715	-0.11%
2020/12/24	3	42.68	1	42.10	41.85	2	2,711	0.07%
2020/12/23	1	42.15	0	0.00	41.90	1	2,705	0.04%
2020/12/22	1	43.55	10	43.22	42.00	-9	2,725	-0.33%
2020/12/21	0	0.00	1	43.30	43.20	-1	2,735	-0.04%
2020/12/18	2	44.15	0	0.00	43.90	2	2,743	0.07%
2020/12/11	8	42.00	1	42.00	41.90	7	2,730	0.26%
2020/12/10	8	42.93	0	0.00	43.00	8	2,742	0.29%
2020/12/09	2	43.83	0	0.00	43.55	2	2,748	0.07%
2020/12/07	4	44.25	2	43.55	43.10	2	2,779	0.07%
2020/12/04	4	45.00	5	45.30	45.00	-1	2,736	-0.04%
2020/12/03	58	47.87	15	47.09	45.25	43	2,725	1.58%
2020/12/02	2	46.15	1	45.85	45.95	1	2,480	0.04%
2020/12/01	3	44.55	0	0.00	44.50	3	2,405	0.12%
2020/11/30	2	45.15	6	45.79	45.15	-4	2,406	-0.17%
2020/11/27	12	46.31	11	45.20	46.40	1	2,419	0.04%
2020/11/26	1	44.75	4	44.90	45.00	-3	2,294	-0.13%
2020/11/24	9	44.53	3	44.42	43.60	6	2,261	0.27%
2020/11/23	5	44.41	21	44.81	44.25	-16	2,253	-0.71%
2020/11/20	11	44.98	3	45.93	44.80	8	2,255	0.35%
2020/11/19	0	0.00	12	45.10	45.15	-12	2,236	-0.54%
2020/11/18	28	44.88	0	0.00	44.90	28	2,212	1.27%
2020/11/17	23	45.78	26	44.36	45.30	-3	2,205	-0.14%
2020/11/13	1	43.65	2	43.70	43.95	-1	2,125	-0.05%
2020/11/12	0	0.00	1	43.85	42.50	-1	2,106	-0.05%
2020/11/11	1	43.45	0	0.00	44.20	1	2,114	0.05%
2020/11/10	0	0.00	1	42.85	43.30	-1	2,142	-0.05%
2020/11/09	19	45.00	11	44.95	44.80	8	2,303	0.35%
2020/11/06	22	40.68	20	41.03	41.90	2	2,147	0.09%
2020/11/05	1	38.35	2	38.00	38.10	-1	2,036	-0.05%
2020/11/03	2	37.65	2	37.60	37.60	0	2,075	0.00%
2020/10/30	3	37.22	3	36.63	36.05	0	2,182	0.00%
2020/10/26	3	38.32	0	0.00	38.30	3	2,310	0.13%
2020/10/23	4	39.08	6	38.74	38.80	-2	2,370	-0.08%
2020/10/22	7	39.02	9	38.93	38.35	-2	2,490	-0.08%
2020/10/21	2	38.43	1	38.25	38.20	1	2,605	0.04%
2020/10/20	3	38.35	2	38.25	38.15	1	2,997	0.03%
2020/10/19	5	37.34	12	37.71	37.70	-7	3,024	-0.23%
2020/10/15	2	36.95	2	36.60	36.05	0	3,222	0.00%
2020/10/14	8	36.26	6	36.34	36.75	2	3,306	0.06%
2020/10/13	4	35.64	2	35.38	35.20	2	3,387	0.06%
2020/10/12	1	35.00	0	0.00	35.00	1	3,461	0.03%
2020/10/08	1	37.50	0	0.00	37.00	1	3,587	0.03%
2020/10/07	0	0.00	2	38.00	37.80	-2	3,626	-0.06%
2020/10/05	2	37.93	0	0.00	38.00	2	3,900	0.05%
2020/09/29	0	0.00	2	38.10	37.55	-2	4,236	-0.05%
2020/09/28	2	38.08	0	0.00	38.15	2	4,730	0.04%
2020/09/24	11	38.33	0	0.00	38.50	11	5,201	0.21%
2020/09/23	0	0.00	2	39.63	39.10	-2	5,430	-0.04%
2020/09/22	1	39.65	0	0.00	39.50	1	5,582	0.02%
2020/09/17	2	41.60	4	41.70	41.80	-2	5,992	-0.03%
2020/09/16	5	41.50	5	41.27	41.00	0	6,024	0.00%
2020/09/15	3	42.23	5	41.67	40.70	-2	6,139	-0.03%
2020/09/14	9	40.87	3	41.02	41.15	6	6,556	0.09%
2020/09/11	0	0.00	3	39.40	39.30	-3	6,633	-0.05%
2020/09/10	0	0.00	3	41.93	40.70	-3	6,713	-0.04%
2020/09/09	3	41.67	1	41.55	41.85	2	6,771	0.03%
2020/09/08	3	41.53	1	42.50	41.30	2	6,966	0.03%
2020/09/07	4	42.33	5	43.46	42.00	-1	6,967	-0.01%
2020/09/04	7	43.69	0	0.00	43.60	7	6,963	0.10%
2020/09/03	2	44.00	0	0.00	43.50	2	6,971	0.03%
2020/09/02	14	44.37	20	44.53	44.50	-6	6,970	-0.09%
2020/09/01	4	42.59	2	43.03	42.50	2	6,892	0.03%
2020/08/31	2	42.30	3	42.57	42.30	-1	6,893	-0.01%
2020/08/28	1	42.10	1	42.50	42.10	0	6,915	0.00%
2020/08/27	4	42.74	1	43.45	42.50	3	6,915	0.04%
2020/08/26	10	43.25	7	43.19	43.45	3	6,971	0.04%
2020/08/25	22	43.02	20	42.61	42.20	2	6,967	0.03%
2020/08/24	7	41.89	4	42.30	42.00	3	6,956	0.04%
2020/08/21	6	41.52	9	41.15	42.10	-3	6,958	-0.04%
2020/08/20	16	40.04	10	40.49	39.70	6	6,942	0.09%
2020/08/19	2	44.55	1	46.50	44.10	1	6,864	0.01%
2020/08/18	3.3	46.64	6	48.08	46.20	-2.7	6,882	-0.04%
2020/08/17	0	0.00	2	48.38	48.00	-2	6,902	-0.03%
2020/08/14	17	47.87	7	47.90	47.55	10	6,945	0.14%
2020/08/13	39	47.10	46	47.99	48.25	-7	6,891	-0.10%
2020/08/12	16	45.57	24	45.04	46.20	-8	6,668	-0.12%
2020/08/11	3	43.38	2	43.83	42.80	1	6,597	0.02%
2020/08/10	3	45.90	22	45.36	44.50	-19	6,603	-0.29%
2020/08/07	2	45.20	3	45.33	45.25	-1	6,614	-0.02%
2020/08/06	5	45.36	7	45.72	44.90	-2	6,616	-0.03%
2020/08/05	17	47.51	7	47.30	46.65	10	6,623	0.15%
2020/08/04	9	46.52	10	46.19	46.85	-1	6,707	-0.01%
2020/08/03	1	44.95	1	45.45	45.45	0	6,677	0.00%
2020/07/31	7	44.72	17	44.46	45.05	-10	6,682	-0.15%
2020/07/30	7	44.53	5	45.15	43.75	2	6,653	0.03%
2020/07/29	22	44.37	17	43.92	44.65	5	6,630	0.08%
2020/07/28	21	45.77	80	45.99	43.30	-59	6,594	-0.89%
2020/07/27	42	50.38	36	50.03	47.40	6	6,494	0.09%
2020/07/24	76	54.02	83	53.96	52.20	-7	6,422	-0.11%
2020/07/23	48	52.25	18	52.06	52.50	30	6,073	0.49%
2020/07/22	6	51.08	42	51.85	52.00	-36	6,039	-0.60%
2020/07/21	20	51.75	13	51.44	50.50	7	6,058	0.12%
2020/07/20	9	48.62	5	48.74	50.40	4	5,927	0.07%
2020/07/17	23	51.54	15	50.85	49.90	8	5,846	0.14%
2020/07/16	8	50.73	12	50.58	51.40	-4	5,764	-0.07%
2020/07/15	21	51.96	30	50.96	49.90	-9	5,697	-0.16%
2020/07/14	27	51.79	16.1	51.97	52.50	11	5,565	0.20%
2020/07/13	13	54.11	3	53.90	53.00	10	5,520	0.18%
2020/07/10	15	52.30	67	51.83	51.10	-52	5,415	-0.96%
2020/07/09	33	57.68	3	58.20	55.00	30	5,270	0.57%
2020/07/08	37	57.43	29	57.29	57.10	8	5,107	0.16%
2020/07/07	60	59.56	21.2	59.63	56.50	38.9	4,968	0.78%
2020/07/06	37	57.16	18	58.65	58.90	19	4,562	0.42%
2020/07/03	39	50.23	66	52.35	53.60	-27	4,430	-0.61%
2020/07/02	71	46.62	108	47.67	48.80	-37	4,110	-0.90%	大賣/
2020/07/01	50	45.13	49	45.37	45.10	1	3,874	0.03%
2020/06/30	35	43.42	34	43.87	43.95	1	3,715	0.03%
2020/06/29	25	42.95	5	42.48	42.45	20	3,568	0.56%
2020/06/24	5	40.28	47	41.41	41.90	-42	3,411	-1.23%
2020/06/23	15	40.55	0	0.00	39.40	15	3,310	0.45%
2020/06/22	33	42.07	6	41.88	39.95	27	3,280	0.82%
2020/06/19	38	42.60	31	43.64	41.40	7	3,178	0.22%
2020/06/18	9	39.89	1	39.55	40.60	8	2,744	0.29%
2020/06/17	2	39.60	2	39.48	39.60	0	2,651	0.00%
2020/06/16	1	37.95	17	37.68	38.75	-16	2,551	-0.63%
2020/06/15	4	38.56	7	38.83	36.80	-3	2,498	-0.12%
2020/06/12	3	34.72	0	0.00	36.35	3	2,312	0.13%
2020/06/10	0	0.00	1	35.85	36.00	-1	2,342	-0.04%
2020/06/09	1	37.70	0	0.00	36.70	1	2,356	0.04%
2020/06/08	0	0.00	8	37.70	36.80	-8	2,365	-0.34%
2020/06/05	6	37.72	10	37.54	37.70	-4	2,391	-0.17%
2020/06/04	11	37.10	1	37.30	37.35	10	2,404	0.42%
2020/06/02	21	38.60	8	37.44	36.60	13	2,418	0.54%
2020/06/01	2	37.18	4	37.25	37.05	-2	2,348	-0.09%
2020/05/29	1	36.85	5	36.74	36.55	-4	2,333	-0.17%
2020/05/28	6	37.00	1	37.25	36.00	5	2,326	0.21%
2020/05/27	11	37.12	21	36.27	36.60	-10	2,322	-0.43%
2020/05/26	1	37.00	4	37.05	36.80	-3	2,326	-0.13%
2020/05/25	7	37.74	2	37.40	37.20	5	2,317	0.22%
2020/05/22	14	36.78	12	36.64	36.50	2	2,274	0.09%
2020/05/21	10	37.10	0	0.00	36.05	10	2,230	0.45%
2020/05/20	10	34.95	0	0.00	35.25	10	2,178	0.46%
2020/05/18	0	0.00	2	34.50	34.30	-2	2,311	-0.09%
2020/05/15	3	34.93	1	35.00	35.45	2	2,291	0.09%
2020/05/14	1	34.20	2	35.90	34.00	-1	2,288	-0.04%
2020/05/12	9	36.77	2	36.75	36.40	7	2,287	0.31%
2020/05/11	18	36.83	17	36.84	36.85	1	2,228	0.04%
2020/05/08	0	0.00	1	34.60	34.30	-1	2,141	-0.05%
2020/05/07	3	34.57	11	34.36	34.50	-8	2,145	-0.37%
2020/05/05	0	0.00	1	34.75	34.30	-1	2,146	-0.05%
2020/05/04	1	34.30	0	0.00	34.25	1	2,142	0.05%
2020/04/29	6	34.74	6	34.57	34.20	0	2,148	0.00%
2020/04/28	2	32.78	3	32.75	33.05	-1	2,113	-0.05%
2020/04/27	5	31.86	3	32.00	31.90	2	2,120	0.09%
2020/04/24	4	32.60	0	0.00	31.40	4	2,128	0.19%
2020/04/22	6	27.99	3	28.00	28.50	3	2,079	0.14%
2020/04/21	1	28.80	2	28.98	28.50	-1	2,145	-0.05%
2020/04/20	2	29.23	0	0.00	29.25	2	2,260	0.09%
2020/04/17	2	29.35	2	28.50	28.70	0	2,277	0.00%
2020/04/16	2	28.75	1	28.75	28.65	1	2,311	0.04%
2020/04/13	0	0.00	3	27.35	27.20	-3	2,749	-0.11%
2020/04/10	5	27.35	1	27.45	27.30	4	2,933	0.14%
2020/04/08	6	26.95	0	0.00	27.25	6	3,108	0.19%
2020/04/07	3	26.40	4	26.74	26.75	-1	3,202	-0.03%
2020/04/06	1	25.15	2	25.25	25.60	-1	3,214	-0.03%
2020/03/30	0	0.00	4	24.60	24.80	-4	3,291	-0.12%
2020/03/27	1	25.30	3	24.90	24.80	-2	3,560	-0.06%
2020/03/25	4	24.68	0	0.00	24.75	4	3,646	0.11%
2020/03/24	0	23.20	5	22.90	23.30	-5	3,766	-0.13%
2020/03/23	6	21.44	0	0.00	21.20	6	3,767	0.16%
2020/03/20	0	0.00	4	21.35	21.80	-4	3,765	-0.11%
2020/03/19	1	20.00	1	20.50	19.85	0	3,758	0.00%
2020/03/18	4	23.84	5	23.11	22.05	-1	3,758	-0.03%
2020/03/17	0	0.00	3	24.60	23.70	-3	3,771	-0.08%
2020/03/16	1	25.50	0	0.00	25.50	1	3,918	0.03%
2020/03/13	5	27.60	0	0.00	28.30	5	3,948	0.13%
2020/03/12	2	32.35	0	0.00	30.65	2	3,951	0.05%
2020/03/11	5	34.32	6	34.38	33.75	-1	3,920	-0.03%
2020/03/09	3	33.38	1	33.60	33.50	2	3,884	0.05%
2020/03/05	0	0.00	7	33.48	33.60	-7	3,865	-0.18%
2020/03/04	1	32.95	0	0.00	32.80	1	3,885	0.03%
2020/03/03	1	33.75	5	33.47	33.50	-4	3,961	-0.10%
2020/03/02	2	32.25	3	32.98	32.55	-1	4,005	-0.02%
2020/02/27	7	33.98	9	34.00	33.00	-2	3,999	-0.05%
2020/02/26	3.2	35.13	1	35.55	35.00	2.2	4,000	0.05%
2020/02/25	3	35.12	2	35.50	35.45	1	4,007	0.02%
2020/02/24	2	35.80	19	35.80	36.00	-17	4,055	-0.42%
2020/02/21	29	36.60	1	36.40	36.30	28	4,071	0.69%
2020/02/20	7	37.53	18	37.86	37.40	-11	4,160	-0.26%
2020/02/19	3	36.25	8	36.45	36.70	-5	4,101	-0.12%
2020/02/18	0	0.00	2	35.50	35.30	-2	4,054	-0.05%
2020/02/17	8	35.59	2	35.58	35.30	6	4,061	0.15%
2020/02/13	13	35.81	7	36.35	35.30	6	4,098	0.15%
2020/02/12	1	35.30	0	0.00	35.30	1	4,081	0.02%
2020/02/11	6	34.93	28	33.96	35.05	-22	4,081	-0.54%
2020/02/10	0	0.00	5	33.00	33.20	-5	4,065	-0.12%
2020/02/07	8	34.63	0	0.00	34.00	8	4,105	0.19%
2020/02/06	0	0.00	1	35.00	35.45	-1	4,146	-0.02%
2020/02/05	0	0.00	1	35.00	34.75	-1	4,175	-0.02%
2020/02/04	5	35.00	2	35.15	34.90	3	4,231	0.07%
2020/02/03	10	34.09	2	34.33	33.95	8	4,269	0.19%
2020/01/31	8	34.90	4	35.98	36.10	4	4,322	0.09%
2020/01/30	4	36.28	0	0.00	35.70	4	4,669	0.09%
2020/01/17	8	40.04	1	39.45	39.45	7	5,179	0.14%
2020/01/16	16	40.84	0	0.00	40.65	16	5,136	0.31%
2020/01/15	8	41.18	8	41.43	41.10	0	5,106	0.00%
2020/01/14	14	40.89	24	40.72	41.15	-10	5,037	-0.20%
2020/01/10	3	38.97	4	39.31	39.35	-1	4,884	-0.02%
2020/01/09	4	38.73	4	38.40	38.40	0	4,869	0.00%
2020/01/08	5	38.96	5	38.65	38.65	0	4,823	0.00%
2020/01/07	58	40.94	61	40.73	38.70	-3	4,720	-0.06%
2020/01/06	34	39.48	37	39.54	39.80	-3	4,383	-0.07%
2020/01/03	23	38.63	16	38.85	38.70	7	4,188	0.17%
2019/12/31	12	37.11	5	37.39	37.05	7	3,903	0.18%
2019/12/30	0	0.00	2	35.80	36.35	-2	3,787	-0.05%
2019/12/27	2	36.25	3	36.08	35.80	-1	3,759	-0.03%
2019/12/26	1	35.80	0	0.00	35.85	1	3,759	0.03%
2019/12/25	4	36.11	0	0.00	36.35	4	3,734	0.11%
2019/12/24	8.3	36.89	21	37.20	36.50	-12.7	3,708	-0.34%
2019/12/23	8	36.28	6	36.08	35.90	2	3,494	0.06%
2019/12/20	0	0.00	7	35.50	35.45	-7	3,444	-0.20%
2019/12/19	10	35.49	5	35.43	35.00	5	3,488	0.14%
2019/12/18	0	0.00	1	33.70	34.40	-1	3,348	-0.03%
2019/12/17	1	33.65	3	33.95	33.65	-2	3,334	-0.06%
2019/12/16	3	33.92	2	33.45	33.70	1	3,334	0.03%
2019/12/13	3	33.57	0	0.00	33.70	3	3,324	0.09%
2019/12/12	2	34.20	0	0.00	34.05	2	3,302	0.06%
2019/12/11	6	36.28	7	36.09	34.60	-1	3,265	-0.03%
2019/12/10	7	35.31	6	35.20	34.95	1	3,101	0.03%
2019/12/09	2	35.10	3	34.92	35.10	-1	3,040	-0.03%
2019/12/06	2	33.53	0	0.00	33.70	2	3,000	0.07%
2019/12/05	3	33.32	0	0.00	33.20	3	3,002	0.10%
2019/12/03	1	34.10	2	34.55	33.95	-1	2,997	-0.03%
2019/12/02	1	33.20	8	34.21	33.80	-7	3,009	-0.23%
2019/11/29	1	34.80	2	34.73	34.20	-1	3,067	-0.03%
2019/11/28	11	34.90	8	34.97	34.80	3	3,043	0.10%
2019/11/27	1	33.40	5	35.05	35.05	-4	2,971	-0.13%
2019/11/26	0	0.00	1	33.10	33.05	-1	2,919	-0.03%
2019/11/21	4	34.18	13	34.25	34.15	-9	2,875	-0.31%
2019/11/20	0	0.00	1	33.45	33.60	-1	2,819	-0.04%
2019/11/19	11	34.00	16	33.79	34.10	-5	2,850	-0.18%
2019/11/18	2	32.75	3	32.47	32.50	-1	2,726	-0.04%
2019/11/14	2	30.70	0	0.00	31.00	2	2,675	0.07%
2019/11/13	1	31.90	5	31.15	31.50	-4	2,663	-0.15%
2019/11/12	1	30.30	0	0.00	30.00	1	2,594	0.04%
2019/11/11	7	30.41	1	30.55	29.80	6	2,580	0.23%
2019/11/08	1	31.65	3	31.48	31.70	-2	2,546	-0.08%
2019/11/07	5	32.13	5	31.85	32.00	0	2,524	0.00%
2019/11/06	9	32.44	3	32.10	31.95	6	2,514	0.24%
2019/11/05	5	32.84	5	33.15	33.20	0	2,456	0.00%
2019/11/04	3	33.55	0	0.00	33.55	3	2,399	0.13%
2019/11/01	2	33.88	2.1	33.80	33.85	-0.1	2,361	-0.01%
2019/10/31	5	33.65	0	0.00	33.30	5	2,298	0.22%
2019/10/30	19	34.24	11	34.78	34.50	8	2,222	0.36%
2019/10/29	37	35.06	538	36.02	34.30	-501	2,132	-23.50%	大賣/鉅額交易
2019/10/28	512	34.67	520	33.23	34.70	-8	1,752	-0.46%	大買/大賣/
2019/10/25	1,003	31.55	502	31.55	31.55	501	1,371	36.53%	大買/大賣/鉅額交易
2019/10/21	3	29.37	0	0.00	29.10	3	1,306	0.23%
2019/10/09	0	0.00	3	28.13	28.05	-3	1,305	-0.23%
2019/10/08	1	28.70	0	0.00	28.60	1	1,310	0.08%
2019/10/01	0	0.00	7	29.46	29.00	-7	1,540	-0.45%
2019/09/27	0	0.00	4	29.13	29.25	-4	1,534	-0.26%
2019/09/26	10	30.67	2	30.30	30.35	8	1,532	0.52%
2019/09/25	3	29.65	5	29.74	29.65	-2	1,482	-0.13%
2019/09/24	10	30.27	7	30.09	29.85	3	1,476	0.20%
2019/09/19	1	29.20	0	0.00	29.25	1	1,394	0.07%
2019/09/18	0	0.00	1	28.65	28.50	-1	1,416	-0.07%
2019/09/16	0	0.00	1	29.35	29.10	-1	1,442	-0.07%
2019/09/12	0	0.00	5	29.55	29.60	-5	1,506	-0.33%
2019/09/11	1	28.95	1	29.00	29.50	0	1,516	0.00%
2019/09/06	1	29.65	0	0.00	29.65	1	1,704	0.06%
2019/09/04	0	0.00	10	29.75	29.70	-10	1,708	-0.59%
2019/09/03	21	30.43	14	29.42	29.30	7	1,687	0.41%
2019/09/02	1	28.25	0	0.00	28.40	1	1,601	0.06%
2019/08/30	4	28.40	0	0.00	27.95	4	1,602	0.25%
2019/08/28	0	0.00	1	27.25	27.45	-1	1,596	-0.06%
2019/08/27	0	0.00	4	27.36	27.50	-4	1,591	-0.25%
2019/08/26	0	0.00	1	27.00	26.55	-1	1,576	-0.06%
2019/08/22	6	29.04	1	28.80	28.30	5	1,555	0.32%
2019/08/14	0	0.00	2	26.55	26.05	-2	1,510	-0.13%
2019/08/05	1	26.00	0	0.00	25.65	1	1,576	0.06%
2019/07/29	0	0.00	8	29.10	29.10	-8	1,615	-0.50%
2019/07/26	0	0.00	1	29.45	29.35	-1	1,592	-0.06%
2019/07/25	0	0.00	6	28.91	29.45	-6	1,580	-0.38%
2019/07/23	12	29.04	13	28.77	28.70	-1	1,532	-0.07%
2019/07/19	3	27.20	0	0.00	26.90	3	1,485	0.20%
2019/07/18	2	27.60	3	27.00	26.90	-1	1,512	-0.07%
2019/07/16	3	28.40	1	28.35	28.25	2	1,513	0.13%
2019/07/15	0	0.00	3	28.08	28.25	-3	1,523	-0.20%
2019/07/12	2	28.30	0	0.00	28.20	2	1,548	0.13%
2019/07/11	2	28.03	100	28.03	28.15	-98	1,551	-6.32%
2019/07/10	105	28.73	3	29.15	28.65	102	1,571	6.49%	大買/鉅額交易
2019/07/09	0	0.00	2	28.00	28.15	-2	1,556	-0.13%
2019/07/08	1	27.95	1	28.55	28.15	0	1,551	0.00%
2019/07/05	7	28.56	22	28.58	28.05	-15	1,560	-0.96%
2019/07/03	13	26.92	0	0.00	26.20	13	1,444	0.90%
2019/07/02	1	26.90	0	0.00	26.65	1	1,431	0.07%
2019/07/01	0	0.00	1	27.20	27.15	-1	1,426	-0.07%
2019/06/26	1	26.50	0	0.00	26.70	1	1,443	0.07%
2019/06/25	8	27.21	0	0.00	26.50	8	1,460	0.55%
2019/06/21	0	0.00	1	27.50	27.75	-1	1,453	-0.07%
2019/06/20	3	28.10	1	27.60	27.85	2	1,462	0.14%
2019/06/19	2	27.20	0	0.00	27.50	2	1,440	0.14%
2019/06/18	1	26.70	1	26.90	26.80	0	1,512	0.00%
2019/06/17	2	26.98	6	26.98	27.50	-4	1,519	-0.26%
2019/06/14	1	27.10	4	27.06	27.20	-3	1,528	-0.20%
2019/06/12	1	24.20	0	0.00	25.40	1	1,603	0.06%
2019/06/11	1	24.20	0	0.00	24.10	1	1,606	0.06%
2019/06/10	1	24.00	0	0.00	23.90	1	1,617	0.06%
2019/06/04	0	0.00	6	24.20	24.75	-6	1,645	-0.36%
2019/05/29	3	24.18	2	24.20	24.20	1	1,716	0.06%
2019/05/22	1	25.50	0	0.00	24.85	1	2,025	0.05%
2019/05/17	0	0.00	3	25.25	24.40	-3	2,221	-0.14%
2019/05/13	8	26.22	5	26.40	26.20	3	2,367	0.13%
2019/05/08	0	0.00	5	27.50	27.40	-5	2,399	-0.21%
2019/05/06	4	28.53	6	28.83	28.30	-2	2,586	-0.08%
2019/04/30	7	29.09	0	0.00	29.65	7	2,742	0.26%
2019/04/29	1	29.25	0	0.00	28.70	1	2,769	0.04%
2019/04/23	2	33.40	2	33.50	32.70	0	3,048	0.00%
2019/04/22	0	0.00	1	33.95	33.70	-1	3,088	-0.03%
2019/04/19	0	0.00	4	34.20	33.70	-4	3,155	-0.13%
2019/04/18	0	0.00	1	34.40	34.30	-1	3,235	-0.03%
2019/04/12	7	35.56	0	0.00	35.10	7	4,102	0.17%
2019/04/10	10	34.72	0	0.00	35.20	10	4,467	0.22%
2019/04/08	2	35.50	0	0.00	35.45	2	4,608	0.04%
2019/04/03	0	0.00	1	35.10	35.45	-1	4,653	-0.02%
2019/03/28	1	34.45	0	0.00	34.45	1	4,867	0.02%
2019/03/22	2	37.03	0	0.00	36.55	2	4,914	0.04%
2019/03/21	1	38.00	28	37.73	37.50	-27	4,906	-0.55%
2019/03/20	25	37.87	9	37.42	37.35	16	4,890	0.33%
2019/03/19	8	37.59	0	0.00	37.20	8	4,952	0.16%
2019/03/18	0	0.00	10	36.93	38.50	-10	4,925	-0.20%
2019/03/14	2	35.90	0	0.00	35.75	2	5,004	0.04%
2019/03/12	0	0.00	7	35.35	35.05	-7	5,113	-0.14%
2019/03/11	1	35.30	0	0.00	35.40	1	5,141	0.02%
2019/03/07	2	35.93	1	35.30	35.05	1	5,123	0.02%
2019/03/05	1	36.20	2	36.43	36.00	-1	5,088	-0.02%
2019/03/04	1	35.90	0	0.00	35.85	1	5,067	0.02%
2019/02/27	1	35.15	1	35.35	36.10	0	5,051	0.00%
2019/02/26	30	37.59	20	37.10	35.60	10	5,024	0.20%
2019/02/25	23	36.57	26	36.57	36.65	-3	4,905	-0.06%
2019/02/22	2	35.85	4	35.86	35.70	-2	4,843	-0.04%
2019/02/21	9	36.62	6	36.31	35.80	3	4,816	0.06%
2019/02/20	25	35.84	23	35.82	35.70	2	4,733	0.04%
2019/02/19	1	33.65	0	0.00	33.65	1	4,582	0.02%
2019/02/18	0	0.00	8	33.42	33.40	-8	4,574	-0.17%
2019/02/15	2	34.20	0	0.00	34.25	2	4,515	0.04%
2019/02/14	1	35.40	0	0.00	35.40	1	4,464	0.02%
2019/02/13	3	35.65	0	0.00	35.05	3	4,420	0.07%
2019/02/12	6	36.84	9	36.84	36.10	-3	4,384	-0.07%
2019/02/11	0	0.00	4	36.20	36.20	-4	4,372	-0.09%
2019/01/30	2	36.18	10	36.15	36.05	-8	4,342	-0.18%
2019/01/29	8	35.63	0	0.00	36.25	8	4,303	0.19%
2019/01/28	27	37.28	25	36.90	36.55	2	4,253	0.05%
2019/01/25	0	0.00	20	36.00	36.00	-20	4,098	-0.49%
2019/01/24	3	35.67	0	0.00	35.45	3	4,057	0.07%
2019/01/22	20	36.60	18	36.11	35.60	2	3,993	0.05%
2019/01/21	17	36.05	4	35.85	36.00	13	3,885	0.33%
2019/01/17	1	36.50	6	37.07	36.25	-5	3,821	-0.13%
2019/01/16	0	0.00	1	37.55	37.30	-1	3,747	-0.03%
2019/01/15	21	36.67	20	36.25	36.25	1	3,624	0.03%
2019/01/14	0	0.00	2	35.00	35.20	-2	3,479	-0.06%
2019/01/11	9	36.30	4	35.85	35.90	5	3,419	0.15%
2019/01/10	49	36.67	75	35.73	36.55	-26	3,346	-0.78%
2019/01/09	47	37.87	9	37.48	35.95	38	3,249	1.17%
2019/01/08	6	36.23	1	36.95	37.30	5	2,954	0.17%
2019/01/07	7	36.44	23	36.45	37.40	-16	2,769	-0.58%
2019/01/04	18	34.50	6	34.55	34.20	12	2,450	0.49%
2019/01/03	15	34.82	10	35.17	33.50	5	2,240	0.22%
2019/01/02	10	35.39	15	35.15	35.95	-5	2,004	-0.25%
2018/12/28	10	32.35	4	32.00	32.70	6	1,817	0.33%
2018/12/27	0	0.00	2	30.85	30.95	-2	1,704	-0.12%
2018/12/26	6	31.11	6	30.99	29.60	0	1,653	0.00%
2018/12/25	6	31.35	5	31.19	31.15	1	1,593	0.06%
2018/12/24	2	29.40	2	30.70	30.90	0	1,406	0.00%
2018/12/21	4	28.20	0	0.00	28.25	4	1,349	0.30%
2018/12/20	0	0.00	2	27.50	27.70	-2	1,340	-0.15%
2018/12/19	1	29.25	1	29.20	28.70	0	1,308	0.00%
2018/12/17	3	31.15	0	0.00	30.40	3	1,229	0.24%
2018/12/14	0	0.00	9	32.06	31.80	-9	1,189	-0.76%
2018/12/13	11	33.10	45	33.23	32.95	-34	1,151	-2.95%
2018/12/12	43	32.90	0	0.00	33.00	43	1,065	4.04%
2018/12/11	3	29.42	6	29.83	30.00	-3	959	-0.31%
2018/12/10	22	30.92	22	30.76	29.90	0	897	0.00%
2018/12/07	1	29.05	0	0.00	29.15	1	706	0.14%
2018/12/06	2	29.05	2	27.15	26.50	0	632	0.00%
2018/12/05	11	29.03	11	29.25	28.65	0	586	0.00%
2018/11/26	0	0.00	0.7	23.40	23.55	-0.7	412	-0.17%
2018/11/13	0	0.00	1	22.75	22.70	-1	396	-0.25%
2018/11/09	5	23.78	4	23.11	23.15	1	400	0.25%
2018/11/08	65	23.75	65	23.75	23.75	0	380	0.00%
2018/10/25	1	20.70	1	21.55	20.70	0	336	0.00%
2018/10/22	0	0.00	7	22.70	23.50	-7	335	-2.09%
2018/10/12	1	21.90	0	0.00	23.75	1	414	0.24%
2018/10/11	1	23.70	0	0.00	23.70	1	489	0.20%
2018/09/19	0	0.00	1	27.65	27.45	-1	680	-0.15%
2018/09/11	0	0.00	2	27.00	27.60	-2	744	-0.27%
2018/09/10	4	26.44	0	0.00	26.30	4	755	0.53%
2018/08/16	0	0.00	25	27.86	28.30	-25	1,318	-1.90%
2018/08/08	21	32.77	0	0.00	32.40	21	1,304	1.61%
2018/08/02	29	32.88	24	32.53	32.30	5	1,301	0.38%
2018/07/24	0	0.00	1	32.35	33.10	-1	1,292	-0.08%
2018/07/18	0	0.00	1	37.05	35.85	-1	1,260	-0.08%
2018/07/16	3	34.70	3	34.22	34.15	0	1,184	0.00%
2018/07/11	0	0.00	2	33.70	33.15	-2	1,168	-0.17%
2018/07/04	0	0.00	1	34.15	33.30	-1	1,134	-0.09%
2018/07/03	2	35.85	0	0.00	34.20	2	1,124	0.18%
2018/07/02	12	37.08	12	36.54	36.50	0	1,099	0.00%
2018/06/14	2	36.20	0	0.00	35.80	2	958	0.21%
2018/06/13	1	36.15	0	0.00	36.05	1	939	0.11%
2018/06/12	1	35.70	4	36.28	37.45	-3	898	-0.33%
2018/06/11	1	35.85	2	35.53	36.00	-1	844	-0.12%
2018/06/08	8	37.26	14	37.22	36.35	-6	819	-0.73%
2018/06/07	8	34.63	3	34.00	34.70	5	737	0.68%
2018/06/06	7	33.71	12	35.09	35.30	-5	709	-0.70%
2018/06/05	13	33.75	8	33.65	34.10	5	652	0.77%
2018/06/04	11	30.84	4	31.84	32.05	7	527	1.33%
2018/05/31	2	26.75	0	0.00	26.50	2	457	0.44%
2018/05/29	2	26.95	0	0.00	26.95	2	458	0.44%
2018/05/25	0	0.00	1	25.10	25.55	-1	436	-0.23%
2018/05/24	0	0.00	1	25.00	25.05	-1	431	-0.23%
2018/05/16	1	24.05	1	24.10	24.00	0	544	0.00%
2018/05/11	0	0.00	2	24.85	24.55	-2	606	-0.33%
2018/05/08	0	0.00	2	24.95	25.35	-2	638	-0.31%
2018/05/07	0	0.00	1	25.35	24.45	-1	647	-0.15%
2018/04/30	0	0.00	1	24.10	24.20	-1	669	-0.15%
2018/04/27	2	23.85	0	0.00	24.05	2	672	0.30%
2018/04/24	0	0.00	1	24.70	24.20	-1	663	-0.15%
2018/04/23	0	0.00	1	26.85	26.85	-1	642	-0.16%
2018/04/20	2	28.00	2	27.95	28.05	0	649	0.00%
2018/04/19	0	0.00	10	28.20	28.25	-10	657	-1.52%
2018/04/17	2	29.05	0	0.00	28.60	2	675	0.30%
2018/04/10	5	29.00	0	0.00	29.45	5	710	0.70%
2018/04/03	13	28.95	0	0.00	29.00	13	749	1.73%
2018/04/02	2	29.80	0	0.00	29.55	2	760	0.26%
2018/03/27	0	0.00	6	30.78	30.80	-6	949	-0.63%
2018/03/22	0	0.00	1	31.60	30.80	-1	1,000	-0.10%
2018/03/21	1	31.50	0	0.00	31.30	1	1,013	0.10%
2018/03/20	0	0.00	1	30.80	30.80	-1	1,027	-0.10%
2018/03/14	0	0.00	2	31.15	31.10	-2	1,157	-0.17%
2018/03/13	0	0.00	13	31.00	30.95	-13	1,186	-1.10%
2018/02/22	0	0.00	1	29.20	31.10	-1	2,270	-0.04%
2018/02/12	2	28.18	0	0.00	28.25	2	2,243	0.09%
2018/02/09	19	28.06	0	0.00	28.00	19	2,230	0.85%
2018/02/08	2	31.70	0	0.00	31.00	2	2,187	0.09%
2018/02/07	1	34.70	0	0.00	33.00	1	2,167	0.05%
2018/02/06	27	34.05	21	34.05	34.05	6	2,149	0.28%
2018/02/05	2	37.75	0	0.00	37.80	2	2,130	0.09%
2018/01/31	1	40.30	0	0.00	40.00	1	2,154	0.05%
2018/01/30	1	40.00	2	39.83	39.80	-1	2,128	-0.05%
2018/01/26	0	0.00	1	39.90	39.40	-1	2,114	-0.05%
2018/01/25	0	0.00	1	40.10	39.50	-1	2,112	-0.05%
2018/01/24	1	38.80	2	38.90	39.80	-1	2,099	-0.05%
2018/01/12	0	0.00	1	39.20	38.40	-1	2,100	-0.05%
2018/01/09	0	0.00	1	39.35	39.20	-1	2,101	-0.05%
2018/01/05	0	0.00	3	40.00	39.50	-3	2,104	-0.14%
2018/01/03	0	0.00	1	39.75	39.20	-1	2,113	-0.05%