歐買尬 (3687)-富邦-建國券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.3
漲跌
▲1.3
漲幅
+1.40%
成交量
650張
產業
上櫃數位雲端類類股▲0.46%
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	94.30	0	0.00	94.30	0	733	0.00%
2025/01/17	0	89.00	0	0.00	88.30	0	837	0.00%
2025/01/15	1	86.70	0	0.00	85.50	1	850	0.12%
2025/01/14	0	0.00	3	87.40	87.70	-3	866	-0.35%
2024/12/19	0.1	90.00	0	0.00	89.10	0.1	901	0.01%
2024/12/18	2	89.11	0	0.00	89.50	2	910	0.22%
2024/12/13	2.1	92.00	0	0.00	92.00	2.1	932	0.22%
2024/12/11	0	0.00	2	96.00	94.70	-2	943	-0.21%
2024/12/10	0	96.20	0	0.00	96.20	0	949	0.00%
2024/12/05	0	100.00	1	101.00	100.00	-1	949	-0.10%
2024/12/02	0	99.80	0	0.00	96.50	0	946	0.00%
2024/11/29	0	0.00	5	96.20	97.30	-5	946	-0.53%
2024/11/27	1	95.00	0	0.00	94.50	1	943	0.11%
2024/11/26	0	0.00	0.2	96.50	96.70	-0.2	943	-0.02%
2024/11/25	1	98.00	0	0.00	97.80	1	944	0.11%
2024/11/20	0	0.00	0.2	96.81	95.70	-0.2	973	-0.02%
2024/11/18	1.1	98.59	0	0.00	97.00	1.1	977	0.11%
2024/11/14	0.1	101.69	0	0.00	101.00	0.1	968	0.01%
2024/11/12	0.1	104.00	0	0.00	103.00	0.1	961	0.01%
2024/11/11	2	110.25	6	109.08	109.00	-4	950	-0.42%
2024/11/08	0	107.50	0	0.00	106.50	0	932	0.00%
2024/11/07	2.1	108.51	0	109.00	109.00	2.1	925	0.22%
2024/11/06	1.1	110.45	0	109.00	108.00	1	921	0.11%
2024/11/05	0	107.50	0	0.00	106.50	0	909	0.00%
2024/11/04	1	108.02	0	0.00	109.50	1	904	0.11%
2024/11/01	66.3	113.29	28	114.48	113.00	38.3	888	4.31%
2024/10/30	29.2	118.10	16	114.94	112.50	13.2	790	1.67%
2024/10/29	26	118.88	53.1	120.21	124.50	-27	629	-4.30%
2024/10/28	0	0.00	24.4	111.35	113.50	-24.4	397	-6.14%
2024/10/25	2	102.75	0	0.00	103.50	2	332	0.60%
2024/10/24	22	109.45	3	113.17	104.00	19	322	5.88%
2024/10/23	0	0.00	5	104.50	104.00	-5	267	-1.87%
2024/10/22	1	105.48	0	0.00	106.50	1	263	0.38%
2024/10/21	2.4	105.41	3	104.33	106.00	-0.6	256	-0.23%
2024/10/17	1	101.50	0.2	99.90	101.50	0.8	240	0.33%
2024/10/16	1	99.41	1	99.90	99.90	0	235	0.01%
2024/09/27	0.1	96.80	0	0.00	96.20	0.1	263	0.02%
2024/09/25	0.1	99.30	0	0.00	97.60	0.1	268	0.04%
2024/09/20	0	0.00	0.3	99.93	100.00	-0.3	272	-0.11%
2024/09/19	1	99.20	1	98.80	98.90	0	264	0.00%
2024/09/18	1	98.40	0.3	99.00	97.70	0.7	262	0.25%
2024/09/16	0	0.00	0.2	100.00	99.40	-0.2	252	-0.06%
2024/09/11	1	93.50	1	94.00	94.10	0	238	0.00%
2024/09/05	0	89.50	0	0.00	87.10	0	278	0.01%
2024/08/26	0	0.00	1	99.00	93.40	-1	518	-0.19%
2024/08/21	0	0.00	2	93.55	95.50	-2	495	-0.40%
2024/08/20	0	0.00	1	90.70	90.00	-1	489	-0.20%
2024/08/16	0	89.00	0	0.00	89.80	0	510	0.01%
2024/08/13	0	0.00	1	85.60	86.20	-1	582	-0.17%
2024/08/12	0	87.30	0	0.00	86.20	0	584	0.00%
2024/08/09	0	84.50	0	0.00	84.50	0	586	0.00%
2024/08/07	0	0.00	1	85.00	84.80	-1	590	-0.17%
2024/08/06	1	76.50	0	0.00	78.50	1	593	0.17%
2024/08/05	1	83.00	8	82.05	80.50	-7	593	-1.18%
2024/08/02	1	89.40	0	0.00	89.40	1	602	0.17%
2024/07/30	0.5	90.40	0	0.00	91.40	0.5	634	0.08%
2024/07/29	1	90.00	0	0.00	90.00	1	634	0.16%
2024/07/19	1	95.20	0	0.00	95.00	1	631	0.16%
2024/07/18	1	98.40	0	0.00	98.20	1	632	0.16%
2024/07/16	1	98.80	0	0.00	99.00	1	629	0.16%
2024/07/15	2	99.00	0	0.00	98.10	2	631	0.32%
2024/07/12	0	102.00	0	0.00	100.50	0	628	0.00%
2024/07/11	0	0.00	2	102.00	102.00	-2	627	-0.32%
2024/07/09	0	0.00	1	102.50	101.00	-1	630	-0.16%
2024/07/08	2	105.50	1	109.00	104.00	1	628	0.16%
2024/07/05	0	0.00	2	107.50	107.00	-2	618	-0.32%
2024/07/04	0	0.00	1	109.00	106.50	-1	616	-0.16%
2024/07/01	2	106.75	0	0.00	105.50	2	607	0.33%
2024/06/28	2	109.00	6	110.00	109.00	-4	604	-0.66%
2024/06/20	0	0.00	0	107.50	108.00	0	616	0.00%
2024/06/19	1	106.00	0	0.00	106.00	1	615	0.16%
2024/06/17	1	110.50	1	113.50	111.00	0	612	0.00%
2024/06/14	0	0.00	1	111.50	109.50	-1	616	-0.16%
2024/06/13	1	112.50	3	109.50	112.00	-2	603	-0.33%
2024/06/12	0	0.00	10	102.50	103.50	-10	585	-1.71%
2024/06/11	2	104.75	0	0.00	101.50	2	584	0.34%
2024/06/07	10	107.50	0	0.00	105.50	10	581	1.72%
2024/06/06	4	107.13	0	0.00	106.50	4	576	0.69%
2024/06/04	1	110.50	2	115.50	111.50	-1	577	-0.17%
2024/06/03	3	112.50	1.1	112.44	112.50	1.9	568	0.33%
2024/05/31	11	117.32	14	117.89	117.00	-3	546	-0.55%
2024/05/30	0	0.00	6	109.00	110.50	-6	435	-1.38%
2024/05/29	0	0.00	1	105.00	104.50	-1	428	-0.23%
2024/05/24	1	101.00	1	102.50	100.50	0	500	0.00%
2024/05/22	1	106.50	5	105.60	104.00	-4	505	-0.79%
2024/05/21	0	0.00	2	102.50	102.00	-2	495	-0.40%
2024/05/20	4	105.13	6.3	108.14	103.50	-2.3	491	-0.47%
2024/05/16	1	95.80	0	0.00	96.70	1	432	0.24%
2024/05/14	0	0.00	3	96.00	95.80	-3	445	-0.67%
2024/05/10	0	0.00	2	96.00	97.00	-2	452	-0.44%
2024/05/08	6	96.63	0	0.00	95.80	6	460	1.30%
2024/05/07	2	94.80	0	0.00	95.60	2	471	0.42%
2024/05/02	0	0.00	1	93.80	93.50	-1	594	-0.17%
2024/04/29	0	0.00	1	94.00	94.00	-1	680	-0.15%
2024/04/24	1	90.90	0	0.00	91.70	1	688	0.15%
2024/04/23	1	89.60	0	0.00	89.70	1	686	0.15%
2024/04/22	0	0.00	3	88.60	88.60	-3	687	-0.44%
2024/04/19	1.3	91.29	0	91.10	89.50	1.3	688	0.19%
2024/04/18	0	93.30	2	92.20	92.10	-2	686	-0.29%
2024/04/15	0	94.90	2	94.95	93.50	-2	691	-0.29%
2024/04/12	1	98.00	0	0.00	97.10	1	690	0.14%
2024/04/11	3	99.30	0	0.00	98.90	3	693	0.43%
2024/04/09	0	100.54	0	0.00	101.50	0	723	0.00%
2024/04/08	1	100.00	0	0.00	99.80	1	723	0.14%
2024/04/01	1	101.00	0	0.00	101.00	1	726	0.14%
2024/03/29	1	102.00	0	0.00	101.00	1	728	0.14%
2024/03/27	0	0.00	1	104.00	105.00	-1	731	-0.14%
2024/03/26	11	107.45	12	105.13	105.00	-1	741	-0.13%
2024/03/25	1	103.50	1	104.00	104.00	0	728	0.00%
2024/03/21	1	102.00	1	101.00	102.00	0	738	0.00%
2024/03/19	1	102.00	6	104.50	101.50	-5	746	-0.67%
2024/03/14	0	0.00	6	99.10	98.50	-6	764	-0.79%
2024/03/13	3	98.70	0	0.00	98.50	3	773	0.39%
2024/03/11	2	103.00	1	101.50	101.50	1	827	0.12%
2024/03/08	1	107.00	0	0.00	101.00	1	847	0.12%
2024/03/07	1	105.00	0	0.00	104.00	1	958	0.10%
2024/03/06	4	105.00	0.1	106.49	104.00	3.9	1,029	0.38%
2024/03/05	1	107.00	0.1	106.50	108.00	0.9	1,050	0.09%
2024/03/04	7	109.29	2	111.00	108.00	5	1,049	0.48%
2024/03/01	0	0.00	3	106.33	103.50	-3	1,027	-0.29%
2024/02/29	2	105.00	4.1	104.88	104.50	-2.1	1,012	-0.20%
2024/02/27	3	104.00	13	103.42	103.00	-10	995	-1.00%
2024/02/26	5	97.78	2	98.25	97.90	3	946	0.32%
2024/02/22	0	0.00	14	95.28	95.10	-14	936	-1.49%
2024/02/21	0.1	98.00	0	0.00	96.70	0.1	932	0.01%
2024/02/19	0	0.00	2	100.15	98.70	-2	928	-0.22%
2024/02/16	1	100.50	1	101.00	100.50	0	924	0.00%
2024/02/15	1	101.00	1	103.50	101.00	0	919	0.00%
2024/02/02	1	101.00	6	101.17	101.00	-5	903	-0.55%