中裕 (4147)-富邦-建國券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.3
漲跌
▲2.4
漲幅
+2.86%
成交量
580張
產業
上櫃生技醫療類股▼0.08%
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	2	85.20	0	0.00	86.30	2	592	0.34%
2024/12/23	1	84.90	1	84.70	82.90	0	612	0.00%
2024/12/20	2	82.30	0	0.00	82.10	2	613	0.33%
2024/12/19	1	82.30	0	0.00	82.50	1	615	0.16%
2024/12/18	2	82.70	0	0.00	82.90	2	626	0.32%
2024/12/17	2	81.70	0	0.00	82.00	2	625	0.32%
2024/12/16	2	82.90	0	81.50	81.80	2	631	0.32%
2024/12/13	4	83.75	0	0.00	83.00	4	627	0.64%
2024/12/12	0	0.00	1	86.60	85.10	-1	624	-0.16%
2024/12/11	2.5	87.32	0	0.00	86.00	2.5	621	0.40%
2024/12/10	37.1	89.03	18	88.76	87.50	19.1	615	3.10%
2024/12/09	0	87.70	1	90.00	90.10	-1	600	-0.16%
2024/12/06	55	88.67	0	89.30	87.60	55	573	9.59%
2024/12/04	0	0.00	2	84.80	85.30	-2	529	-0.38%
2024/12/03	1	84.30	0	0.00	84.30	1	529	0.19%
2024/12/02	0	0.00	1	85.30	84.20	-1	524	-0.19%
2024/11/29	10	84.46	0	0.00	84.30	10	524	1.91%
2024/11/28	0	0.00	1	82.00	82.00	-1	534	-0.19%
2024/11/27	0	0.00	1	84.00	83.60	-1	535	-0.19%
2024/11/26	12	84.13	0	0.00	83.90	12	539	2.23%
2024/11/25	32	83.88	22	84.72	85.00	10	543	1.84%
2024/11/21	0	0.00	2	79.20	79.70	-2	511	-0.39%
2024/11/19	0	78.20	0	0.00	78.60	0	523	0.00%
2024/11/13	1	81.80	0	0.00	81.70	1	537	0.19%
2024/11/11	0	0.00	2	82.50	82.40	-2	533	-0.38%
2024/11/08	1	81.50	91	80.77	80.10	-90	522	-17.24%
2024/11/07	0	0.00	1	81.50	81.60	-1	525	-0.19%
2024/11/05	0	81.40	0	0.00	81.60	0	537	0.00%
2024/11/04	2	82.24	1	83.20	81.60	1	579	0.18%
2024/11/01	0	0.00	1.1	82.78	82.80	-1.1	606	-0.17%
2024/10/30	2	82.75	0.2	83.06	81.40	1.8	601	0.30%
2024/10/28	12	83.69	3.1	83.73	81.00	8.9	584	1.52%
2024/10/25	1	81.80	0	0.00	81.40	1	567	0.18%
2024/10/24	4	81.50	0	82.30	80.80	4	572	0.69%
2024/10/23	26	81.71	0.3	81.45	81.80	25.7	570	4.50%
2024/10/22	18	80.37	8.3	80.47	80.60	9.7	562	1.72%
2024/10/21	1	75.10	0	0.00	75.10	1	559	0.18%
2024/10/18	2	74.45	1	74.50	73.60	1	584	0.17%
2024/10/17	11	75.30	0	0.00	75.00	11	591	1.86%
2024/10/16	0	0.00	2	74.40	74.20	-2	606	-0.33%
2024/10/14	0.1	74.30	0	0.00	74.00	0.1	614	0.02%
2024/10/11	0	74.90	0	0.00	74.70	0	619	0.00%
2024/10/09	2.1	75.26	0	0.00	73.90	2.1	622	0.34%
2024/10/08	0.2	77.38	0	0.00	76.30	0.2	618	0.03%
2024/10/07	1.1	77.76	0	0.00	77.80	1.1	629	0.18%
2024/10/04	2.1	78.73	0	0.00	78.20	2.1	629	0.33%
2024/10/01	1	79.80	0	0.00	79.40	1	635	0.16%
2024/09/30	3	80.17	41	80.09	79.70	-38	642	-5.92%
2024/09/27	3.1	80.27	70	80.21	80.10	-66.9	649	-10.31%
2024/09/26	3.2	81.02	0	0.00	80.20	3.2	650	0.49%
2024/09/25	0	0.00	1.1	84.95	82.20	-1.1	651	-0.17%
2024/09/23	0	0.00	11	80.82	80.60	-11	641	-1.71%
2024/09/19	1	80.50	0	0.00	80.70	1	648	0.15%
2024/09/18	0	0.00	9	81.10	81.40	-9	665	-1.35%
2024/09/12	1	79.80	0	0.00	79.80	1	682	0.15%
2024/09/11	0	0.00	1	80.30	80.40	-1	686	-0.15%
2024/09/10	1	79.50	1	79.70	79.90	0	693	0.00%
2024/09/09	0	0.00	1	80.80	80.60	-1	697	-0.14%
2024/09/06	7	80.00	0	0.00	80.20	7	702	1.00%
2024/09/05	1	80.10	0	0.00	79.20	1	711	0.14%
2024/09/02	4	85.95	0	0.00	85.30	4	753	0.53%
2024/08/30	1	85.90	7.2	87.18	86.40	-6.2	750	-0.82%
2024/08/29	1	83.30	0	0.00	84.40	1	734	0.14%
2024/08/28	5	84.10	0.2	84.00	83.70	4.8	733	0.65%
2024/08/27	0	0.00	8	82.01	82.00	-8	739	-1.08%
2024/08/26	1	80.50	1	81.00	80.40	0	734	0.00%
2024/08/22	0	0.00	3	81.70	81.30	-3	759	-0.39%
2024/08/21	1	80.20	2	80.95	80.90	-1	760	-0.13%
2024/08/20	1	79.70	31	79.70	80.00	-30	754	-3.97%
2024/08/19	1	80.30	0	0.00	79.40	1	752	0.13%
2024/08/16	2	79.90	0	0.00	80.90	2	753	0.27%
2024/08/12	0	0.00	2	78.85	78.20	-2	784	-0.26%
2024/08/09	0.1	77.70	1	78.60	78.40	-0.9	785	-0.12%
2024/08/08	1.2	75.76	0	0.00	76.70	1.2	783	0.16%
2024/08/07	0	0.00	0.1	75.50	75.60	-0.1	779	-0.01%
2024/08/06	15.1	67.19	0	0.00	70.30	15.1	771	1.95%
2024/08/05	24.2	74.38	2	79.00	74.00	22.2	734	3.02%
2024/08/02	0	0.00	1	83.40	82.20	-1	708	-0.14%
2024/07/30	3	83.17	0	0.00	83.90	3	737	0.41%
2024/07/29	1.3	83.49	0	0.00	82.60	1.3	741	0.17%
2024/07/26	1.1	86.25	13	86.01	85.80	-11.9	735	-1.62%
2024/07/23	3.5	86.66	1	87.00	86.50	2.5	746	0.34%
2024/07/22	14	87.55	6.1	88.67	87.10	8	745	1.07%
2024/07/19	2	89.40	1.1	88.02	86.50	1	727	0.13%
2024/07/18	0	0.00	2	88.70	88.40	-2	709	-0.28%
2024/07/17	0	0.00	4	88.55	88.10	-4	713	-0.56%
2024/07/15	2	86.45	1	86.50	86.30	1	747	0.13%
2024/07/12	0	0.00	5	85.10	85.30	-5	757	-0.66%
2024/07/11	1.1	85.12	1	85.50	84.90	0.1	765	0.01%
2024/07/09	0.2	84.53	2	85.15	84.10	-1.8	810	-0.23%
2024/07/08	0.1	86.60	0	0.00	86.00	0.1	829	0.01%
2024/07/05	1	86.81	0	0.00	86.80	1	856	0.12%
2024/07/04	1	86.80	0	0.00	86.90	1	889	0.11%
2024/07/03	1	87.91	0	0.00	87.40	1	953	0.11%
2024/07/02	1	89.00	0	0.00	88.60	1	992	0.10%
2024/06/28	0	0.00	1	89.20	89.30	-1	1,103	-0.09%
2024/06/27	0	0.00	1.6	89.75	89.40	-1.6	1,119	-0.15%
2024/06/25	0	0.00	0.3	86.80	87.80	-0.3	1,121	-0.02%
2024/06/24	1	87.30	0	0.00	86.70	1	1,128	0.09%
2024/06/21	2	88.50	2	88.90	88.90	0	1,121	0.00%
2024/06/20	0	0.00	5	90.28	89.90	-5	1,128	-0.44%
2024/06/19	3	90.53	1	89.50	89.50	2	1,136	0.18%
2024/06/18	2	91.50	0.2	91.80	92.00	1.8	1,140	0.16%
2024/06/17	1	91.30	0	0.00	91.50	1	1,153	0.09%
2024/06/12	9	91.37	0	0.00	91.00	9	1,174	0.77%
2024/06/11	9	92.04	8	92.43	91.00	1	1,182	0.08%
2024/06/07	13	90.23	9	90.39	90.10	4	1,167	0.34%
2024/06/06	6	89.82	31	90.05	89.40	-25	1,196	-2.09%
2024/06/05	4	90.25	1	90.40	90.30	3	1,237	0.24%
2024/06/04	0	0.00	1.1	89.50	89.50	-1.1	1,317	-0.08%
2024/06/03	0	89.60	3	90.00	89.60	-3	1,386	-0.22%
2024/05/31	2	88.50	3	89.20	90.10	-1	1,420	-0.07%
2024/05/30	4.1	89.15	3	89.80	88.60	1.1	1,475	0.07%
2024/05/29	35	90.31	3.1	89.96	89.10	32	1,511	2.11%
2024/05/28	0	0.00	4.1	88.43	88.70	-4.1	1,555	-0.26%
2024/05/27	8	87.60	6	87.97	87.50	2	1,701	0.12%
2024/05/24	2	86.85	0	0.00	87.20	2	1,869	0.11%
2024/05/23	17	88.22	0	0.00	87.10	17	2,014	0.84%
2024/05/22	1	87.90	2	88.55	88.50	-1	2,100	-0.05%
2024/05/21	12.2	89.62	21.1	90.79	88.00	-8.9	2,123	-0.42%
2024/05/20	2	86.85	1.1	87.34	87.20	0.9	2,130	0.04%
2024/05/17	0	0.00	4	88.10	87.70	-4	2,170	-0.18%
2024/05/16	1	85.90	0	0.00	86.90	1	2,189	0.05%
2024/05/15	2	86.50	0.1	86.70	86.40	1.9	2,211	0.09%
2024/05/14	7	87.79	5.4	87.66	87.40	1.6	2,250	0.07%
2024/05/13	4.1	86.48	0	0.00	86.50	4.1	2,262	0.18%
2024/05/10	0	0.00	1	86.90	86.50	-1	2,285	-0.04%
2024/05/09	2	86.00	0	0.00	85.70	2	2,337	0.09%
2024/05/08	0	0.00	1	87.60	86.70	-1	2,335	-0.04%
2024/05/07	5	86.66	0.1	88.10	86.70	5	2,336	0.21%
2024/05/06	2	88.00	5.2	87.91	88.00	-3.2	2,331	-0.14%
2024/05/03	0	0.00	1	85.70	85.80	-1	2,318	-0.04%
2024/05/02	0	0.00	3	85.00	85.00	-3	2,321	-0.13%
2024/04/30	0	0.00	1	85.00	85.50	-1	2,329	-0.04%
2024/04/29	0	0.00	6.1	85.50	86.00	-6.1	2,338	-0.26%
2024/04/26	0	0.00	12	82.97	83.00	-12	2,324	-0.52%
2024/04/25	3.1	83.29	0	0.00	82.50	3.1	2,325	0.13%
2024/04/24	1	83.90	0	0.00	84.80	1	2,321	0.04%
2024/04/23	0	0.00	3	82.80	82.80	-3	2,328	-0.13%
2024/04/22	0.2	82.53	0	0.00	81.80	0.2	2,329	0.01%
2024/04/19	8.3	84.31	14	84.35	83.10	-5.8	2,334	-0.25%
2024/04/18	4.1	86.91	24	87.23	86.80	-19.9	2,357	-0.84%
2024/04/17	2	88.45	0	0.00	87.80	2	2,356	0.09%
2024/04/16	11.1	88.05	4.6	88.98	87.90	6.5	2,351	0.28%
2024/04/15	10	90.84	2	92.20	90.10	8	2,342	0.34%
2024/04/12	5	94.26	73.9	94.16	94.00	-68.9	2,339	-2.95%
2024/04/11	3	94.57	3	95.63	95.80	0	2,349	0.00%
2024/04/10	2	95.10	3	94.93	93.20	-1	2,339	-0.04%
2024/04/09	19	96.35	8.1	96.16	96.20	11	2,301	0.48%
2024/04/08	3	91.87	12	92.68	93.00	-9	2,236	-0.40%
2024/04/03	11	90.59	35.1	90.84	90.60	-24.1	2,195	-1.10%
2024/04/02	4	89.03	2	88.95	88.50	2	2,088	0.10%
2024/04/01	2	90.10	8	89.49	90.10	-6	2,074	-0.29%
2024/03/29	0	87.90	1	88.10	87.50	-1	2,053	-0.05%
2024/03/28	0	0.00	1	88.60	88.40	-1	2,045	-0.05%
2024/03/27	6.1	88.58	2	88.30	88.00	4.1	2,040	0.20%
2024/03/26	1	89.50	3	88.80	88.10	-2	2,033	-0.10%
2024/03/25	4.1	87.98	7.5	88.61	87.80	-3.4	2,027	-0.17%
2024/03/22	6	89.27	1	89.50	88.80	5	2,020	0.25%
2024/03/21	2.1	88.56	0	0.00	88.60	2.1	2,014	0.10%
2024/03/20	5	89.80	7	90.50	89.40	-2	2,002	-0.10%
2024/03/19	1	91.99	0	0.00	91.10	1	1,988	0.05%
2024/03/18	1	90.50	0	0.00	91.30	1	1,981	0.05%
2024/03/14	2	91.50	3	91.77	91.70	-1	1,960	-0.05%
2024/03/13	3	91.43	1	91.30	90.90	2	1,947	0.10%
2024/03/12	5.1	92.69	18	91.73	91.90	-12.9	1,944	-0.66%
2024/03/11	6	94.78	0	0.00	94.10	6	1,907	0.32%
2024/03/08	31.1	97.71	8	96.80	96.80	23.1	1,865	1.24%
2024/03/07	11	104.36	4.6	103.93	107.50	6.4	1,797	0.36%
2024/03/06	6	102.50	7	103.79	103.50	-1	1,735	-0.06%
2024/03/05	3.2	102.98	10	103.65	102.50	-6.8	1,704	-0.40%
2024/03/04	8	109.13	10	108.35	109.00	-2	1,641	-0.12%
2024/03/01	5.2	108.50	49.1	108.41	109.00	-43.9	1,602	-2.74%
2024/02/29	19.3	109.48	20.1	110.92	110.50	-0.8	1,559	-0.05%
2024/02/27	24	113.60	37.3	113.77	114.00	-13.3	1,413	-0.94%
2024/02/26	18.4	107.00	45.1	107.49	108.00	-26.7	1,247	-2.14%
2024/02/23	2	104.00	31.1	102.40	102.50	-29.1	1,107	-2.62%
2024/02/22	3	95.13	1	95.90	96.30	2	1,019	0.20%
2024/02/21	11	95.05	1.2	95.09	94.80	9.9	1,005	0.98%
2024/02/20	3	95.23	8.1	94.77	96.30	-5.1	979	-0.52%
2024/02/19	16.1	93.20	6.1	93.43	93.00	10	952	1.04%
2024/02/16	10	92.54	4.1	92.20	91.60	5.9	952	0.62%
2024/02/15	6	91.18	7.2	90.63	91.10	-1.2	963	-0.12%
2024/02/05	4.1	89.12	8	89.25	88.70	-3.9	978	-0.40%
2024/02/02	5.5	90.37	0	0.00	89.80	5.5	993	0.55%
2024/02/01	73	91.52	12.6	90.34	91.50	60.4	985	6.13%
2024/01/31	2	86.10	0	86.40	86.00	2	949	0.21%
2024/01/29	0	0.00	1	87.50	87.00	-1	971	-0.10%
2024/01/26	6	88.18	0	0.00	87.00	6	976	0.61%
2024/01/25	0	0.00	1.6	88.23	87.80	-1.6	975	-0.16%
2024/01/24	10.1	87.50	2	88.45	88.90	8.1	991	0.82%
2024/01/23	5.4	86.54	1	86.20	86.60	4.4	1,004	0.44%
2024/01/19	0.1	85.60	0	0.00	85.70	0.1	1,059	0.01%
2024/01/17	3.2	86.53	2	85.85	85.80	1.2	1,066	0.11%
2024/01/16	2	89.35	7	89.19	89.10	-5	1,071	-0.47%
2024/01/15	7	91.00	2.3	90.44	90.80	4.7	1,072	0.44%
2024/01/12	0	0.00	2.4	90.36	89.10	-2.4	1,055	-0.23%
2024/01/11	0	0.00	5.3	87.85	88.00	-5.3	1,018	-0.52%
2024/01/10	1.1	86.77	1	86.60	87.00	0.1	1,020	0.01%
2024/01/09	1.1	86.90	0	0.00	87.00	1.1	1,017	0.11%
2024/01/08	0.1	87.60	3.2	87.65	87.20	-3.2	1,011	-0.31%
2024/01/05	40	87.94	37.5	87.18	87.10	2.5	996	0.25%
2024/01/04	2	84.80	1.7	84.94	85.20	0.3	956	0.03%
2024/01/03	0	0.00	1	83.00	83.00	-1	946	-0.11%
2024/01/02	0	0.00	2	83.05	83.10	-2	959	-0.21%
2023/12/29	0.2	81.30	3	81.13	82.00	-2.8	971	-0.29%
2023/12/28	0	0.00	3	82.07	82.10	-3	975	-0.31%