碩禾 (3691)-富邦-建國券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
689張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	132.00	0	0.00	132.00	0.1	1,436	0.00%
2024/05/29	2.2	133.42	0	0.00	132.00	2.2	1,434	0.15%
2024/05/28	2	139.50	0.4	141.50	140.50	1.6	1,409	0.12%
2024/05/27	1	139.00	1	140.00	140.00	0	1,420	0.00%
2024/05/24	2.2	138.72	4.1	137.48	140.00	-1.9	1,415	-0.13%
2024/05/23	1	155.00	3	149.33	146.50	-2	1,388	-0.14%
2024/05/22	2	153.00	6	151.58	150.00	-4	1,375	-0.29%
2024/05/21	4	148.50	1	147.50	148.00	3	1,364	0.22%
2024/05/20	5	147.60	0	0.00	147.00	5	1,368	0.37%
2024/05/17	8	148.56	2.1	149.24	148.00	5.9	1,361	0.44%
2024/05/16	1.1	145.33	0	0.00	143.00	1.1	1,336	0.08%
2024/05/15	5.1	148.63	0.6	148.00	142.50	4.5	1,320	0.34%
2024/05/14	1	154.02	3.2	154.51	153.00	-2.2	1,274	-0.18%
2024/05/13	16.7	165.09	1	160.21	161.50	15.6	1,243	1.26%
2024/05/10	0	0.00	1	176.50	176.50	-1	1,156	-0.09%
2024/05/09	2	163.75	2	164.00	160.50	0	1,126	0.00%
2024/05/08	1	162.50	0	159.00	163.50	1	1,109	0.09%
2024/05/07	3	158.17	2	157.50	161.00	1	1,104	0.09%
2024/05/06	3	163.17	0	0.00	160.00	3	1,095	0.27%
2024/05/03	1.1	163.00	1	163.00	163.50	0.1	1,075	0.01%
2024/05/02	0	155.00	5	157.50	154.50	-5	1,048	-0.48%
2024/04/30	13	155.19	11.2	157.68	158.00	1.9	1,038	0.18%
2024/04/29	1	142.50	0	0.00	145.50	1	1,008	0.10%
2024/04/26	0.1	143.00	0	0.00	144.00	0.1	1,012	0.00%
2024/04/25	0	145.00	0	0.00	146.00	0	999	0.00%
2024/04/24	6	150.17	3	149.00	146.50	3	997	0.30%
2024/04/23	1	145.50	0	0.00	145.00	1	979	0.10%
2024/04/22	0	0.00	1	145.50	145.50	-1	975	-0.10%
2024/04/19	1.4	147.93	5	146.94	147.00	-3.6	975	-0.37%
2024/04/18	9	153.50	13.1	155.52	150.00	-4.1	957	-0.43%
2024/04/17	14.4	153.33	14	152.50	154.00	0.4	931	0.05%
2024/04/16	3.1	152.18	6.2	150.58	153.50	-3.1	900	-0.34%
2024/04/15	11.1	155.52	2.2	154.59	156.00	8.9	871	1.02%
2024/04/12	14.9	145.96	5	150.97	152.50	9.9	819	1.21%
2024/04/11	8.6	135.16	3.2	139.65	141.50	5.5	761	0.72%
2024/04/10	8	131.00	11	131.00	130.00	-3	697	-0.43%
2024/04/09	1.1	122.45	2	123.50	126.50	-1	655	-0.14%
2024/04/08	0	0.00	0.1	118.00	118.50	-0.1	628	-0.02%
2024/04/03	0	0.00	1	109.50	114.50	-1	616	-0.16%
2024/04/02	0	0.00	3	114.50	115.50	-3	613	-0.49%
2024/04/01	2	116.00	0	0.00	113.50	2	616	0.32%
2024/03/29	1	118.00	2	120.25	117.50	-1	609	-0.16%
2024/03/28	0	0.00	2	121.00	123.50	-2	600	-0.33%
2024/03/27	1	118.50	2.2	119.40	119.50	-1.2	586	-0.21%
2024/03/26	3.2	120.03	0	0.00	120.00	3.2	581	0.55%
2024/03/25	0	0.00	28.1	118.71	119.50	-28.1	575	-4.89%
2024/03/22	1.1	117.77	10	116.50	115.50	-8.9	565	-1.57%
2024/03/21	2.9	115.97	0	0.00	116.00	2.9	559	0.51%
2024/03/20	0.1	113.00	0	0.00	112.50	0.1	542	0.02%
2024/03/19	0	114.00	0.1	113.00	113.50	-0.1	539	-0.02%
2024/03/18	0.2	114.00	1	114.00	115.50	-0.9	533	-0.16%
2024/03/15	4	114.00	1	114.50	116.00	3	520	0.58%
2024/03/14	3	117.00	0	0.00	116.00	3	508	0.59%
2024/03/13	0.1	118.31	3	121.00	118.50	-2.9	502	-0.58%
2024/03/12	6.1	121.32	5	121.20	117.50	1.1	477	0.23%
2024/03/11	2	116.50	6	115.17	119.00	-4	434	-0.92%
2024/03/08	1	108.50	0	0.00	109.50	1	405	0.25%
2024/03/07	0	0.00	5	111.60	110.50	-5	397	-1.26%
2024/03/06	1	111.00	4	112.13	113.00	-3	393	-0.76%
2024/03/05	0	0.00	0	111.50	112.00	0	386	0.00%
2024/03/01	8	115.13	0	0.00	115.00	8	361	2.21%
2024/02/29	1	114.50	2	114.25	115.50	-1	355	-0.28%
2024/02/26	5	111.80	0	0.00	109.00	5	333	1.50%
2024/02/23	0	0.00	1	106.00	107.00	-1	320	-0.31%
2024/02/22	4	105.00	0	0.00	104.50	4	311	1.28%
2024/02/19	1	106.00	0	0.00	103.00	1	299	0.33%
2024/02/16	1	100.00	0.2	102.00	102.50	0.8	294	0.29%
2024/02/15	0	0.00	1	103.00	104.00	-1	290	-0.34%
2024/02/01	3	97.80	0	0.00	97.80	3	277	1.08%
2024/01/31	1	100.50	0	0.00	100.00	1	272	0.37%
2024/01/29	1	100.50	0	0.00	100.50	1	265	0.38%
2024/01/19	0	0.00	1	95.00	95.40	-1	225	-0.44%
2024/01/16	1	92.80	0	0.00	92.70	1	213	0.47%
2024/01/11	0	0.00	2	94.65	92.80	-2	191	-1.04%
2024/01/10	2	89.90	0	0.00	90.00	2	178	1.12%
2024/01/09	0	0.00	1	93.00	92.70	-1	175	-0.57%
2024/01/04	1	90.20	0	0.00	88.20	1	166	0.60%
2023/12/27	2	92.60	0	0.00	92.40	2	152	1.31%
2023/12/12	0	0.00	2	86.80	86.00	-2	156	-1.28%
2023/12/11	0	0.00	2	86.10	85.90	-2	157	-1.27%
2023/12/08	4	86.83	0	0.00	87.60	4	157	2.55%
2023/12/05	0	86.00	0	0.00	85.60	0	155	0.03%
2023/12/04	0	0.00	1	87.00	85.80	-1	158	-0.63%
2023/12/01	0.1	87.20	0	0.00	86.80	0.1	157	0.05%
2023/11/28	0	0.00	2	84.90	85.20	-2	164	-1.22%
2023/11/27	0	0.00	0	85.50	84.00	0	166	-0.03%
2023/11/24	0	0.00	0	86.50	85.40	0	165	0.00%
2023/11/17	0	0.00	7	84.30	84.40	-7	161	-4.34%
2023/11/16	0	0.00	0.6	83.40	83.40	-0.6	160	-0.35%
2023/11/15	0	0.00	4	83.68	83.70	-4	159	-2.51%
2023/11/13	0	0.00	1	80.80	80.70	-1	155	-0.64%
2023/11/09	1	82.20	0	0.00	80.30	1	161	0.62%
2023/11/03	2	81.60	0	0.00	81.90	2	169	1.19%
2023/10/31	1	83.60	1	81.10	79.80	0	168	0.00%
2023/09/26	0	0.00	2	78.40	78.10	-2	233	-0.86%
2023/09/13	0	0.00	1	82.40	82.40	-1	239	-0.42%
2023/09/12	1	81.50	2	81.95	81.80	-1	247	-0.40%
2023/09/11	1	81.80	1	82.30	81.10	0	255	0.00%
2023/09/08	0	0.00	0.3	83.00	82.20	-0.3	257	-0.13%
2023/09/07	2	85.75	2	85.10	84.60	0	258	0.00%
2023/09/05	2	85.35	1	88.50	83.90	1	257	0.39%
2023/09/04	1	83.70	0	0.00	86.00	1	253	0.40%
2023/08/22	2	78.00	0	78.50	77.90	2	261	0.76%
2023/08/16	1	77.20	1	77.80	77.80	0	261	0.00%
2023/08/15	0	0.00	4	79.08	79.00	-4	261	-1.53%
2023/08/14	1	81.80	0	0.00	77.10	1	261	0.38%
2023/07/31	0	0.00	1	86.80	86.90	-1	274	-0.36%
2023/07/26	2	85.10	0.1	84.70	84.40	2	277	0.70%
2023/07/25	1	83.00	0	0.00	85.30	1	277	0.36%
2023/07/19	0	0.00	1	86.80	86.80	-1	282	-0.35%
2023/07/18	3	89.87	0.3	88.00	87.70	2.7	292	0.92%
2023/07/17	2	89.70	1	90.60	90.60	1	317	0.32%
2023/07/14	7	88.21	2	88.30	88.20	5	366	1.36%
2023/07/13	0	0.00	16	86.13	85.70	-16	373	-4.29%
2023/07/06	2	94.80	1	94.70	94.50	1	381	0.26%
2023/07/05	1	96.69	0	0.00	95.60	1	381	0.26%
2023/07/03	3	95.73	1	96.10	95.20	2	384	0.52%
2023/06/27	3	99.00	0	0.00	96.10	3	394	0.76%
2023/06/19	0	0.00	0.2	102.50	102.00	-0.2	436	-0.04%
2023/06/14	0	0.00	1	102.00	100.00	-1	525	-0.19%
2023/06/12	0	0.00	6	100.50	100.50	-6	524	-1.14%
2023/06/09	0	0.00	3	102.83	102.50	-3	524	-0.57%
2023/06/07	0	0.00	1	103.50	103.50	-1	529	-0.19%
2023/05/31	0	0.00	3	103.00	102.00	-3	532	-0.56%
2023/05/17	3	100.00	1	99.90	99.90	2	550	0.36%
2023/05/15	0	0.00	1	100.50	100.50	-1	548	-0.18%
2023/05/09	2	102.25	0	0.00	101.50	2	554	0.36%
2023/05/08	1	105.50	0	105.00	105.50	1	547	0.18%
2023/05/05	1	107.50	0	0.00	106.50	1	547	0.18%
2023/05/04	1	108.00	0.5	106.00	107.00	0.5	553	0.09%
2023/04/27	0	105.50	0	0.00	103.50	0	565	0.00%
2023/04/24	0	0.00	0	111.50	111.50	0	548	0.00%
2023/04/20	0	0.00	0.1	116.00	115.00	-0.1	534	-0.02%
2023/04/19	1.1	123.92	18	120.91	121.00	-16.9	508	-3.33%
2023/04/18	0	0.00	1	118.00	113.00	-1	455	-0.22%
2023/04/14	2	114.25	0	0.00	114.00	2	441	0.45%
2023/04/13	0	0.00	0.1	115.00	113.50	-0.1	439	-0.02%
2023/04/12	0.1	118.45	0	0.00	116.50	0.1	432	0.02%
2023/04/11	0	0.00	5	116.50	115.50	-5	418	-1.20%
2023/04/07	0	0.00	4	114.75	114.00	-4	406	-0.98%
2023/04/06	1	114.04	0	0.00	113.00	1	403	0.25%
2023/03/31	0	0.00	5	115.00	114.50	-5	402	-1.24%
2023/03/30	0	0.00	0.1	116.00	116.00	-0.1	402	-0.02%
2023/03/29	0	0.00	5	116.20	115.00	-5	402	-1.24%
2023/03/28	7	114.71	0	0.00	114.50	7	403	1.73%
2023/03/24	6	118.58	1	119.00	119.00	5	402	1.24%
2023/03/23	7	121.21	9	121.50	120.00	-2	395	-0.51%
2023/03/22	7.1	118.30	0.1	118.50	119.00	7	379	1.83%
2023/03/21	17.1	119.42	1	120.50	119.00	16.1	376	4.28%
2023/03/20	0.1	118.50	3	115.67	118.00	-3	359	-0.82%
2023/03/16	1	103.00	0	0.00	102.50	1	349	0.29%
2023/03/14	0	0.00	1	106.50	104.50	-1	353	-0.28%
2023/03/13	1	105.50	0	0.00	104.50	1	353	0.28%
2023/03/10	0	0.00	1	107.50	108.00	-1	362	-0.28%
2023/03/07	0	0.00	1	111.50	111.00	-1	362	-0.28%
2023/03/02	1	107.00	0	0.00	107.00	1	358	0.28%
2023/02/22	0	0.00	1	108.50	108.50	-1	357	-0.28%
2023/02/21	1	112.50	0	0.00	110.50	1	356	0.28%
2023/02/20	0	0.00	2	112.00	111.50	-2	357	-0.56%
2023/02/17	1	114.00	0	0.00	113.00	1	364	0.27%
2023/02/15	0	0.00	2	112.00	109.00	-2	360	-0.55%
2023/02/09	2	110.00	9	109.94	109.00	-7	371	-1.89%
2023/02/08	0	0.00	1	112.00	112.00	-1	369	-0.27%
2023/02/02	0	0.00	1	110.00	110.00	-1	357	-0.28%
2023/02/01	2	108.25	1	107.50	107.50	1	352	0.28%
2023/01/31	3.1	107.99	3	107.50	107.00	0.1	351	0.02%
2023/01/13	1	99.73	0	0.00	99.60	1	344	0.30%
2023/01/06	0	0.00	1	101.50	102.00	-1	357	-0.28%
2023/01/05	1	101.00	0	0.00	101.00	1	366	0.27%
2023/01/04	0	0.00	0.5	101.50	101.50	-0.5	373	-0.13%
2023/01/03	1	99.20	1	99.80	100.00	0	376	0.00%
2022/12/28	1	102.00	1	100.00	99.90	0	382	0.00%
2022/12/26	0	0.00	1	103.00	103.50	-1	387	-0.26%
2022/12/22	1	101.50	1	102.00	101.50	0	392	0.00%
2022/12/16	1	111.00	0	0.00	107.00	1	413	0.24%
2022/12/15	1	114.00	2	114.75	114.00	-1	411	-0.24%
2022/12/13	1	117.00	1	113.00	112.50	0	425	0.00%
2022/12/09	4	118.75	6	119.00	121.00	-2	445	-0.45%
2022/12/08	6	117.83	5	114.50	112.00	1	408	0.24%
2022/12/07	1.1	117.00	3	115.33	116.50	-1.9	402	-0.48%
2022/12/05	1	118.00	0	0.00	116.00	1	403	0.25%
2022/12/02	1.1	117.59	1	116.00	115.00	0.1	404	0.02%
2022/12/01	0	0.00	1	113.00	113.00	-1	393	-0.25%
2022/11/30	2	111.50	2	112.00	111.50	0	393	0.00%
2022/11/29	1	108.50	1	110.00	111.00	0	397	0.00%
2022/11/28	2	107.25	0	0.00	108.50	2	399	0.50%
2022/11/25	1	109.00	1	109.50	108.50	0	404	0.00%
2022/11/24	2	108.00	1	108.50	109.00	1	407	0.25%
2022/11/23	1	106.50	2	107.25	108.00	-1	416	-0.24%
2022/11/22	1	106.50	0	0.00	106.50	1	420	0.24%
2022/11/21	1	106.50	1	107.00	108.00	0	425	0.00%
2022/11/18	1	107.50	0	0.00	108.00	1	429	0.23%
2022/11/17	1	110.00	1	110.50	111.50	0	437	0.00%
2022/11/14	1	105.00	1	106.50	107.00	0	476	0.00%
2022/11/11	1	104.00	2	104.50	104.50	-1	492	-0.20%
2022/11/09	1	103.50	0	0.00	103.50	1	508	0.20%
2022/11/08	3	102.00	2	104.50	102.00	1	516	0.19%
2022/11/07	3	102.33	1	101.50	102.00	2	515	0.39%
2022/11/04	1	99.30	1	100.50	100.00	0	507	0.00%
2022/11/03	1	98.70	1	99.60	100.00	0	509	0.00%
2022/11/02	1	99.30	1	99.50	100.00	0	515	0.00%
2022/11/01	0.2	98.00	1	97.70	97.60	-0.8	521	-0.15%
2022/10/31	0	0.00	1	96.50	96.00	-1	521	-0.19%
2022/10/28	2	97.05	0	0.00	95.00	2	523	0.38%
2022/10/27	3	98.57	2	99.05	99.20	1	525	0.19%
2022/10/25	0	0.00	0	97.30	95.50	0	527	0.00%
2022/10/24	0	0.00	0	100.00	98.00	0	527	-0.01%
2022/10/21	1	100.50	1	100.00	98.80	0	528	0.00%
2022/10/19	0	104.33	0	0.00	104.50	0	533	0.01%
2022/10/17	1	99.10	1	101.00	102.00	0	534	0.00%
2022/10/14	1	103.50	0	0.00	102.50	1	531	0.19%
2022/10/13	1	105.00	1	106.00	98.00	0	529	0.00%
2022/10/12	1	107.00	0	0.00	105.50	1	523	0.19%
2022/10/11	1	108.50	6	108.00	113.00	-5	517	-0.97%
2022/10/07	1	113.00	4	114.00	114.00	-3	518	-0.58%
2022/10/06	2	113.00	1	114.00	114.00	1	521	0.19%
2022/10/05	2	113.75	0	116.50	113.50	2	525	0.38%
2022/10/04	2	112.25	0	0.00	114.00	2	528	0.38%
2022/09/30	3	107.33	4	107.13	111.50	-1	531	-0.19%
2022/09/29	2	106.50	3	107.50	108.00	-1	533	-0.19%
2022/09/28	3	108.83	0	0.00	105.00	3	535	0.56%
2022/09/27	1	113.50	2	114.25	115.00	-1	533	-0.19%
2022/09/26	2	112.75	1	114.00	111.00	1	531	0.19%
2022/09/23	3.2	117.19	3	117.67	116.00	0.2	538	0.04%
2022/09/22	3	123.67	1.3	122.88	122.00	1.7	527	0.32%
2022/09/21	2.2	129.05	1	129.50	128.50	1.2	522	0.23%
2022/09/20	2	133.75	1	133.00	133.00	1	520	0.19%
2022/09/19	2.2	136.63	9	136.17	133.00	-6.8	518	-1.31%
2022/09/15	2	136.00	0	0.00	135.00	2	464	0.43%
2022/09/12	0	0.00	1	136.00	137.00	-1	473	-0.21%
2022/09/07	0	0.00	0	129.00	128.50	0	472	0.00%
2022/09/06	1	130.02	0	0.00	130.00	1	472	0.21%
2022/09/05	5	134.00	1	134.00	132.50	4	470	0.85%
2022/09/01	1	142.50	0	0.00	139.50	1	464	0.22%
2022/08/30	1	142.00	1	143.00	142.50	0	456	0.00%
2022/08/29	1	141.50	0	0.00	141.50	1	448	0.22%
2022/08/26	2	143.00	2	144.00	144.00	0	443	0.00%
2022/08/25	0	0.00	1	144.00	143.00	-1	440	-0.23%
2022/08/24	2	143.25	1	143.00	141.00	1	438	0.23%
2022/08/22	1	151.50	0	0.00	148.00	1	422	0.24%
2022/08/19	8	153.06	7	152.86	152.50	1	409	0.25%
2022/08/18	4	167.00	0	0.00	169.50	4	376	1.06%
2022/08/17	0	162.00	0	0.00	160.00	0	360	0.00%
2022/08/16	2	162.75	0	0.00	159.50	2	353	0.57%
2022/08/11	0	151.50	0	0.00	153.00	0	336	0.00%
2022/08/05	0	145.00	1	145.00	145.50	-1	327	-0.30%
2022/08/03	1	141.00	0	0.00	140.50	1	326	0.31%
2022/08/02	0	0.00	1	142.00	142.50	-1	330	-0.30%
2022/08/01	1	145.00	1	145.50	145.50	0	338	0.00%
2022/07/29	1	141.00	2	142.00	148.50	-1	338	-0.30%
2022/07/26	0	0.00	2	138.50	138.50	-2	337	-0.59%
2022/07/25	1	145.00	0	0.00	144.50	1	336	0.30%
2022/07/20	0	0.00	2	151.50	147.00	-2	343	-0.58%
2022/07/19	0	0.00	1	148.00	150.00	-1	347	-0.29%
2022/07/18	1	147.00	1	147.00	146.00	0	345	0.00%
2022/07/12	1	138.00	0	0.00	137.50	1	338	0.30%
2022/07/08	1	140.00	1	142.00	141.50	0	326	0.00%
2022/07/06	1	138.00	2	141.50	137.00	-1	321	-0.31%
2022/07/05	2	146.75	2	145.25	145.50	0	320	0.00%
2022/06/30	2	154.50	2.1	155.39	154.50	-0.1	306	-0.03%
2022/06/29	2	156.25	3	153.67	154.00	-1	299	-0.33%
2022/06/27	1.1	149.03	1	153.00	153.00	0.1	288	0.02%
2022/06/24	0	143.50	0	0.00	148.00	0	286	0.01%
2022/06/23	2	143.25	1	139.00	142.00	1	283	0.36%
2022/06/22	2	149.25	2	143.00	140.00	0	281	0.00%
2022/06/21	1	140.00	1	141.00	141.50	0	267	0.00%
2022/06/20	1	137.50	1	135.00	135.50	0	269	0.00%
2022/06/17	1	136.00	1	137.50	142.50	0	271	0.00%
2022/06/15	0	0.00	1	143.00	147.00	-1	286	-0.35%
2022/06/13	1	145.00	1	145.50	144.00	0	302	0.00%
2022/06/10	2	152.50	1	152.00	151.50	1	308	0.32%
2022/06/09	0	0.00	1	152.00	155.50	-1	309	-0.32%
2022/06/08	1	154.50	0	0.00	153.00	1	310	0.32%
2022/06/07	0	0.00	1	152.00	153.00	-1	319	-0.31%
2022/06/06	1	150.50	0	0.00	150.00	1	335	0.30%
2022/06/02	2	153.50	1	154.00	150.00	1	347	0.29%
2022/06/01	2	151.75	2	151.75	151.50	0	353	0.00%
2022/05/31	2	148.25	2	149.00	148.00	0	360	0.00%
2022/05/30	1	147.00	1	148.00	148.50	0	382	0.00%
2022/05/25	0	0.00	1	143.50	144.50	-1	393	-0.25%
2022/05/18	4	143.75	3	143.00	142.50	1	399	0.25%
2022/05/16	0	0.00	1	139.00	138.50	-1	398	-0.25%
2022/05/13	0	0.00	0	137.50	138.00	0	400	0.00%
2022/05/12	0	0.00	0	133.00	130.50	0	400	0.00%
2022/05/11	0	139.00	0	0.00	137.00	0	399	0.01%
2022/05/06	1	142.00	0	0.00	142.00	1	387	0.26%
2022/04/29	2	146.25	1	145.00	146.50	1	394	0.25%
2022/04/28	0.1	148.00	1	148.00	148.00	-1	399	-0.24%
2022/04/27	1	144.00	1	147.50	147.00	0	405	0.00%
2022/04/26	1	157.50	2	155.50	153.00	-1	405	-0.25%
2022/04/25	8	161.06	0	0.00	158.00	8	407	1.96%
2022/04/22	0	0.00	1	170.00	168.50	-1	408	-0.24%
2022/04/21	1	170.00	0	0.00	169.50	1	421	0.24%
2022/04/13	2	170.00	0	0.00	171.50	2	486	0.41%
2022/04/12	1	170.00	1	170.00	169.50	0	533	0.00%
2022/03/30	0	0.00	1	188.00	189.00	-1	661	-0.16%
2022/03/25	0	0.00	0.1	182.00	181.00	-0.1	711	-0.01%
2022/03/24	0	0.00	1.1	184.50	185.50	-1.1	762	-0.14%
2022/03/22	0.1	188.00	0.1	187.00	186.00	0	803	0.01%
2022/03/21	0.1	186.93	1	188.00	186.00	-0.9	804	-0.11%
2022/03/18	1	185.50	3	184.33	187.00	-2	811	-0.25%
2022/03/17	1	182.50	1	180.00	180.00	0	818	0.00%
2022/03/16	3	180.50	1	180.00	179.50	2	845	0.24%
2022/03/15	3	178.50	3	179.83	174.50	0	854	0.00%
2022/03/11	2	176.75	0	0.00	178.00	2	853	0.23%
2022/03/10	3	177.83	3	177.00	177.00	0	856	0.00%
2022/03/09	1	171.50	1	176.50	178.00	0	877	0.00%
2022/03/08	4	172.38	1	168.00	168.00	3	865	0.35%
2022/03/07	1	170.50	0	0.00	172.00	1	855	0.12%
2022/03/03	1.1	184.73	1	178.50	183.00	0.1	847	0.01%
2022/03/02	1	173.00	0	0.00	176.00	1	829	0.12%
2022/03/01	0	0.00	0.2	172.25	173.00	-0.2	828	-0.02%
2022/02/24	0	0.00	1	171.00	170.00	-1	841	-0.12%
2022/02/23	1	172.00	0	0.00	175.00	1	843	0.12%
2022/02/22	1	177.50	0	0.00	171.00	1	849	0.12%
2022/02/17	0	0.00	1.1	178.59	176.00	-1.1	868	-0.13%
2022/02/16	1	178.50	0	0.00	178.50	1	875	0.11%
2022/02/09	0	0.00	2	182.00	183.50	-2	949	-0.21%
2022/02/08	3	183.00	0	0.00	183.00	3	959	0.31%
2022/02/07	1	178.00	0	0.00	179.00	1	970	0.10%
2022/01/25	1	179.50	0	0.00	177.00	1	1,011	0.10%
2022/01/24	2	183.50	2	186.00	184.00	0	1,053	0.00%
2022/01/21	0	0.00	1	188.00	186.00	-1	1,074	-0.09%
2022/01/20	1	190.00	0	0.00	190.00	1	1,093	0.09%
2022/01/19	1	192.50	0	0.00	190.00	1	1,115	0.09%
2022/01/14	2	198.75	0	0.00	198.00	2	1,182	0.17%
2022/01/12	9	201.00	0	0.00	200.50	9	1,241	0.72%
2022/01/11	1	200.50	0	0.00	197.00	1	1,252	0.08%
2022/01/10	0	0.00	1	198.00	199.00	-1	1,263	-0.08%
2022/01/07	2	201.00	2	197.00	195.50	0	1,268	0.00%
2022/01/06	5	205.50	0	0.00	203.50	5	1,268	0.39%
2022/01/05	2	207.50	1	208.00	210.00	1	1,286	0.08%
2022/01/04	0	0.00	9	212.17	213.00	-9	1,270	-0.71%
2022/01/03	3	207.33	4	205.75	207.00	-1	1,275	-0.08%
2021/12/30	0	0.00	1	209.00	209.00	-1	1,290	-0.08%
2021/12/29	3.1	206.98	5	206.90	206.50	-2	1,327	-0.15%
2021/12/28	1	204.50	7	204.14	202.00	-6	1,342	-0.45%
2021/12/27	2	204.25	2	206.25	207.00	0	1,435	0.00%
2021/12/24	5.1	207.80	5	206.10	205.00	0.1	1,626	0.00%
2021/12/23	3	203.83	6	200.08	205.00	-3	1,625	-0.18%
2021/12/22	1	198.00	1	195.00	198.00	0	1,669	0.00%
2021/12/20	4	200.63	3	195.67	192.50	1	1,679	0.06%
2021/12/17	2	192.00	2	193.25	190.00	0	1,629	0.00%
2021/12/16	0.1	190.00	4	189.50	188.00	-3.9	1,604	-0.24%
2021/12/14	4	186.88	2	184.00	184.00	2	1,590	0.13%
2021/12/13	3	188.67	1	186.00	186.00	2	1,583	0.13%
2021/12/10	4	185.75	2	187.25	187.50	2	1,587	0.13%
2021/12/09	2	185.00	321	181.91	181.50	-319	1,555	-20.50%	大賣/鉅額交易
2021/12/08	1	180.00	81	179.99	179.50	-80	1,543	-5.18%
2021/12/07	0	0.00	1	181.00	180.00	-1	1,546	-0.06%
2021/12/06	0	0.00	0	182.00	180.00	0	1,547	0.00%
2021/12/03	3	187.00	6	188.17	181.00	-3	1,548	-0.19%
2021/12/02	1	178.50	0	0.00	177.00	1	1,528	0.07%
2021/11/29	0	0.00	1	176.00	180.00	-1	1,551	-0.06%
2021/11/26	4	181.25	0	0.00	179.50	4	1,555	0.26%
2021/11/25	0	0.00	2	184.00	184.00	-2	1,562	-0.13%
2021/11/24	0	0.00	2.1	188.24	188.00	-2.1	1,611	-0.13%
2021/11/23	0	0.00	2	186.50	184.00	-2	1,670	-0.12%
2021/11/22	3	184.50	2.1	185.00	185.50	1	1,667	0.06%
2021/11/19	4	180.38	1	180.50	179.00	3	1,678	0.18%
2021/11/18	1	182.00	2	182.50	181.00	-1	1,684	-0.06%
2021/11/17	0	0.00	1.1	185.50	185.00	-1.1	1,684	-0.06%
2021/11/16	1	184.50	0	185.50	184.50	1	1,694	0.06%
2021/11/15	1	185.00	0	0.00	185.00	1	1,703	0.06%
2021/11/12	4.1	186.52	18	190.47	186.50	-14	1,706	-0.82%
2021/11/11	20	203.53	4	196.75	194.00	16	1,696	0.94%
2021/11/10	1	200.00	8	196.88	197.50	-7	1,693	-0.41%
2021/11/09	2	199.50	2	198.25	201.50	0	1,699	0.00%
2021/11/08	3	195.33	3	195.67	193.00	0	1,691	0.00%
2021/11/05	3.1	194.34	3	194.50	193.00	0.1	1,713	0.00%
2021/11/04	1	200.00	3	199.17	197.50	-2	1,723	-0.12%
2021/11/03	6.1	197.85	7	199.36	199.00	-0.9	1,734	-0.05%
2021/11/02	3.1	200.28	0	0.00	195.00	3.1	1,734	0.18%
2021/11/01	7	207.29	25.1	209.05	206.00	-18.1	1,747	-1.04%
2021/10/29	5	205.30	2	205.50	202.50	3	1,726	0.17%
2021/10/28	7	204.00	13	204.12	204.00	-6	1,722	-0.35%
2021/10/27	4	201.59	6.1	200.89	204.50	-2	1,733	-0.12%
2021/10/26	5.3	196.37	3	196.68	197.50	2.3	1,783	0.13%
2021/10/25	9.2	198.59	10	197.50	200.00	-0.8	1,913	-0.04%
2021/10/22	17.1	190.76	2	191.00	192.00	15.1	1,977	0.76%
2021/10/21	22.3	192.32	21	190.24	192.00	1.3	2,095	0.06%
2021/10/20	4	182.63	2	186.25	183.50	2	2,094	0.10%
2021/10/19	12	182.50	2	182.00	181.00	10	2,093	0.48%
2021/10/18	1	180.50	20	177.88	182.50	-19	2,086	-0.91%
2021/10/15	5	176.40	3	175.00	178.50	2	2,098	0.10%
2021/10/14	5	174.60	4	173.50	174.00	1	2,117	0.05%
2021/10/13	9	175.94	10	175.60	176.00	-1	2,155	-0.05%
2021/10/12	24	181.35	7	176.21	173.00	17	2,186	0.78%
2021/10/08	3	180.99	4.2	179.63	179.50	-1.2	2,223	-0.05%
2021/10/07	5.3	178.62	4	178.12	178.00	1.3	2,209	0.06%
2021/10/06	21.1	179.07	24	178.69	178.00	-2.9	2,208	-0.13%
2021/10/05	6.1	169.00	3	169.67	175.00	3.1	2,178	0.14%
2021/10/04	19	185.92	15	185.63	174.00	4	2,147	0.19%
2021/10/01	41.1	195.50	57	197.04	185.50	-15.9	2,045	-0.78%
2021/09/30	24	180.65	8	185.56	190.00	16	1,845	0.87%
2021/09/29	9	182.39	7	182.43	173.00	2	1,802	0.11%
2021/09/28	2	175.50	2	177.50	177.00	0	1,751	0.00%
2021/09/24	1	170.00	2	170.50	169.00	-1	1,722	-0.06%
2021/09/23	0.1	169.50	0	0.00	170.00	0.1	1,742	0.01%
2021/09/17	1	175.00	2	177.00	173.50	-1	1,756	-0.06%
2021/09/16	1	175.00	0	0.00	175.00	1	1,776	0.06%
2021/09/15	2	179.25	1	174.51	174.50	1	1,782	0.06%
2021/09/13	1	175.00	0	0.00	175.00	1	1,815	0.06%
2021/09/09	0	0.00	2	168.25	175.00	-2	1,850	-0.11%
2021/09/08	2	170.00	0	0.00	170.00	2	1,943	0.10%
2021/09/07	0	0.00	2	170.50	175.00	-2	1,944	-0.10%
2021/09/06	3	177.17	7	179.07	175.50	-4	1,944	-0.21%
2021/09/03	1	182.00	5	181.20	182.50	-4	1,939	-0.21%
2021/09/02	4	186.38	6	186.42	184.50	-2	1,940	-0.10%
2021/09/01	1	188.00	1	184.50	184.00	0	1,928	0.00%
2021/08/31	3	184.50	2	183.75	184.50	1	1,924	0.05%
2021/08/30	6	189.00	4	188.00	184.00	2	1,919	0.10%
2021/08/27	6	184.67	7	183.71	182.00	-1	1,868	-0.05%
2021/08/26	0	0.00	1	175.00	173.00	-1	1,807	-0.06%
2021/08/25	6	173.92	3	175.17	174.00	3	1,815	0.17%
2021/08/24	6	173.67	0	0.00	169.50	6	1,808	0.33%
2021/08/23	1	175.50	3	175.33	175.00	-2	1,801	-0.11%
2021/08/20	5.2	170.08	5	169.40	167.00	0.2	1,794	0.01%
2021/08/19	2	171.75	4	174.38	167.00	-2	1,783	-0.11%
2021/08/18	4	176.00	5	172.00	180.50	-1	1,771	-0.06%
2021/08/17	3	177.33	1	172.00	172.00	2	1,766	0.11%
2021/08/16	6	182.50	4	179.00	179.50	2	1,755	0.11%
2021/08/13	3	187.67	5	187.20	184.50	-2	1,748	-0.11%
2021/08/12	3	192.67	4	192.50	191.50	-1	1,743	-0.06%
2021/08/11	10	196.85	7	196.00	189.00	3	1,751	0.17%
2021/08/10	5.1	200.37	3	203.00	199.50	2.1	1,741	0.12%
2021/08/09	3	213.67	3	212.62	205.00	0	1,733	0.00%
2021/08/06	0.3	218.00	0	0.00	214.00	0.3	1,731	0.01%
2021/08/05	3	216.67	4	217.88	216.50	-1	1,721	-0.06%
2021/08/04	5	221.00	3	216.50	212.50	2	1,699	0.12%
2021/08/03	1	224.00	1	219.50	219.00	0	1,686	0.00%
2021/08/02	3	226.17	7.1	223.27	222.00	-4.1	1,669	-0.25%
2021/07/30	30	235.32	30	236.45	229.50	0	1,639	0.00%
2021/07/29	32	237.01	25.6	234.86	233.00	6.5	1,580	0.41%
2021/07/28	7	219.57	21	223.45	234.50	-14	1,429	-0.98%
2021/07/27	28.2	225.15	18.6	222.49	213.50	9.5	1,344	0.71%
2021/07/26	3	209.67	14	219.11	221.00	-11	1,209	-0.91%
2021/07/23	10	196.25	2.2	198.97	201.00	7.8	1,155	0.67%
2021/07/22	1	202.50	3.2	200.54	196.00	-2.2	1,136	-0.19%
2021/07/21	7	206.43	0	0.00	201.00	7	1,125	0.62%
2021/07/20	5.1	203.77	5	202.80	206.00	0.1	1,098	0.00%
2021/07/19	12	206.00	17	206.35	202.00	-5	1,080	-0.46%
2021/07/16	22	201.52	5	202.60	203.50	17	1,040	1.63%
2021/07/15	9.6	195.41	26	191.52	194.50	-16.4	980	-1.67%
2021/07/14	4.2	179.20	0	0.00	185.00	4.2	919	0.46%
2021/07/13	17.1	185.36	0	0.00	182.00	17.1	908	1.89%
2021/07/12	0.1	191.00	2	190.25	192.00	-1.9	891	-0.21%
2021/07/09	1	183.00	0	0.00	183.50	1	878	0.11%
2021/07/07	0	0.00	2	186.00	183.00	-2	953	-0.21%
2021/07/06	8	186.19	5	184.50	184.00	3	958	0.31%
2021/07/05	0.1	188.00	0	0.00	187.00	0.1	965	0.01%
2021/07/02	1	182.00	1	181.50	182.50	0	974	0.00%
2021/07/01	1	181.00	1	181.50	180.00	0	999	0.00%
2021/06/28	1	186.00	1	182.50	182.50	0	972	0.00%
2021/06/25	1	189.50	0	0.00	186.00	1	970	0.10%
2021/06/24	3	186.00	8	185.88	189.00	-5	962	-0.52%
2021/06/23	9	187.00	11	188.73	186.00	-2	963	-0.21%
2021/06/22	6	185.67	3	186.17	185.00	3	947	0.32%
2021/06/21	2	186.75	3	184.50	183.00	-1	944	-0.11%
2021/06/18	3	187.00	3	183.67	187.00	0	938	0.00%
2021/06/17	16	190.78	5	187.80	188.00	11	980	1.12%
2021/06/02	1	159.00	0	0.00	156.50	1	1,054	0.09%
2021/06/01	0	0.00	3	158.00	165.00	-3	1,051	-0.29%
2021/05/31	0	0.00	5	150.50	155.00	-5	1,045	-0.48%
2021/05/28	8	152.56	0	0.00	151.50	8	1,054	0.76%
2021/05/27	5	152.00	5	153.00	152.50	0	1,063	0.00%
2021/05/26	0	0.00	6	148.17	151.50	-6	1,075	-0.56%
2021/05/25	5	149.50	5	151.00	146.50	0	1,087	0.00%
2021/05/21	5	146.00	2	142.50	145.00	3	1,142	0.26%
2021/05/20	1	143.00	1	138.50	138.00	0	1,173	0.00%
2021/05/19	1	138.00	1	140.50	144.00	0	1,216	0.00%
2021/05/18	2	139.50	0	0.00	141.50	2	1,212	0.16%
2021/05/17	2.2	136.18	1	130.00	130.00	1.2	1,209	0.10%
2021/05/14	6	155.33	9	149.17	144.00	-3	1,213	-0.25%
2021/05/12	0	0.00	1	136.50	141.00	-1	1,266	-0.08%
2021/05/11	0	0.00	1	153.50	147.50	-1	1,300	-0.08%
2021/05/10	1	165.00	0	0.00	161.50	1	1,313	0.08%
2021/05/07	0	0.00	7	164.29	164.50	-7	1,336	-0.52%
2021/05/06	9	164.28	9	166.56	160.00	0	1,357	0.00%
2021/05/05	6	162.00	8	164.00	161.00	-2	1,355	-0.15%
2021/05/04	10	160.50	10	159.95	163.00	0	1,371	0.00%
2021/05/03	1	177.00	0	0.00	170.50	1	1,392	0.07%
2021/04/29	2	177.25	6	177.25	176.00	-4	1,420	-0.28%
2021/04/28	1	178.00	2	179.25	177.00	-1	1,434	-0.07%
2021/04/27	1	177.50	1	181.00	180.00	0	1,455	0.00%
2021/04/26	3	178.00	1	179.00	178.00	2	1,478	0.14%
2021/04/23	2	177.50	2	179.25	179.50	0	1,490	0.00%
2021/04/22	2	184.00	1	184.00	177.50	1	1,506	0.07%
2021/04/21	1	188.00	0	0.00	187.00	1	1,533	0.07%
2021/04/20	1	194.00	1	193.00	189.50	0	1,563	0.00%
2021/04/16	0	0.00	2	191.00	190.50	-2	1,685	-0.12%
2021/04/15	0	0.00	1	192.00	191.50	-1	1,760	-0.06%
2021/04/14	2	193.25	2	189.50	189.50	0	1,787	0.00%
2021/04/13	4	206.13	16	206.59	201.50	-12	1,773	-0.68%
2021/04/12	2	202.00	0	0.00	200.50	2	1,731	0.12%
2021/04/09	2.1	205.43	3	203.50	202.50	-1	1,733	-0.05%
2021/04/08	6	208.42	7	207.50	206.50	-1	1,732	-0.06%
2021/04/07	4.1	205.63	3	207.00	205.50	1.1	1,724	0.06%
2021/04/01	2	197.00	1	197.00	196.50	1	1,734	0.06%
2021/03/31	3	202.00	0	0.00	199.00	3	1,744	0.17%
2021/03/30	0	0.00	1	202.50	200.00	-1	1,802	-0.06%
2021/03/29	4	202.88	4	202.50	201.00	0	1,845	0.00%
2021/03/26	2	203.50	1	198.50	198.50	1	1,839	0.05%
2021/03/25	2	212.75	3	212.00	207.00	-1	1,839	-0.05%
2021/03/23	2	208.50	1	210.00	203.00	1	1,823	0.05%
2021/03/22	10	214.60	19	212.24	211.00	-9	1,822	-0.49%
2021/03/19	10	194.90	1	205.50	205.50	9	1,780	0.51%
2021/03/17	0	0.00	11	196.95	195.50	-11	1,750	-0.63%
2021/03/16	10	192.70	13	190.81	192.00	-3	1,741	-0.17%
2021/03/15	5	194.00	5	192.50	190.00	0	1,753	0.00%
2021/03/12	1	192.50	1	189.50	189.50	0	1,753	0.00%
2021/03/11	1	185.50	2	184.25	185.00	-1	1,766	-0.06%
2021/03/10	3	183.17	6	182.33	184.50	-3	1,776	-0.17%
2021/03/09	4	178.00	2	178.00	176.00	2	1,791	0.11%
2021/03/08	2	178.00	4	181.00	179.00	-2	1,807	-0.11%
2021/03/05	2	177.50	0	0.00	177.00	2	1,844	0.11%
2021/03/04	1	184.00	0	0.00	181.00	1	1,895	0.05%
2021/03/03	7	183.36	7	186.36	186.00	0	1,946	0.00%
2021/03/02	10	189.10	11	190.18	183.00	-1	2,133	-0.05%
2021/02/26	1	188.00	1	189.00	189.00	0	2,322	0.00%
2021/02/25	6	196.08	1	192.00	192.50	5	2,400	0.21%
2021/02/24	13	196.27	8	198.56	192.50	5	2,406	0.21%
2021/02/23	5	188.50	5	190.50	188.00	0	2,409	0.00%
2021/02/22	7	188.36	6	192.83	190.00	1	2,480	0.04%
2021/02/19	8	182.94	10	183.95	188.50	-2	2,476	-0.08%
2021/02/18	4	174.75	4	171.88	174.00	0	2,545	0.00%
2021/02/17	8	172.38	8	171.50	173.50	0	2,576	0.00%
2021/02/05	4	170.63	2	173.00	168.50	2	2,625	0.08%
2021/02/04	2	174.50	0	0.00	171.00	2	2,712	0.07%
2021/02/03	22	184.75	31	181.10	178.50	-9	2,794	-0.32%
2021/02/02	4	176.25	3	172.50	173.50	1	2,825	0.04%
2021/02/01	9	174.22	8	172.44	182.00	1	2,865	0.03%
2021/01/29	8	190.56	8	192.38	180.50	0	3,005	0.00%
2021/01/28	13	191.81	8	195.50	192.50	5	3,181	0.16%
2021/01/27	2	203.25	0	0.00	203.50	2	3,245	0.06%
2021/01/22	1	222.00	1	214.50	213.50	0	3,284	0.00%
2021/01/21	3	209.67	8	211.19	211.00	-5	3,259	-0.15%
2021/01/20	3	214.67	1	216.50	210.50	2	3,262	0.06%
2021/01/19	18	223.06	8	223.50	219.50	10	3,257	0.31%
2021/01/18	5	214.20	6	213.33	213.50	-1	3,254	-0.03%
2021/01/15	5	222.20	7	219.29	219.50	-2	3,254	-0.06%
2021/01/14	8	231.81	4	228.38	225.50	4	3,256	0.12%
2021/01/13	0	0.00	5	228.50	228.50	-5	3,240	-0.15%
2021/01/12	1	221.00	3	225.83	222.00	-2	3,223	-0.06%
2021/01/11	2	229.25	36	230.53	228.00	-34	3,312	-1.03%
2021/01/08	1	217.50	2	216.00	211.50	-1	3,525	-0.03%
2021/01/07	2	209.75	6	216.83	217.50	-4	3,674	-0.11%
2021/01/06	43	207.37	2	199.50	198.00	41	3,735	1.10%
2021/01/05	5	207.50	0	0.00	206.00	5	3,859	0.13%
2021/01/04	4	207.00	2	205.00	204.00	2	3,991	0.05%
2020/12/31	0	0.00	8	205.94	204.00	-8	4,038	-0.20%
2020/12/30	8	209.31	0	0.00	207.50	8	4,150	0.19%
2020/12/29	3	208.00	8	205.50	204.00	-5	4,206	-0.12%
2020/12/28	0	0.00	1	202.00	200.00	-1	4,237	-0.02%
2020/12/24	11	205.18	9	204.22	201.50	2	4,371	0.05%
2020/12/23	7	198.43	2	195.00	198.00	5	4,343	0.12%
2020/12/22	1	194.00	2	187.25	186.50	-1	4,381	-0.02%
2020/12/18	1	193.50	2	195.25	194.00	-1	4,577	-0.02%
2020/12/17	1	190.00	2	191.25	190.00	-1	4,571	-0.02%
2020/12/15	1	196.00	3	196.50	191.50	-2	4,559	-0.04%
2020/12/14	7	196.86	6	191.33	197.00	1	4,540	0.02%
2020/12/11	0	0.00	1	197.50	190.50	-1	4,530	-0.02%
2020/12/10	1	203.50	1	198.00	196.00	0	4,523	0.00%
2020/12/09	1	204.00	7	205.07	204.00	-6	4,521	-0.13%
2020/12/08	3	208.50	2	207.50	207.50	1	4,522	0.02%
2020/12/07	2	204.25	2	205.00	203.50	0	4,532	0.00%
2020/12/04	1	201.00	0	0.00	202.00	1	4,537	0.02%
2020/12/03	2	211.00	6	210.67	208.00	-4	4,602	-0.09%
2020/12/01	6	211.67	1	207.50	208.00	5	4,754	0.11%
2020/11/30	7	217.14	3	217.33	216.50	4	4,837	0.08%
2020/11/27	4	211.50	20	212.18	211.50	-16	4,873	-0.33%
2020/11/26	23	219.13	12	219.88	210.00	11	4,827	0.23%
2020/11/25	18	207.28	17	208.82	215.50	1	4,649	0.02%
2020/11/24	14	196.39	6	194.75	196.00	8	4,465	0.18%
2020/11/23	2	189.50	14	189.89	189.50	-12	4,375	-0.27%
2020/11/20	9	190.83	9	192.50	189.50	0	4,360	0.00%
2020/11/19	15	190.80	17	191.21	188.50	-2	4,318	-0.05%
2020/11/18	12	185.58	11	186.95	186.00	1	4,239	0.02%
2020/11/17	19	191.18	17	191.29	184.00	2	4,205	0.05%
2020/11/16	13	180.69	16	181.06	182.00	-3	4,104	-0.07%
2020/11/13	8	179.00	8	178.00	180.50	0	4,085	0.00%
2020/11/12	11	174.50	6	176.25	181.00	5	4,047	0.12%
2020/11/11	12	181.46	11	181.77	174.50	1	3,969	0.03%
2020/11/10	10	191.05	5	191.00	188.00	5	3,906	0.13%
2020/11/09	17	194.32	14	192.29	188.50	3	3,835	0.08%
2020/11/06	13	197.88	14	195.75	194.00	-1	3,813	-0.03%
2020/11/05	10	189.05	15	192.83	199.00	-5	3,688	-0.14%
2020/11/04	12	184.92	9	185.11	181.00	3	3,579	0.08%
2020/11/03	11	186.64	5	185.30	180.00	6	3,501	0.17%
2020/11/02	1	178.00	4	177.13	178.00	-3	3,450	-0.09%
2020/10/30	0	0.00	3	182.83	177.50	-3	3,437	-0.09%
2020/10/28	1	183.50	5	185.80	183.50	-4	3,414	-0.12%
2020/10/27	5	189.40	0	0.00	184.00	5	3,405	0.15%
2020/10/26	0	0.00	3	185.00	188.00	-3	3,421	-0.09%
2020/10/23	2	180.00	2	181.75	180.50	0	3,414	0.00%
2020/10/22	8	174.50	0	0.00	177.00	8	3,404	0.23%
2020/10/21	2	188.00	14	188.79	182.00	-12	3,384	-0.35%
2020/10/20	6	188.50	0	0.00	190.00	6	3,371	0.18%
2020/10/19	8	187.56	9	190.28	191.00	-1	3,358	-0.03%
2020/10/16	31	191.79	20	187.70	187.50	11	3,229	0.34%
2020/10/15	17	184.32	10	184.20	188.00	7	2,935	0.24%
2020/10/14	6	163.42	7	168.57	171.00	-1	2,712	-0.04%
2020/10/13	11	151.05	9	152.28	155.50	2	2,632	0.08%
2020/10/12	7	150.00	10	151.00	152.50	-3	2,511	-0.12%
2020/10/08	5	141.30	8	141.19	139.00	-3	2,415	-0.12%
2020/10/07	14	139.89	11	142.14	141.00	3	2,424	0.12%
2020/10/06	4	139.38	6	140.92	136.00	-2	2,314	-0.09%
2020/10/05	7	135.00	0	0.00	134.50	7	2,270	0.31%
2020/09/30	7	141.07	11	139.59	138.50	-4	2,270	-0.18%
2020/09/29	0	0.00	2	131.75	130.00	-2	2,160	-0.09%
2020/09/28	4	137.00	1	133.00	131.00	3	2,148	0.14%
2020/09/25	4	143.13	10	139.85	132.50	-6	2,128	-0.28%
2020/09/24	51	144.78	553.6	144.42	142.00	-502.6	2,046	-24.55%	大賣/鉅額交易
2020/09/23	511	140.40	5	137.00	140.50	506	1,904	26.56%	大買/鉅額交易
2020/09/21	0	0.00	0	124.00	125.00	0	1,853	0.00%
2020/09/17	6	127.50	0	0.00	127.50	6	1,844	0.33%
2020/09/16	6	126.17	6	125.50	126.50	0	1,838	0.00%
2020/09/15	1	129.00	4	129.13	124.50	-3	1,826	-0.16%
2020/09/14	16	124.22	5	124.60	128.00	11	1,819	0.60%
2020/09/11	0	0.00	7	127.64	126.00	-7	1,804	-0.39%
2020/09/10	5	132.20	6	130.92	129.00	-1	1,782	-0.06%
2020/09/09	11	134.50	16	132.13	131.50	-5	1,750	-0.29%
2020/09/08	4	133.38	17	138.09	133.50	-13	1,709	-0.76%
2020/09/07	16	133.50	0	0.00	133.00	16	1,622	0.99%
2020/09/04	3	132.17	4	133.63	129.50	-1	1,550	-0.06%
2020/09/03	3	131.83	5	133.20	128.50	-2	1,417	-0.14%
2020/09/02	3	122.67	6	123.92	124.00	-3	1,292	-0.23%
2020/08/28	50	108.26	0	0.00	107.50	50	1,187	4.21%
2020/08/27	50	108.00	0	0.00	104.50	50	1,174	4.26%
2020/08/26	50	106.20	0	0.00	107.00	50	1,175	4.26%
2020/08/25	1	107.50	1	106.50	107.00	0	1,168	0.00%
2020/08/20	1	100.50	2	104.25	101.00	-1	1,149	-0.09%
2020/08/19	0	0.00	1	113.50	109.00	-1	1,137	-0.09%
2020/08/18	1	115.00	20	114.50	115.00	-19	1,130	-1.68%
2020/08/17	101	117.22	0	0.00	114.00	101	1,112	9.08%	大買/鉅額交易
2020/08/14	150	115.88	0	116.50	116.50	150	1,092	13.73%	大買/鉅額交易
2020/08/12	2	116.50	2	116.50	117.00	0	1,033	0.00%
2020/08/11	1	114.00	6	113.58	111.00	-5	963	-0.52%
2020/08/10	2	117.50	4	118.00	118.00	-2	922	-0.22%
2020/08/07	2	105.50	0	0.00	107.50	2	831	0.24%
2020/08/06	5	108.40	0	0.00	106.00	5	819	0.61%
2020/07/30	20	102.50	0	0.00	101.50	20	815	2.45%
2020/07/29	0	0.00	1	97.20	103.00	-1	790	-0.13%
2020/07/28	1	95.60	0	0.00	94.00	1	772	0.13%
2020/07/22	1	107.50	1	109.50	109.50	0	757	0.00%
2020/07/17	0	0.00	22	111.84	110.00	-22	736	-2.99%
2020/07/16	5	110.00	126	113.32	114.50	-121	723	-16.72%	大賣/鉅額交易
2020/07/15	1	116.50	45	117.44	110.00	-44	703	-6.25%
2020/07/14	503	119.94	315	118.85	114.50	188	669	28.09%	大買/大賣/鉅額交易
2020/07/13	1	106.50	0	0.00	109.50	1	603	0.17%
2020/07/10	1	117.50	2	108.50	108.00	-1	597	-0.17%
2020/07/09	237	115.44	236	115.49	115.50	1	564	0.18%	大買/大賣/
2020/07/08	1	102.50	3	104.33	105.00	-2	498	-0.40%
2020/07/07	0	0.00	1	95.70	95.70	-1	469	-0.21%
2020/07/06	1	97.20	0	0.00	97.80	1	465	0.21%
2020/07/01	0	0.00	1	95.10	95.50	-1	439	-0.23%
2020/06/29	0	0.00	1	89.10	88.10	-1	415	-0.24%
2020/06/22	0	0.00	3	91.23	90.90	-3	415	-0.72%
2020/06/19	1	92.80	0	0.00	92.70	1	420	0.24%
2020/06/18	3	92.13	0	0.00	90.80	3	410	0.73%
2020/06/17	0	0.00	11	89.94	91.20	-11	407	-2.70%
2020/06/16	1	89.40	0	0.00	89.60	1	412	0.24%
2020/06/12	2	89.05	3	89.03	89.50	-1	421	-0.24%
2020/06/09	0	0.00	1	91.70	91.60	-1	435	-0.23%
2020/06/08	15	93.46	0	0.00	92.30	15	437	3.43%
2020/05/25	9	85.90	0	0.00	85.50	9	420	2.14%
2020/05/21	0	0.00	9	90.80	90.80	-9	406	-2.21%
2020/05/08	0	0.00	6	99.00	97.80	-6	482	-1.24%
2020/05/07	2	97.10	1	97.70	96.00	1	484	0.21%
2020/05/06	4	94.00	2	93.00	93.90	2	471	0.42%
2020/05/05	3	94.67	1	93.60	94.20	2	474	0.42%
2020/05/04	0	0.00	0	92.50	90.70	0	473	0.00%
2020/04/30	0	0.00	2	91.95	92.40	-2	474	-0.42%
2020/04/28	3	91.53	0	0.00	91.10	3	476	0.63%
2020/04/15	0	0.00	0	91.20	91.50	0	541	0.00%
2020/04/09	0	0.00	5	86.54	88.00	-5	635	-0.79%
2020/03/23	1	72.00	1	73.60	71.60	0	779	0.00%
2020/03/20	1	73.00	1	75.00	75.20	0	784	0.00%
2020/03/19	0	70.60	3	71.50	70.60	-3	776	-0.38%
2020/03/18	1	78.80	0	0.00	78.40	1	771	0.13%
2020/03/17	1	79.50	0	0.00	79.00	1	766	0.13%
2020/03/16	0	0.00	6	91.12	85.30	-6	758	-0.79%
2020/03/13	0	0.00	3	93.20	94.70	-3	750	-0.40%
2020/03/12	1	103.00	0	0.00	103.50	1	743	0.13%
2020/03/10	0	0.00	5	113.40	117.00	-5	733	-0.68%
2020/03/09	2	116.75	0	0.00	114.00	2	729	0.27%
2020/03/06	0	0.00	1	121.50	121.50	-1	728	-0.14%
2020/03/04	0	0.00	1	119.00	120.50	-1	724	-0.14%
2020/03/02	1	118.00	0	0.00	122.00	1	724	0.14%
2020/02/27	1	125.50	0	0.00	121.00	1	721	0.14%
2020/02/24	2	132.00	1	133.00	130.50	1	736	0.14%
2020/02/21	2	138.50	0	0.00	137.00	2	730	0.27%
2020/02/20	0	0.00	0	137.00	137.00	0	724	0.00%
2020/02/19	2	137.50	2	138.75	136.50	0	719	0.00%
2020/02/18	0	0.00	1	137.50	135.50	-1	721	-0.14%
2020/02/17	5	136.90	9	136.33	138.50	-4	711	-0.56%
2020/02/13	1	125.50	0	0.00	126.00	1	671	0.15%
2020/02/10	1	127.00	0	0.00	125.50	1	666	0.15%
2020/02/03	5	118.50	3	116.33	119.00	2	650	0.31%
2020/01/31	0	0.00	3	124.17	124.50	-3	650	-0.46%
2020/01/30	2	122.00	2	122.00	123.00	0	669	0.00%
2020/01/14	0	0.00	1	138.50	137.50	-1	646	-0.15%
2020/01/13	1	140.00	0	0.00	141.00	1	639	0.16%
2020/01/09	5	139.00	1	139.00	139.00	4	628	0.64%
2020/01/08	0	0.00	2	138.75	134.50	-2	648	-0.31%
2020/01/07	0	0.00	1	143.00	140.00	-1	629	-0.16%
2020/01/06	3	143.17	0	0.00	141.00	3	601	0.50%
2020/01/03	0	0.00	2	137.50	139.00	-2	566	-0.35%
2020/01/02	1	138.50	2	136.75	136.50	-1	544	-0.18%
2019/12/27	1	125.50	0	125.00	126.00	1	472	0.21%
2019/12/26	2	129.50	0	0.00	127.50	2	456	0.44%
2019/12/19	1	114.50	0	0.00	113.50	1	381	0.26%
2019/12/16	2	111.50	0	0.00	111.00	2	376	0.53%
2019/12/11	0	0.00	1	111.50	111.50	-1	389	-0.26%
2019/12/10	0	0.00	1	111.00	111.00	-1	394	-0.25%
2019/12/06	0	0.00	1	110.50	110.50	-1	403	-0.25%
2019/12/04	1	111.00	0	0.00	112.50	1	412	0.24%
2019/12/03	1	113.00	0	0.00	111.00	1	413	0.24%
2019/12/02	0	0.00	1	112.50	109.00	-1	410	-0.24%
2019/11/28	1	113.50	0	0.00	113.50	1	407	0.25%
2019/11/26	0	0.00	1	114.50	114.50	-1	410	-0.24%
2019/11/22	3	119.00	2	117.00	116.00	1	415	0.24%
2019/11/20	1	111.50	0	0.00	111.50	1	394	0.25%
2019/11/14	1	111.00	0	0.00	111.00	1	416	0.24%
2019/11/11	4	109.75	0	0.00	106.00	4	487	0.82%
2019/11/08	0	0.00	0	115.00	114.00	0	495	0.00%
2019/11/07	3	117.00	2	116.75	116.50	1	533	0.19%
2019/11/06	0	0.00	1	118.00	116.50	-1	538	-0.19%
2019/11/04	0	0.00	0	119.50	118.50	0	561	0.00%
2019/10/28	2	114.50	0	0.00	115.00	2	801	0.25%
2019/10/24	0	0.00	3	115.00	115.00	-3	864	-0.35%
2019/10/22	2	119.00	2	116.50	116.00	0	896	0.00%
2019/10/17	1	116.00	0	0.00	116.50	1	901	0.11%
2019/10/16	2	114.50	2	118.25	118.50	0	887	0.00%
2019/10/15	1	108.00	0	0.00	108.00	1	862	0.12%
2019/10/09	0	0.00	1	107.00	108.00	-1	874	-0.11%
2019/10/08	0	0.00	3	107.50	107.00	-3	915	-0.33%
2019/10/04	0	0.00	1	107.50	108.00	-1	922	-0.11%
2019/10/03	0	0.00	5	110.00	110.50	-5	925	-0.54%
2019/10/02	0	0.00	4	110.88	111.50	-4	933	-0.43%
2019/10/01	1	110.50	3	110.33	110.50	-2	942	-0.21%
2019/09/27	3	110.00	7	110.57	109.50	-4	951	-0.42%
2019/09/26	5	113.80	0	0.00	113.00	5	979	0.51%
2019/09/24	2	113.50	0	0.00	113.50	2	1,003	0.20%
2019/09/23	5	116.00	0	0.00	116.00	5	1,003	0.50%
2019/09/18	2	113.50	0	0.00	112.00	2	1,009	0.20%
2019/09/16	2	114.25	4	113.00	113.00	-2	1,042	-0.19%
2019/09/12	1	109.50	0	0.00	109.00	1	1,045	0.10%
2019/09/09	1	112.00	3	107.50	108.50	-2	1,068	-0.19%
2019/09/04	0	114.50	1	114.50	114.50	-1	1,138	-0.09%
2019/09/03	0	0.00	1	115.50	115.50	-1	1,149	-0.09%
2019/09/02	0	0.00	1	116.00	117.00	-1	1,173	-0.09%
2019/08/29	0	0.00	3	116.67	115.00	-3	1,262	-0.24%
2019/08/28	0	0.00	2	116.50	117.50	-2	1,271	-0.16%
2019/08/27	1	115.50	1	118.00	115.00	0	1,293	0.00%
2019/08/23	1	114.00	0	0.00	117.00	1	1,325	0.08%
2019/08/21	3	117.00	1	118.00	118.00	2	1,427	0.14%
2019/08/20	1	119.00	1	121.50	116.50	0	1,443	0.00%
2019/08/19	2	114.50	0	0.00	113.50	2	1,470	0.14%
2019/08/16	3	114.33	0	0.00	114.50	3	1,528	0.20%
2019/08/15	0	0.00	5	119.50	121.50	-5	1,612	-0.31%
2019/08/14	6	129.58	15	127.53	127.00	-9	1,652	-0.54%
2019/08/13	4	133.13	3	134.17	133.50	1	1,646	0.06%
2019/08/12	7	139.71	0	0.00	138.00	7	1,685	0.42%
2019/08/07	0	0.00	12	129.67	128.00	-12	1,800	-0.67%
2019/08/06	3	125.00	2	130.00	130.50	1	1,818	0.05%
2019/08/05	2	129.50	0	0.00	127.50	2	1,804	0.11%
2019/08/02	1	141.50	2	136.25	135.00	-1	1,773	-0.06%
2019/08/01	13	139.31	1	139.49	137.00	12	1,726	0.69%
2019/07/31	7	140.36	96	132.61	138.50	-89	1,692	-5.26%
2019/07/30	6	133.50	93	134.94	130.50	-87	1,634	-5.32%
2019/07/29	404	133.48	219	133.43	133.50	185	1,559	11.86%	大買/大賣/鉅額交易
2019/07/22	1	116.00	0	0.00	114.00	1	1,446	0.07%
2019/07/17	1	115.50	0	0.00	115.00	1	1,437	0.07%
2019/07/16	1	117.00	1	116.00	116.00	0	1,430	0.00%
2019/07/15	1	116.50	0	0.00	116.00	1	1,428	0.07%
2019/07/12	0	0.00	2	120.50	117.50	-2	1,420	-0.14%
2019/07/10	0	0.00	1	116.00	115.50	-1	1,388	-0.07%
2019/07/08	2	115.75	0	0.00	115.50	2	1,387	0.14%
2019/07/05	0	0.00	1	114.00	116.50	-1	1,389	-0.07%
2019/07/04	3	114.83	0	0.00	114.50	3	1,394	0.22%
2019/07/03	3.2	118.23	0	0.00	115.00	3.2	1,392	0.23%
2019/06/28	1	108.00	0	0.00	106.50	1	1,354	0.07%
2019/06/27	0	0.00	1	108.50	108.50	-1	1,353	-0.07%
2019/06/19	1	118.50	0	0.00	116.00	1	1,308	0.08%
2019/06/10	1	117.00	0	0.00	115.00	1	1,189	0.08%
2019/06/06	2	117.50	4	118.13	117.00	-2	1,163	-0.17%
2019/05/31	1	113.50	1	114.50	114.50	0	1,035	0.00%
2019/05/30	1	111.50	2	108.00	111.50	-1	1,013	-0.10%
2019/05/29	0	0.00	2	110.75	111.50	-2	992	-0.20%
2019/05/28	1	113.00	0	0.00	111.00	1	938	0.11%
2019/05/27	5	122.10	6	122.25	122.00	-1	875	-0.11%
2019/05/24	3	122.67	47	120.87	120.00	-44	850	-5.17%
2019/05/23	15	117.20	1	119.00	122.00	14	803	1.74%
2019/05/22	10	120.05	7	119.21	117.00	3	740	0.41%
2019/05/21	1	112.00	56	110.69	118.00	-55	646	-8.51%
2019/05/20	49	110.13	41	111.48	107.50	8	582	1.37%
2019/05/17	0	0.00	1	110.00	109.00	-1	553	-0.18%
2019/05/16	9	109.78	434	110.50	105.50	-425	497	-85.44%	大賣/鉅額交易
2019/05/15	500	107.99	1	106.00	108.00	499	384	129.69%	大買/鉅額交易
2019/05/14	2	88.10	0	0.00	98.60	2	348	0.57%
2019/05/13	0	0.00	5	92.20	89.70	-5	319	-1.56%
2019/05/09	6	86.75	4	87.20	84.50	2	301	0.66%
2019/05/08	2	88.35	7	90.50	87.50	-5	297	-1.68%
2019/05/07	11	89.91	1	86.00	90.10	10	290	3.45%
2019/05/06	1	85.30	0	0.00	85.00	1	272	0.37%
2019/04/17	1	84.40	0	0.00	84.20	1	277	0.36%
2019/04/03	0	0.00	2	78.05	78.10	-2	226	-0.88%
2019/04/02	1	77.70	0	0.00	77.50	1	222	0.45%
2019/03/25	1	89.10	1	87.10	87.00	0	221	0.00%
2019/02/11	0	0.00	1	86.20	85.90	-1	357	-0.28%
2019/01/22	0	83.80	0	0.00	83.70	0	396	0.00%
2018/12/13	0	0.00	1	92.50	92.50	-1	458	-0.22%
2018/12/10	1	93.80	1	94.70	91.90	0	457	0.00%
2018/12/06	1	97.00	0	0.00	96.70	1	450	0.22%
2018/12/05	5	104.28	43	105.37	102.00	-38	441	-8.60%
2018/12/04	167	104.47	129	104.09	102.00	38	425	8.93%	大買/大賣/
2018/11/12	0	0.00	1	93.60	92.10	-1	358	-0.28%
2018/11/05	0	0.00	3	93.33	93.60	-3	356	-0.84%
2018/11/02	1	92.50	1	92.10	89.20	0	350	0.00%
2018/10/29	1	77.60	0	0.00	80.30	1	339	0.29%
2018/10/26	1	85.60	1	86.90	82.70	0	330	0.00%
2018/10/25	2	87.20	1	88.60	87.20	1	326	0.31%
2018/10/24	0	0.00	1	93.00	92.40	-1	322	-0.31%
2018/10/23	2	91.80	1	92.20	91.70	1	321	0.31%
2018/10/22	2	93.50	2	90.95	92.50	0	321	0.00%
2018/10/19	2	91.00	3	92.70	90.60	-1	321	-0.31%
2018/10/12	0	105.00	0	0.00	104.00	0	319	0.00%
2018/10/04	1	123.00	0	0.00	123.00	1	333	0.30%
2018/09/19	0	0.00	1	133.00	134.50	-1	351	-0.28%
2018/09/12	2	125.50	0	0.00	126.00	2	351	0.57%
2018/09/10	2	130.25	0	0.00	124.50	2	364	0.55%
2018/09/07	2	133.25	0	0.00	132.00	2	360	0.55%
2018/09/04	1	139.00	1	144.00	139.00	0	359	0.00%
2018/09/03	1	141.00	0	0.00	140.50	1	360	0.28%
2018/08/31	0	0.00	1	139.00	138.00	-1	350	-0.29%
2018/08/30	0	0.00	1	136.50	134.00	-1	350	-0.29%
2018/08/22	0	132.00	0	0.00	129.00	0	390	0.00%
2018/08/20	1	126.00	1	131.00	131.50	0	384	0.00%
2018/08/16	1	137.50	0	0.00	138.00	1	371	0.27%
2018/08/15	0	0.00	0.4	143.50	142.50	-0.4	368	-0.11%
2018/08/09	1	147.50	0	0.00	147.50	1	358	0.28%
2018/08/07	2	150.75	0	0.00	150.00	2	376	0.53%
2018/07/26	0	0.00	4	147.00	148.50	-4	458	-0.87%
2018/07/25	1	146.50	3	146.33	146.00	-2	456	-0.44%
2018/07/19	2	162.75	1	162.00	162.50	1	478	0.21%
2018/07/17	0	0.00	14	171.00	171.00	-14	443	-3.16%
2018/07/16	0	0.00	1	169.00	168.00	-1	440	-0.23%
2018/07/12	8	159.94	0	0.00	162.50	8	451	1.77%
2018/07/11	2	159.00	0	0.00	158.00	2	453	0.44%
2018/07/06	10	153.15	0	0.00	155.00	10	449	2.23%
2018/07/03	1	158.00	1	159.50	155.50	0	472	0.00%
2018/06/29	1	160.50	0	0.00	160.50	1	481	0.21%
2018/06/28	0	0.00	1	158.00	160.00	-1	482	-0.21%
2018/06/26	1	163.50	0	0.00	167.50	1	485	0.21%
2018/06/25	0	0.00	0.1	170.50	171.50	-0.1	485	-0.02%
2018/06/22	0	0.00	0.1	169.50	169.50	-0.1	489	-0.02%
2018/06/20	0	0.00	0.1	175.00	175.00	-0.1	490	-0.02%
2018/06/19	0	0.00	1.1	166.05	166.50	-1.1	487	-0.23%
2018/06/14	0	0.00	2	170.00	169.50	-2	505	-0.40%
2018/06/12	0	0.00	1	169.50	172.00	-1	534	-0.19%
2018/06/11	1	171.00	1	175.50	170.00	0	535	0.00%
2018/06/08	0	0.00	1	175.00	175.00	-1	536	-0.19%
2018/06/07	1	175.00	1	180.50	178.00	0	535	0.00%
2018/06/06	1	179.50	0	0.00	181.00	1	530	0.19%
2018/05/28	2	185.00	7	185.14	185.00	-5	498	-1.00%
2018/05/25	4	184.63	0	0.00	185.00	4	500	0.80%
2018/05/17	2	187.00	0	0.00	183.00	2	532	0.38%
2018/05/11	1	187.00	4	183.63	190.00	-3	532	-0.56%
2018/05/08	0	0.00	1	174.00	173.00	-1	497	-0.20%
2018/05/07	1	165.50	1	168.50	173.50	0	498	0.00%
2018/05/03	2	164.00	1	162.50	161.00	1	487	0.21%
2018/04/27	0.1	157.00	1	152.50	150.00	-0.9	478	-0.19%
2018/04/26	1.1	170.00	0	0.00	156.50	1.1	458	0.24%
2018/04/23	0	0.00	2	179.00	178.00	-2	447	-0.45%
2018/04/19	2	183.50	3	181.33	180.50	-1	446	-0.22%
2018/04/18	1.1	173.32	1	177.00	181.50	0.1	443	0.02%
2018/04/16	1	184.00	0	0.00	180.00	1	432	0.23%
2018/04/13	1	181.50	0	0.00	182.00	1	432	0.23%
2018/04/12	0.1	184.00	0	0.00	182.50	0.1	433	0.02%
2018/04/11	3.1	180.50	0	0.00	179.00	3.1	427	0.72%
2018/04/10	5	179.50	5	180.20	179.00	0	425	0.00%
2018/04/09	1.2	183.83	0.4	183.00	181.00	0.8	419	0.20%
2018/04/03	0	0.00	24	193.48	193.00	-24	406	-5.91%
2018/04/02	1	202.00	1	202.00	201.50	0	396	0.00%
2018/03/30	0	0.00	4	199.25	197.00	-4	394	-1.01%
2018/03/29	1	214.50	1	211.50	206.50	0	386	0.00%
2018/03/28	1	212.00	0	0.00	211.00	1	386	0.26%
2018/03/22	0	0.00	2	216.50	214.00	-2	394	-0.51%
2018/03/20	3	219.00	1	219.00	219.00	2	380	0.53%
2018/03/19	4	207.38	4	220.25	219.50	0	374	0.00%
2018/03/16	2	203.50	1	205.50	205.00	1	354	0.28%
2018/03/15	2	204.00	1	201.50	199.00	1	350	0.29%
2018/03/14	2	200.00	0	0.00	203.00	2	349	0.57%
2018/03/06	0	0.00	1	192.00	192.50	-1	395	-0.25%
2018/03/01	0.1	198.50	0	0.00	197.00	0.1	418	0.02%
2018/02/27	0	0.00	1	204.00	200.00	-1	419	-0.24%
2018/02/21	0.1	206.50	1	204.00	206.50	-0.9	483	-0.19%
2018/02/09	0	0.00	0.1	206.00	205.00	-0.1	484	-0.01%
2018/02/08	0	0.00	8	190.69	191.00	-8	477	-1.68%
2018/02/07	2	208.75	2.1	206.10	204.00	-0.1	480	-0.01%
2018/02/06	2	205.00	7	206.36	205.00	-5	481	-1.04%
2018/02/05	0	0.00	1	228.00	227.50	-1	482	-0.21%
2018/01/26	1	234.50	2	232.50	234.00	-1	542	-0.18%
2018/01/25	0	0.00	1	238.50	238.50	-1	539	-0.19%
2018/01/24	1	248.00	0	0.00	247.00	1	537	0.19%
2018/01/18	0	0.00	10	253.00	251.00	-10	564	-1.77%
2018/01/17	0	0.00	3	253.33	254.50	-3	582	-0.52%
2018/01/16	1	252.00	0	0.00	251.50	1	590	0.17%
2018/01/12	12	256.63	1	255.50	253.00	11	621	1.77%
2018/01/10	1	248.50	1	250.00	248.50	0	652	0.00%
2018/01/09	2	255.00	0	0.00	252.50	2	671	0.30%
2018/01/03	0	0.00	2	253.50	256.00	-2	780	-0.26%
2018/01/02	2	250.50	0	0.00	250.50	2	812	0.25%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析