東隆興 (4401)-富邦-建國券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
21.80
漲跌
▼0.50
漲幅
-2.24%
成交量
106張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	21.80	21.80	-8	276	-2.90%
2024/12/11	15	22.48	0	0.00	22.40	15	280	5.36%
2024/11/26	0	0.00	1	22.55	22.45	-1	287	-0.35%
2024/11/21	5	22.40	0	0.00	22.50	5	293	1.70%
2024/11/14	0	0.00	4	22.45	22.50	-4	292	-1.37%
2024/11/12	11	23.24	0	0.00	23.20	11	293	3.75%
2024/11/06	1	22.65	0	0.00	22.60	1	291	0.34%
2024/11/04	1	22.90	0	0.00	22.80	1	300	0.33%
2024/10/09	2	25.40	1	25.30	24.65	1	289	0.35%
2024/09/24	0	0.00	2	26.05	26.20	-2	263	-0.76%
2024/09/20	0	0.00	4	26.73	26.60	-4	256	-1.56%
2024/09/19	10	27.40	37	27.75	27.60	-27	236	-11.41%
2024/09/16	1	24.20	0	0.00	24.80	1	152	0.65%
2024/09/11	4	23.91	0	0.00	23.95	4	161	2.47%
2024/09/06	1	23.15	0	0.00	23.00	1	156	0.64%
2024/08/26	2	23.70	0	0.00	22.90	2	202	0.99%
2024/08/23	0	0.00	19	22.92	23.40	-19	210	-9.02%
2024/08/22	9	22.05	0	0.00	22.20	9	239	3.75%
2024/08/14	3	22.10	3	22.60	22.10	0	256	0.00%
2024/08/12	5	22.05	0	0.00	21.65	5	259	1.93%
2024/08/07	1	21.25	0	0.00	21.10	1	286	0.35%
2024/08/06	1.5	20.33	0	0.00	20.05	1.5	290	0.52%
2024/08/05	2	20.95	0	0.00	20.70	2	281	0.71%
2024/07/31	1	23.50	1	23.35	23.55	0	279	0.00%
2024/07/22	0	0.00	1	23.80	23.25	-1	293	-0.34%
2024/07/15	1	24.80	0	0.00	24.75	1	331	0.30%
2024/07/09	0	0.00	3	24.50	24.40	-3	349	-0.86%
2024/06/26	0	0.00	2	24.90	24.95	-2	408	-0.49%
2024/06/25	1	25.45	1	25.45	25.35	0	407	0.00%
2024/06/24	0	0.00	10	25.50	25.50	-10	418	-2.39%
2024/06/20	3	26.10	0	0.00	26.10	3	477	0.63%
2024/06/17	0	0.00	1	26.70	26.85	-1	467	-0.21%
2024/06/14	0	0.00	2	26.78	26.40	-2	465	-0.43%
2024/06/12	0	0.00	50	26.54	26.45	-50	462	-10.82%
2024/06/11	50	27.41	5	27.30	27.30	45	454	9.90%
2024/05/29	0	0.00	4	27.28	27.00	-4	437	-0.91%
2024/05/28	0	0.00	3	26.95	26.70	-3	428	-0.70%
2024/05/21	0.2	25.52	0	0.00	25.60	0.2	429	0.04%
2024/05/20	0.2	25.63	0	0.00	25.55	0.2	431	0.05%
2024/05/16	1.1	26.01	5	26.19	26.05	-3.9	432	-0.90%
2024/05/15	3	26.15	108	26.14	26.05	-105	437	-24.01%	大賣/鉅額交易
2024/05/14	0	0.00	5	26.45	26.25	-5	434	-1.15%
2024/05/06	0	0.00	5	26.30	26.05	-5	403	-1.24%
2024/05/02	0	0.00	4	26.55	26.60	-4	404	-0.99%
2024/04/30	0	0.00	1	26.50	26.15	-1	406	-0.25%
2024/04/26	0	0.00	1	26.75	26.75	-1	400	-0.25%
2024/04/25	0	0.00	54	26.53	26.75	-54	393	-13.72%
2024/04/17	2	25.00	0	0.00	25.10	2	360	0.56%
2024/04/16	20	24.50	0	0.00	24.35	20	357	5.59%
2024/04/15	15	25.37	12	25.65	25.50	3	352	0.85%
2024/04/12	10	25.80	14	25.88	25.65	-4	351	-1.14%
2024/04/11	8	26.68	0	0.00	26.50	8	344	2.32%
2024/04/10	1	28.15	0	0.00	28.20	1	330	0.30%
2024/04/09	2	27.55	5.5	27.35	27.35	-3.5	349	-1.00%
2024/04/08	1	27.20	1	27.00	26.80	0	347	0.00%
2024/04/03	2	26.68	0	0.00	26.75	2	345	0.58%
2024/04/01	1	25.95	0	0.00	25.85	1	340	0.29%
2024/03/28	30	26.10	0	0.00	25.85	30	338	8.86%
2024/03/26	12	25.10	49	25.92	25.90	-37	330	-11.20%
2024/03/25	6	23.90	1	23.75	24.20	5	275	1.81%
2024/03/21	0	0.00	1	24.00	23.70	-1	274	-0.36%
2024/03/20	15	23.55	2	23.60	23.60	13	276	4.70%
2024/03/19	8	23.50	0	0.00	23.50	8	280	2.85%
2024/03/18	2	24.35	0	0.00	23.85	2	283	0.71%
2024/03/13	1	24.85	1	24.40	24.40	0	329	0.00%
2024/03/12	14	24.78	17	24.49	24.70	-3	335	-0.89%
2024/03/11	2	23.67	3	23.38	23.55	-1	329	-0.30%
2024/03/06	4.5	23.61	0	0.00	23.65	4.5	353	1.27%
2024/03/01	12	23.50	0	0.00	23.50	12	408	2.94%
2024/02/29	5	23.50	0	0.00	23.45	5	410	1.22%
2024/02/27	0	0.00	14	23.57	23.65	-14	413	-3.39%
2024/02/26	0	0.00	3	23.10	23.20	-3	390	-0.77%
2024/02/23	22	23.02	0.2	22.95	22.95	21.8	409	5.33%
2024/02/22	1	23.10	1	23.10	22.95	0	427	0.00%
2024/02/20	12	22.80	0	0.00	22.80	12	469	2.56%
2024/02/19	15	23.20	0	0.00	23.10	15	524	2.86%
2024/02/16	8	22.88	1	23.20	23.00	7	672	1.04%
2024/02/15	2	21.68	0	0.00	21.70	2	715	0.28%
2024/01/25	0	0.00	21	21.90	21.90	-21	808	-2.60%
2024/01/05	5	23.50	0	0.00	23.35	5	1,002	0.50%
2024/01/03	0	0.00	8	22.05	22.30	-8	995	-0.80%
2023/12/28	0	0.00	15	24.68	24.70	-15	952	-1.58%
2023/12/22	1	25.10	0	0.00	24.25	1	944	0.11%
2023/12/19	2	25.05	0	0.00	25.30	2	931	0.21%
2023/12/14	0	0.00	8	25.67	25.20	-8	932	-0.86%
2023/12/13	0	0.00	3	25.45	25.40	-3	935	-0.32%
2023/12/12	5	25.68	0	0.00	25.55	5	984	0.51%
2023/12/11	0	0.00	21	26.62	26.60	-21	964	-2.18%
2023/12/08	6	27.58	4	27.79	27.00	2	951	0.21%
2023/12/07	0	0.00	1	27.90	27.90	-1	945	-0.11%
2023/12/06	6	27.30	0	0.00	27.65	6	938	0.64%
2023/12/04	1.2	27.57	0	0.00	27.05	1.2	924	0.13%
2023/12/01	0	0.00	2	27.95	27.25	-2	917	-0.22%
2023/11/30	6	27.90	0	0.00	27.75	6	909	0.66%
2023/11/29	40	28.21	15	28.15	28.10	25	880	2.84%
2023/11/28	10	26.63	0	0.00	26.50	10	857	1.17%
2023/11/24	15	26.95	0	0.00	26.90	15	849	1.76%
2023/11/22	2	27.60	0	0.00	27.55	2	835	0.24%
2023/11/21	25	27.39	7	27.33	27.15	18	817	2.20%
2023/11/20	5	28.70	0	0.00	28.15	5	800	0.62%
2023/11/17	30	28.95	10	28.89	28.65	20	788	2.54%
2023/11/16	22	28.11	8	28.29	28.35	14	755	1.85%
2023/11/15	52	28.88	16	29.42	28.50	36	698	5.16%
2023/11/14	0	0.00	3	26.95	26.95	-3	546	-0.55%
2023/11/10	5	24.22	1	24.05	24.25	4	488	0.82%
2023/11/09	21	25.21	12	25.33	25.10	9	480	1.87%
2023/11/08	38	25.73	25	25.20	25.05	13	468	2.77%
2023/11/07	12	24.45	0	0.00	24.20	12	438	2.73%
2023/11/06	8	25.19	5	24.85	25.00	3	433	0.69%
2023/11/03	29	23.91	8	23.93	24.50	21	419	5.01%
2023/11/02	9	22.68	5	22.65	22.50	4	400	1.00%
2023/11/01	0	0.00	1	22.50	22.20	-1	398	-0.25%
2023/10/27	3	22.35	3	22.40	22.40	0	395	0.00%
2023/10/26	6	22.43	0	0.00	22.35	6	391	1.53%
2023/10/25	1	23.60	0	0.00	23.20	1	382	0.26%
2023/10/24	9	23.43	1	23.15	23.55	8	370	2.16%
2023/10/23	10	25.78	3	25.55	23.70	7	355	1.97%
2023/10/20	4	24.00	2	24.13	24.50	2	313	0.64%
2023/10/19	0	0.00	10	23.10	23.40	-10	253	-3.94%
2023/10/18	11	21.27	0	0.00	21.30	11	228	4.81%
2023/10/17	1	21.05	0	0.00	20.75	1	203	0.49%
2023/09/27	1	18.95	0	0.00	18.90	1	177	0.56%
2023/09/26	2	19.05	0	0.00	18.95	2	177	1.13%
2023/09/25	1	19.05	0	0.00	19.15	1	176	0.57%
2023/09/20	3	18.87	0	0.00	18.85	3	174	1.72%
2023/08/29	4	19.75	0	0.00	19.85	4	92	4.31%
2023/08/28	1	20.00	0	0.00	20.15	1	89	1.12%
2023/08/24	5	20.46	0	0.00	20.70	5	82	6.03%
2023/08/23	2	20.50	0	0.00	20.90	2	80	2.47%
2023/08/14	1	20.85	0	0.00	20.80	1	73	1.35%
2023/08/07	2	23.00	0	0.00	22.80	2	64	3.11%
2023/08/02	3	23.47	0	0.00	23.25	3	62	4.81%
2023/07/12	1	25.00	0	0.00	25.05	1	63	1.58%
2023/06/13	1	25.10	0	0.00	25.15	1	51	1.96%
2023/05/08	0	0.00	6	28.30	28.15	-6	42	-14.16%
2023/05/05	6	28.20	0	0.00	28.05	6	42	14.03%
2023/04/26	0	0.00	1	27.70	27.40	-1	38	-2.59%
2023/04/24	6	27.25	1	26.70	27.30	5	31	15.91%
2023/04/19	1	26.40	0	0.00	26.40	1	28	3.50%
2023/04/18	9	26.57	0	0.00	26.65	9	27	32.97%
2023/04/17	10	26.60	0	0.00	26.60	10	27	36.36%
2023/04/14	5	26.65	0	0.00	26.55	5	27	18.45%
2023/04/13	5	26.60	0	0.00	26.65	5	26	18.70%
2023/04/11	10	26.80	0	0.00	26.70	10	26	37.45%
2023/04/06	1	26.70	1	26.70	26.40	0	26	0.00%
2023/03/31	10	26.70	0	0.00	26.65	10	26	37.55%
2023/03/29	2	26.55	0	0.00	26.90	2	27	7.40%
2023/03/28	10	26.65	0	0.00	26.80	10	26	37.13%
2023/03/27	4	26.79	0	0.00	27.00	4	26	15.14%
2023/03/16	1	26.50	0	0.00	26.40	1	27	3.63%
2023/01/30	1	26.25	0	0.00	26.30	1	30	3.29%
2022/12/30	0	0.00	1	26.55	26.20	-1	34	-2.89%
2022/12/22	1	26.50	1	26.50	26.50	0	35	0.00%
2022/11/14	3	26.47	3	26.42	26.45	0	37	0.00%
2022/11/08	1	26.90	0	0.00	26.80	1	38	2.61%
2022/09/23	0	0.00	1	27.80	27.70	-1	46	-2.16%
2022/09/16	1	28.25	0	0.00	28.50	1	49	2.03%
2022/08/26	1	27.60	0	0.00	27.65	1	52	1.92%
2022/08/25	1	29.25	0	0.00	29.30	1	51	1.96%
2022/07/21	0	0.00	3	27.15	27.60	-3	46	-6.41%
2022/07/20	0	0.00	1	27.35	27.20	-1	46	-2.16%
2022/05/03	0	0.00	0	32.25	32.20	0	55	0.00%
2022/01/24	1	33.95	0	0.00	34.30	1	73	1.35%
2022/01/19	1	34.30	0	0.00	34.30	1	72	1.38%
2022/01/13	1	34.80	0	0.00	34.85	1	73	1.36%
2022/01/11	0	0.00	2	35.05	35.05	-2	73	-2.71%
2022/01/07	0	0.00	1	34.80	35.05	-1	72	-1.37%
2022/01/06	1	35.50	0	0.00	35.25	1	72	1.38%
2021/12/29	0	0.00	2	35.60	35.60	-2	75	-2.63%
2021/12/28	0	0.00	2	35.25	35.55	-2	80	-2.47%
2021/12/27	2	35.98	0	0.00	35.85	2	84	2.36%
2021/12/20	0	0.00	2	34.50	34.50	-2	93	-2.14%
2021/12/17	5	35.00	0	0.00	34.50	5	94	5.28%
2021/12/13	4	35.15	0	0.00	35.15	4	98	4.06%
2021/10/14	0	0.00	3	32.93	33.15	-3	243	-1.23%
2021/10/06	0	0.00	2	33.78	33.75	-2	284	-0.70%
2021/10/05	1	32.35	3	32.78	33.15	-2	299	-0.67%
2021/10/04	0	0.00	3	33.50	33.50	-3	303	-0.99%
2021/10/01	0	0.00	1	34.65	34.65	-1	317	-0.32%
2021/09/30	1	36.15	1	35.95	35.95	0	357	0.00%
2021/09/28	1	37.20	0	0.00	36.55	1	408	0.24%
2021/09/24	0	0.00	1	35.20	35.20	-1	426	-0.23%
2021/09/01	1	38.00	0	0.00	38.45	1	539	0.19%
2021/08/25	0	0.00	2	37.90	38.00	-2	703	-0.28%
2021/08/23	0	0.00	5	38.40	38.15	-5	705	-0.71%
2021/08/18	0	0.00	18	39.04	39.80	-18	707	-2.54%
2021/08/17	0	0.00	3	41.20	39.60	-3	722	-0.41%
2021/08/16	0	0.00	11	40.61	40.50	-11	740	-1.49%
2021/08/12	0	0.00	6	41.48	41.95	-6	747	-0.80%
2021/08/11	0	0.00	5	41.50	41.30	-5	755	-0.66%
2021/08/06	0	0.00	2	42.20	42.25	-2	788	-0.25%
2021/08/05	0	0.00	1	42.50	42.50	-1	816	-0.12%
2021/08/04	0	0.00	5	42.50	42.50	-5	845	-0.59%
2021/08/02	0	0.00	8	42.39	42.35	-8	928	-0.86%
2021/07/30	5	41.83	0	0.00	41.50	5	927	0.54%
2021/07/29	0	0.00	11	41.00	42.30	-11	927	-1.19%
2021/07/23	7	40.91	0	0.00	40.95	7	946	0.74%
2021/07/21	3	39.23	1	38.70	38.90	2	946	0.21%
2021/07/20	4	39.98	0	0.00	40.05	4	939	0.43%
2021/07/19	2	41.45	0	0.00	41.45	2	931	0.21%
2021/07/16	2	41.83	1	42.30	41.50	1	939	0.11%
2021/07/12	5	45.90	1	44.00	43.25	4	953	0.42%
2021/07/09	5	46.40	4	45.78	45.50	1	949	0.11%
2021/07/08	8	46.46	0	0.00	46.15	8	953	0.84%
2021/07/07	28	46.59	2	45.20	46.40	26	957	2.72%
2021/07/06	5	45.10	9	44.53	45.80	-4	930	-0.43%
2021/07/05	0	0.00	10	41.95	42.20	-10	900	-1.11%
2021/07/02	2	40.90	0	0.00	41.75	2	910	0.22%
2021/07/01	0	0.00	11	42.44	40.95	-11	907	-1.21%
2021/06/30	10	41.56	1	41.20	42.05	9	906	0.99%
2021/06/29	1	40.60	0	0.00	40.55	1	904	0.11%
2021/06/21	1	40.30	1	40.40	40.30	0	975	0.00%
2021/06/17	1	41.55	0	0.00	41.80	1	972	0.10%
2021/06/16	0	0.00	7	41.09	41.35	-7	973	-0.72%
2021/06/15	0	0.00	1	41.60	41.60	-1	978	-0.10%
2021/06/10	1	41.40	0	0.00	41.75	1	983	0.10%
2021/06/09	3	42.03	3	42.20	42.50	0	986	0.00%
2021/06/08	9	46.64	6	47.12	44.50	3	969	0.31%
2021/06/07	1	41.70	2	42.10	43.20	-1	893	-0.11%
2021/05/31	0	0.00	7	39.59	38.80	-7	905	-0.77%
2021/05/26	0	0.00	2	40.13	39.70	-2	905	-0.22%
2021/05/25	1	38.40	0	0.00	38.75	1	904	0.11%
2021/05/24	1	40.90	2	40.28	40.40	-1	886	-0.11%
2021/05/19	0	0.00	2	36.73	36.65	-2	864	-0.23%
2021/05/18	7	33.66	1	33.10	34.10	6	855	0.70%
2021/05/17	0	0.00	9	31.09	31.00	-9	846	-1.06%
2021/05/14	3	34.73	7	34.46	34.40	-4	835	-0.48%
2021/05/13	8	35.78	0	0.00	35.65	8	819	0.98%
2021/05/12	10	41.40	4	40.23	39.60	6	789	0.76%
2021/05/11	14	45.85	11	46.31	44.00	3	758	0.40%
2021/05/10	4	44.76	11	45.07	46.30	-7	701	-1.00%
2021/05/07	10	41.80	1	42.40	42.20	9	671	1.34%
2021/05/05	1	40.00	0	0.00	40.80	1	661	0.15%
2021/05/04	1	40.85	0	0.00	40.70	1	657	0.15%
2021/05/03	0	0.00	1	43.90	43.20	-1	640	-0.16%
2021/04/29	0	0.00	10	44.00	43.20	-10	627	-1.59%
2021/04/28	0	0.00	1	42.85	44.35	-1	621	-0.16%
2021/04/27	1	43.70	0	0.00	43.00	1	615	0.16%
2021/04/26	0	0.00	1	43.95	43.70	-1	612	-0.16%
2021/04/23	2	41.88	0	0.00	41.50	2	605	0.33%
2021/04/22	1	43.10	1	42.00	41.40	0	605	0.00%
2021/04/21	0	0.00	1	43.00	43.30	-1	599	-0.17%
2021/04/19	3	44.07	0	0.00	44.60	3	599	0.50%
2021/04/16	0	0.00	2	42.00	41.90	-2	578	-0.35%
2021/04/14	1	40.00	0	0.00	40.15	1	561	0.18%
2021/04/13	10	42.65	1	42.50	40.60	9	558	1.61%
2021/04/12	0	0.00	12	41.73	42.00	-12	541	-2.22%
2021/04/09	0	0.00	1	41.10	40.10	-1	532	-0.19%
2021/04/08	4	40.88	4	40.45	41.25	0	520	0.00%
2021/04/07	0	0.00	11	39.30	39.65	-11	515	-2.14%
2021/04/06	1	38.80	9	38.80	39.50	-8	522	-1.53%
2021/04/01	1	37.85	0	0.00	38.05	1	571	0.18%
2021/03/30	11	38.14	0	0.00	38.00	11	586	1.88%
2021/03/29	9	38.77	4	40.64	38.10	5	577	0.87%
2021/03/26	0	0.00	18	35.54	37.25	-18	525	-3.43%
2021/03/24	0	0.00	5	34.80	34.20	-5	494	-1.01%
2021/03/18	4	35.10	15	34.55	34.55	-11	474	-2.32%
2021/03/16	12	35.67	0	0.00	35.80	12	456	2.63%
2021/03/15	18	35.86	0	0.00	36.00	18	450	3.99%
2021/03/12	2	33.25	0	0.00	34.50	2	426	0.47%
2021/03/11	0	0.00	1	35.70	34.15	-1	413	-0.24%
2021/03/10	6	34.44	9	33.43	34.15	-3	389	-0.77%
2021/03/09	3	32.47	1	32.70	32.70	2	354	0.56%
2021/03/02	1	29.30	0	0.00	29.25	1	314	0.32%
2021/02/26	1	28.95	0	0.00	29.00	1	309	0.32%
2021/02/24	0	0.00	1	28.50	28.60	-1	304	-0.33%
2021/02/23	1	28.55	0	0.00	28.80	1	302	0.33%
2021/01/11	0	0.00	1	27.80	28.10	-1	247	-0.40%
2021/01/07	2	28.00	0	0.00	27.80	2	244	0.82%
2021/01/06	0	0.00	10	29.00	28.10	-10	244	-4.10%
2020/12/28	1	28.90	2	29.48	29.15	-1	191	-0.52%
2020/12/25	1	27.40	1	26.05	27.40	0	132	0.00%
2020/12/24	1	24.80	0	0.00	24.95	1	104	0.96%
2020/12/11	0	0.00	3	24.70	24.70	-3	116	-2.58%
2020/12/09	5	24.70	0	0.00	24.50	5	120	4.16%
2020/12/07	5	25.00	0	0.00	25.00	5	125	4.00%
2020/09/25	1	23.65	0	0.00	23.65	1	207	0.48%
2020/09/08	0	0.00	2	26.50	26.45	-2	243	-0.82%
2020/07/01	0	0.00	1	27.65	27.70	-1	650	-0.15%
2020/06/09	0	0.00	3	29.27	29.10	-3	662	-0.45%
2020/06/05	5	28.62	2	28.70	28.40	3	626	0.48%
2020/05/22	0	0.00	4	26.23	26.20	-4	549	-0.73%
2020/05/21	4	26.20	0	0.00	26.15	4	534	0.75%
2020/05/15	2	24.15	0	0.00	24.10	2	519	0.39%
2020/05/12	0	0.00	11	25.50	25.70	-11	518	-2.12%
2020/05/07	2	26.65	0	0.00	26.60	2	529	0.38%
2020/05/05	3	27.00	0	0.00	26.95	3	516	0.58%
2020/05/04	10	26.69	1	26.60	26.40	9	517	1.74%
2020/04/30	0	0.00	2	27.20	27.20	-2	493	-0.41%
2020/04/27	3	23.97	0	0.00	23.95	3	424	0.71%
2020/04/23	5	23.86	6	23.40	23.60	-1	429	-0.23%
2020/04/22	10	23.75	3	23.15	23.50	7	435	1.61%
2020/04/21	5	24.95	5	24.50	23.70	0	433	0.00%
2020/04/20	6	25.01	0	0.00	25.40	6	422	1.42%
2020/04/15	2	25.00	0	0.00	24.90	2	393	0.51%
2020/04/07	2	23.00	2	23.00	23.15	0	356	0.00%
2020/04/01	2	22.60	0	0.00	22.55	2	350	0.57%
2020/03/31	0	0.00	4	22.70	22.65	-4	351	-1.14%
2020/03/30	0	0.00	3	22.20	22.50	-3	350	-0.86%
2020/03/27	11	22.45	4	22.15	22.55	7	348	2.01%
2020/03/26	4	22.00	0	0.00	21.85	4	342	1.17%
2020/03/18	3	22.35	29	22.52	22.35	-26	319	-8.13%
2020/03/16	1	28.60	83.4	27.72	27.55	-82.4	296	-27.80%
2020/03/12	1	34.00	0	0.00	33.95	1	276	0.36%
2020/02/12	3	43.40	1	43.00	42.30	2	267	0.75%
2020/02/11	60	41.34	0	0.00	41.05	60	255	23.52%
2020/02/05	25	40.49	0	0.00	39.60	25	252	9.88%
2020/01/30	1	36.00	0	0.00	35.00	1	242	0.41%
2020/01/13	0	0.00	2	38.95	39.40	-2	242	-0.83%
2020/01/10	0	0.00	3	40.15	40.20	-3	239	-1.25%
2020/01/08	1	40.25	3	40.23	40.10	-2	238	-0.84%
2020/01/06	1	40.40	0	0.00	40.35	1	242	0.41%
2019/12/26	1	42.00	0	0.00	41.20	1	247	0.40%
2019/12/02	1	43.00	0	0.00	43.00	1	270	0.37%
2019/11/27	0	0.00	1	45.10	45.15	-1	276	-0.36%
2019/11/08	0	0.00	2	49.70	49.35	-2	287	-0.70%
2019/11/06	2	49.73	0	0.00	49.30	2	282	0.71%
2019/11/01	2	48.30	1	49.10	48.90	1	289	0.35%
2019/10/29	2	47.90	3	48.00	47.45	-1	289	-0.35%
2019/10/28	4	47.70	0	0.00	47.40	4	288	1.39%
2019/10/25	1	45.90	0	0.00	46.60	1	287	0.35%
2019/10/23	0	0.00	13	44.75	44.80	-13	288	-4.51%
2019/10/01	4	42.38	0	0.00	42.05	4	335	1.19%
2019/09/27	8	41.90	0	0.00	41.85	8	338	2.36%
2019/09/24	0	0.00	1	43.25	43.95	-1	340	-0.29%
2019/09/23	2	42.70	0	0.00	42.55	2	334	0.60%
2019/09/19	1	41.75	0	0.00	41.15	1	330	0.30%
2019/09/18	0	0.00	20	41.15	41.25	-20	331	-6.03%
2019/09/17	1	40.35	0	0.00	40.60	1	330	0.30%
2019/09/12	1	41.00	5	41.00	41.00	-4	344	-1.16%
2019/09/11	6	40.32	0	0.00	40.90	6	348	1.72%
2019/09/10	2	41.00	0	0.00	40.90	2	348	0.57%
2019/08/29	3	39.50	0	0.00	38.90	3	382	0.78%
2019/08/27	0	0.00	0	43.00	40.00	0	386	0.00%
2019/08/22	0	0.00	1	40.80	40.80	-1	428	-0.23%
2019/08/21	1	41.00	0	0.00	40.80	1	449	0.22%
2019/08/20	0	0.00	0	41.30	40.50	0	468	0.00%
2019/08/08	1	44.10	0	0.00	43.95	1	492	0.20%
2019/08/07	5	44.60	0	0.00	43.90	5	501	1.00%
2019/08/06	0	0.00	1	46.00	44.60	-1	499	-0.20%
2019/08/05	0	0.00	1	48.95	48.00	-1	500	-0.20%
2019/08/02	10	49.49	0	0.00	49.35	10	511	1.95%
2019/08/01	3	50.73	0	0.00	50.50	3	527	0.57%
2019/07/31	0	0.00	5	51.40	51.50	-5	542	-0.92%
2019/07/30	6	51.10	0	0.00	51.00	6	564	1.06%
2019/07/29	3	50.60	3	52.00	51.50	0	569	0.00%
2019/07/26	0	0.00	6	52.07	52.40	-6	566	-1.06%
2019/07/25	5	50.10	0	0.00	51.40	5	569	0.88%
2019/07/24	1	50.20	0	0.00	50.10	1	572	0.17%
2019/07/22	1	50.90	0	0.00	50.90	1	585	0.17%
2019/07/17	3	51.40	0	0.00	50.90	3	642	0.47%
2019/07/16	0	0.00	1	53.00	53.00	-1	641	-0.16%
2019/07/15	2	51.55	3	52.40	51.90	-1	643	-0.16%
2019/07/11	2	51.35	0	0.00	51.00	2	675	0.30%
2019/07/10	0	0.00	4	51.90	52.50	-4	687	-0.58%
2019/07/02	4	50.58	20	50.57	50.50	-16	836	-1.91%
2019/07/01	0	0.00	1	50.00	49.65	-1	833	-0.12%
2019/06/21	5	50.70	0	0.00	51.00	5	829	0.60%
2019/06/19	20	51.90	0	0.00	51.60	20	818	2.44%
2019/06/11	2	52.45	0	0.00	52.30	2	800	0.25%
2019/06/10	3	53.30	4	53.78	54.00	-1	789	-0.13%
2019/06/06	7	52.20	77	53.16	52.30	-70	778	-8.99%
2019/06/05	10	50.70	0	0.00	51.00	10	760	1.31%
2019/06/04	0	0.00	0	50.50	50.50	0	756	0.00%
2019/06/03	17	51.10	0	0.00	51.00	17	752	2.26%
2019/05/31	0	0.00	4	52.20	51.60	-4	749	-0.53%
2019/05/30	4	54.75	0	56.70	53.30	4	735	0.54%
2019/05/29	3	55.23	3	54.77	54.70	0	721	0.00%
2019/05/28	33	53.23	24	54.17	54.30	9	691	1.30%
2019/05/27	7	50.64	15	51.97	52.80	-8	668	-1.20%
2019/05/22	8	48.66	0	0.00	48.95	8	634	1.26%
2019/05/21	25	48.60	0	0.00	48.80	25	632	3.95%
2019/05/17	5	47.30	0	0.00	47.05	5	623	0.80%
2019/05/16	1	48.20	2	49.40	48.20	-1	618	-0.16%
2019/05/15	1	47.75	1	47.65	49.00	0	600	0.00%
2019/05/13	3	46.75	0	0.00	46.70	3	574	0.52%
2019/05/10	5	48.87	0	0.00	48.65	5	562	0.89%
2019/05/09	10	49.00	5	49.20	49.20	5	545	0.92%
2019/05/08	25	52.28	12	51.18	50.60	13	526	2.47%
2019/05/07	24	50.93	2	49.85	51.30	22	506	4.35%
2019/05/02	15	48.90	4	49.10	49.90	11	462	2.38%
2019/04/29	1	47.10	5	47.55	47.10	-4	440	-0.91%
2019/04/19	0	0.00	14	49.00	48.55	-14	334	-4.19%
2019/04/18	3	47.82	0	0.00	45.85	3	317	0.94%
2019/04/17	1	50.00	3	50.63	49.50	-2	292	-0.68%
2019/04/15	1	47.40	11	46.92	45.90	-10	250	-3.99%
2019/04/12	13	46.68	0	0.00	45.85	13	233	5.58%
2019/04/11	0	0.00	1	44.65	46.10	-1	210	-0.48%
2019/04/10	14	46.01	6	45.97	45.90	8	188	4.24%
2019/04/09	8	42.09	1	43.95	44.00	7	134	5.20%
2019/04/08	2	39.25	0	0.00	40.00	2	101	1.97%
2019/04/03	0	0.00	1	37.20	37.90	-1	72	-1.38%
2019/04/02	1	37.70	0	0.00	37.15	1	69	1.43%
2019/04/01	0	40.30	1	37.80	37.45	-1	68	-1.46%
2019/03/29	3	37.82	0	0.00	37.65	3	65	4.60%
2019/03/25	1	36.00	0	0.00	36.00	1	54	1.83%
2019/03/22	2	37.10	0	0.00	36.90	2	51	3.87%
2019/03/13	0	0.00	3	36.10	36.20	-3	42	-7.10%
2018/10/08	1	43.85	0	0.00	42.00	1	427	0.23%
2018/10/03	0	0.00	1	46.60	46.70	-1	421	-0.24%
2018/09/21	0	0.00	1	51.60	51.20	-1	385	-0.26%
2018/09/20	1	50.60	0	0.00	51.60	1	376	0.27%
2018/09/19	1	52.20	0	0.00	50.70	1	355	0.28%
2018/09/18	0	0.00	5	53.36	51.10	-5	334	-1.49%
2018/09/17	5	51.66	4	52.80	52.90	1	259	0.38%
2018/09/14	0	0.00	10	50.90	48.15	-10	220	-4.54%
2018/09/12	1	47.25	1	46.90	45.55	0	187	0.00%
2018/08/23	2	52.80	9	52.93	50.70	-7	200	-3.49%
2018/08/22	2	50.55	0	0.00	50.60	2	181	1.10%
2018/08/06	7	47.34	0	0.00	47.00	7	177	3.95%
2018/07/06	2	48.95	0	0.00	49.25	2	141	1.41%
2018/07/04	2	49.15	0	0.00	49.20	2	149	1.33%
2018/07/03	4	49.08	0	0.00	49.50	4	149	2.67%
2018/06/08	1	55.40	0	0.00	56.10	1	132	0.76%
2018/06/04	0	0.00	1	55.60	56.30	-1	126	-0.79%
2018/06/01	1	57.70	0	0.00	57.40	1	123	0.81%
2018/05/23	0	0.00	0	60.00	57.20	0	101	0.00%
2018/04/30	0	0.00	5	62.10	62.30	-5	91	-5.49%
2018/03/29	0	0.00	1	69.50	69.90	-1	59	-1.68%
2018/01/10	0	0.00	1	72.50	71.60	-1	104	-0.95%
2018/01/09	0	0.00	5	72.44	72.50	-5	105	-4.74%