台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.20%
  • 成交量
    105
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂林-KY (4935)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00550.0049.90-596-5.17%
2024/03/1200.00250.2050.00-296-2.07%
2024/03/0600.00650.3050.50-697-6.16%
2024/02/23151.6000.0051.801941.05%
2024/02/1500.00150.0050.40-198-1.02%
2024/01/16649.7000.0049.706926.46%
2024/01/10250.2500.0050.302972.05%
2024/01/0200.00152.0052.30-197-1.03%
2023/12/19151.0000.0051.9011000.99%
2023/12/18152.0000.0052.201991.00%
2023/12/1500.00152.7052.70-1100-1.00%
2023/12/11051.3000.0051.300970.00%
2023/12/05351.7700.0052.2031012.95%
2023/11/30052.2000.0052.3001050.01%
2023/11/2100.00151.7051.40-1110-0.91%
2023/11/17051.0000.0050.0001080.00%
2023/11/1400.00349.4249.85-3122-2.46%
2023/10/3100.00147.5047.35-1143-0.70%
2023/10/18148.0000.0048.3511510.66%
2023/10/17150.0000.0049.9011460.68%
2023/10/16250.1000.0050.1021481.35%
2023/10/12150.2000.0050.5011540.65%
2023/09/22151.4000.0051.4011690.59%
2023/08/2200.00151.6051.40-1163-0.61%
2023/07/17152.8000.0052.6011360.73%
2023/07/1400.00256.6057.00-2133-1.50%
2023/07/12155.7000.0055.9011240.80%
2023/06/16158.7000.0058.1011210.82%
2023/05/2600.00156.8057.50-1122-0.82%
2023/05/1500.00254.5054.50-2118-1.69%
2023/05/1200.00254.9054.90-2118-1.68%
2023/05/11155.1000.0055.0011180.84%
2023/04/1700.00359.7059.80-3114-2.63%
2023/04/1300.00160.1059.80-1113-0.88%
2023/04/11359.3000.0059.5031092.73%
2023/04/1000.00259.6059.40-2108-1.84%
2023/03/31259.00259.1058.9001070.00%
2023/03/27159.1000.0059.1011070.93%
2023/03/07160.7000.0060.7011220.82%
2023/01/06154.7000.0054.9011780.56%
2022/12/07262.70762.9062.60-5178-2.81%
2022/12/0500.00664.0764.40-6180-3.33%
2022/12/0100.00264.0063.70-2181-1.10%
2022/11/2100.002463.5663.90-24171-13.98%
2022/11/1800.00264.0063.60-2169-1.18%
2022/11/17962.9000.0062.9091665.41%
2022/11/1600.002662.3561.70-26162-16.03%
2022/11/1500.001361.2561.20-13157-8.24%
2022/11/1400.00060.6060.600152-0.01%
2022/11/10257.8000.0059.1021431.40%
2022/11/09658.2000.0057.6061444.17%
2022/11/081757.68657.6057.10111487.43%
2022/11/07557.5000.0057.5051483.37%
2022/11/04156.2000.0057.5011460.68%
2022/11/02254.8000.0054.0021481.35%
2022/10/3100.00654.8054.90-6144-4.16%
2022/10/24150.0000.0049.3511350.74%
2022/10/1700.00249.7049.70-2145-1.38%
2022/10/05053.3000.0053.5001410.03%
2022/10/04054.0000.0053.9001470.01%
2022/09/3000.00252.3053.80-2152-1.31%
2022/09/15360.5000.0060.2031521.97%
2022/09/1300.00160.4060.30-1155-0.64%
2022/09/12560.1800.0059.9051553.21%
2022/09/0800.00159.0060.30-1154-0.65%
2022/09/02158.20158.4058.2001530.00%
2022/09/01157.8000.0058.2011530.65%
2022/08/29358.5000.0058.2031561.91%
2022/08/26660.0000.0060.0061563.84%
2022/08/25259.20159.6059.2011560.64%
2022/08/2300.00159.2059.20-1157-0.63%
2022/08/22159.80159.8059.6001580.00%
2022/08/16158.50459.3059.50-3156-1.92%
2022/08/15259.856059.7161.00-58152-38.16%
2022/08/1100.00461.2061.00-4143-2.79%
2022/08/105060.8500.0060.605014434.56%
2022/08/091160.0400.0060.10111407.81%
2022/08/08159.10158.6059.7001360.00%
2022/07/26256.50156.5056.2011500.66%
2022/07/25160.2000.0060.3011490.67%
2022/07/22260.8000.0060.5021491.34%
2022/07/2100.00160.7060.50-1155-0.64%
2022/07/1200.00257.3056.60-2176-1.13%
2022/07/08259.0000.0058.6021841.09%
2022/07/0400.00556.9057.10-5191-2.61%
2022/06/1700.00160.0058.30-1192-0.52%
2022/06/1300.00661.3861.90-6199-3.00%
2022/06/08362.6000.0062.6032121.41%
2022/06/02162.2000.0062.2012200.45%
2022/06/01562.0200.0062.1052242.23%
2022/05/1700.00159.7059.70-1231-0.43%
2022/05/13257.30259.1058.8002300.00%
2022/05/11356.3000.0056.4032261.32%
2022/05/09155.8000.0057.0012260.44%
2022/05/04159.3000.0059.3012150.46%
2022/05/03159.0000.0059.2012140.47%
2022/04/28159.5000.0059.3012130.47%
2022/04/26161.90162.2061.8002040.00%
2022/04/1500.00367.9068.20-3192-1.56%
2022/04/1400.00469.6068.90-4191-2.09%
2022/04/12363.4000.0064.2031851.62%
2022/03/24168.5000.0068.3012460.41%
2022/03/2300.00169.2069.00-1248-0.40%
2022/03/21168.5000.0068.5012490.40%
2022/03/1800.00168.2067.60-1254-0.39%
2022/03/17168.4000.0068.8012560.39%
2022/03/14168.2000.0068.3012510.40%
2022/03/09170.2000.0070.2012580.39%
2022/03/07072.8000.0072.5002660.00%
2022/02/25173.1000.0073.3012990.33%
2022/02/24273.50372.9372.90-1304-0.33%
2022/02/14175.7000.0075.7013320.30%
2022/02/08176.4000.0076.8013710.27%
2022/01/26575.2000.0075.1053771.32%
2022/01/25176.2000.0075.6013800.26%
2022/01/11179.0000.0078.9013860.26%
2022/01/05383.1300.0082.6033840.78%
2022/01/0471884.5200.0085.50718382187.69% 大買/鉅額交易
2022/01/0315782.54283.1082.9015536842.02% 大買/鉅額交易
2021/12/30685.621284.5383.00-6363-1.65%
2021/12/2900.00283.1583.70-2341-0.59%
2021/12/2814082.06182.6082.5013934440.41% 大買/鉅額交易
2021/12/276580.9700.0081.006534119.04%
2021/12/2416980.72180.9081.0016834348.95% 大買/鉅額交易
2021/12/2310080.4200.0080.6010034429.00%
2021/12/226979.4800.0079.506934519.98%
2021/12/2110878.5900.0079.2010834431.36% 大買/鉅額交易
2021/12/209577.8900.0077.609534227.75%
2021/12/1712577.9300.0077.5012534236.45% 大買/鉅額交易
2021/12/165077.9600.0078.305034114.63%
2021/12/154777.4000.0077.404734213.72%
2021/12/1418078.1600.0077.5018034352.34% 大買/鉅額交易
2021/12/135078.5700.0078.505034114.65%
2021/12/0900.003279.7779.70-32352-9.09%
2021/12/081880.6800.0080.20183525.10%
2021/12/071480.7600.0080.40143504.00%
2021/11/3000.00177.9076.90-1330-0.30%
2021/11/29175.1000.0077.0013110.32%
2021/11/2600.00476.9076.20-4308-1.30%
2021/11/1700.00180.0078.90-1302-0.33%
2021/11/09181.3000.0081.2013330.30%
2021/11/08282.60183.7082.7013270.31%
2021/11/051385.62988.4384.5043351.19%
2021/11/04382.0700.0082.0033210.93%
2021/11/0300.00181.0081.90-1325-0.31%
2021/10/2900.00281.1080.50-2323-0.62%
2021/10/1900.00377.9077.80-3357-0.84%
2021/10/13178.60678.5278.60-5379-1.32%
2021/10/12177.60177.1077.3003820.00%
2021/10/0700.00175.8076.70-1389-0.26%
2021/10/04174.20174.9074.0004180.00%
2021/10/0100.00275.5075.20-2436-0.46%
2021/09/30174.2000.0075.8014370.23%
2021/09/2800.00175.4075.40-1444-0.23%
2021/09/24176.10176.4076.2004730.00%
2021/09/22175.20375.3375.20-2490-0.41%
2021/09/14283.10182.9083.3015520.18%
2021/09/1000.00182.8082.90-1586-0.17%
2021/09/0900.00281.9082.60-2617-0.32%
2021/09/08181.4000.0081.2016270.16%
2021/09/02385.33386.0785.1006580.00%
2021/09/01185.7000.0085.7016700.15%
2021/08/3100.00184.4084.30-1701-0.14%
2021/08/30183.60284.0584.30-1743-0.13%
2021/08/27183.40683.7583.20-5786-0.64%
2021/08/2600.00681.4080.90-6830-0.72%
2021/08/2500.00281.2082.50-2892-0.22%
2021/08/24379.60479.7879.60-1920-0.11%
2021/08/2300.00180.7080.50-1952-0.11%
2021/08/20279.80280.1579.8009560.00%
2021/08/1900.00181.5081.50-1951-0.11%
2021/08/18780.7900.0081.9079490.74%
2021/08/17181.50881.6081.50-7952-0.73%
2021/08/16880.16179.6081.6079540.73%
2021/08/13283.60683.3082.80-4943-0.42%
2021/08/11585.52884.6484.60-3955-0.31%
2021/08/10388.20188.8088.0029560.21%
2021/08/09590.2800.0089.9059660.52%
2021/08/06992.01191.8091.7081,0000.80%
2021/08/05193.40393.6092.70-21,030-0.19%
2021/08/04192.40492.5892.60-31,087-0.28%
2021/08/03191.80192.3091.8001,1280.00%
2021/08/02290.8000.0091.1021,1380.18%
2021/07/30290.5000.0090.4021,1510.17%
2021/07/2900.00690.1390.00-61,163-0.52%
2021/07/2800.00289.8590.00-21,182-0.17%
2021/07/26391.07191.0091.1021,2580.16%
2021/07/23193.00192.2092.1001,2600.00%
2021/07/22292.0500.0091.9021,2690.16%
2021/07/21192.4000.0091.6011,2870.08%
2021/07/20193.8000.0093.0011,3010.08%
2021/07/16195.7000.0095.7011,3280.08%
2021/07/14192.7000.0092.7011,3560.07%
2021/07/13292.05792.7492.10-51,360-0.37%
2021/07/12293.05193.8093.0011,3470.07%
2021/07/09393.8700.0093.8031,3420.22%
2021/07/08395.13295.0094.8011,3570.07%
2021/07/07197.60296.8096.60-11,350-0.07%
2021/07/05197.9000.0097.7011,4340.07%
2021/07/02196.7000.0096.7011,4810.07%
2021/07/01597.1000.0096.7051,4820.34%
2021/06/3000.00298.8098.80-21,476-0.14%
2021/06/291100.001.2100.0099.60-0.21,478-0.01%
2021/06/28298.908.198.8799.40-6.11,481-0.41%
2021/06/252100.751100.00100.0011,4800.07%
2021/06/243100.8300.00101.0031,4740.20%
2021/06/2300.002101.50102.00-21,471-0.14%
2021/06/226102.501101.00101.0051,4630.34%
2021/06/215103.801104.50103.5041,4560.27%
2021/06/186104.752104.00104.0041,4370.28%
2021/06/1700.001102.50103.00-11,418-0.07%
2021/06/1500.009100.12100.00-91,424-0.63%
2021/06/110101.006100.00100.50-61,433-0.42%
2021/06/1000.001101.50101.00-11,446-0.07%
2021/06/096.1100.771100.50100.505.11,4710.35%
2021/06/087103.7100.00102.0071,4920.47%
2021/06/0700.004103.50105.00-41,487-0.27%
2021/06/0422104.895105.40104.00171,4621.16%
2021/06/033105.672105.25105.5011,4420.07%
2021/06/025104.105104.20104.0001,4260.00%
2021/06/01499.20899.55100.00-41,368-0.29%
2021/05/31597.26495.9096.5011,3470.07%
2021/05/28491.8300.0091.7041,3300.30%
2021/05/27191.5000.0091.5011,3450.07%
2021/05/25591.50391.5091.3021,3710.15%
2021/05/24287.0000.0089.4021,4130.14%
2021/05/21288.40787.9388.50-51,489-0.34%
2021/05/20686.65186.9085.8051,5200.33%
2021/05/1900.00187.7088.50-11,535-0.07%
2021/05/1700.00181.5082.90-11,555-0.06%
2021/05/14991.872590.1489.70-161,553-1.03%
2021/05/13387.13590.1292.00-21,525-0.13%
2021/05/12686.68584.9083.7011,5000.07%
2021/05/118.197.302.293.5492.705.91,4490.41%
2021/05/103.1100.663100.67100.500.11,4200.01%
2021/05/071103.5000.00103.0011,4170.07%
2021/05/065102.104102.75101.5011,4160.07%
2021/05/057102.931104.50102.5061,4160.42%
2021/05/044104.251106.50104.0031,4150.21%
2021/05/035108.505109.60107.0001,3960.00%
2021/04/2900.001106.50106.50-11,344-0.07%
2021/04/2700.001107.50107.00-11,346-0.07%
2021/04/2600.002106.25107.00-21,338-0.15%
2021/04/2300.001105.00105.00-11,341-0.07%
2021/04/224105.631104.00104.0031,3670.22%
2021/04/212107.002107.25107.5001,3790.00%
2021/04/201106.5000.00106.5011,3760.07%
2021/04/1900.005104.00104.00-51,404-0.36%
2021/04/163104.672105.50104.5011,4190.07%
2021/04/1500.003105.00105.00-31,437-0.21%
2021/04/142104.2500.00105.5021,4570.14%
2021/04/133105.503105.50105.5001,4740.00%
2021/04/124106.381106.50106.5031,4860.20%
2021/04/0911109.278108.19107.5031,4850.20%
2021/04/084108.259108.11109.50-51,429-0.35%
2021/04/075105.802105.25106.5031,3870.22%
2021/04/063105.1700.00104.5031,3950.22%
2021/03/316106.5000.00107.0061,3940.43%
2021/03/302107.2500.00107.5021,3990.14%
2021/03/293106.173105.83106.0001,3900.00%
2021/03/231104.5000.00104.0011,5540.06%
2021/03/1700.001106.50106.00-11,620-0.06%
2021/03/161107.502107.50107.00-11,661-0.06%
2021/03/151111.001109.50108.5001,6710.00%
2021/03/123108.501108.00109.0021,7020.12%
2021/03/1000.001105.50104.50-11,675-0.06%
2021/03/081104.001104.50103.5001,6820.00%
2021/03/051102.0000.00102.5011,6700.06%
2021/03/0400.001104.50103.00-11,699-0.06%
2021/03/0200.001103.50103.00-11,724-0.06%
2021/02/242.2106.5900.00104.002.21,7490.13%
2021/02/2300.001107.00107.00-11,741-0.06%
2021/02/221102.0000.00102.0011,6980.06%
2021/02/18199.9000.00100.0011,7810.06%
2021/02/0500.00299.9599.90-21,945-0.10%
2021/02/0200.001103.00103.00-12,001-0.05%
2021/02/0100.00199.40100.50-12,011-0.05%
2021/01/271103.0000.00103.0012,0550.05%
2021/01/1900.003104.00105.50-32,058-0.15%
2021/01/1800.007103.00104.00-72,070-0.34%
2021/01/155107.5000.00103.0052,0670.24%
2021/01/143108.004107.13107.00-12,068-0.05%
2021/01/131107.002107.00105.50-12,065-0.05%
2021/01/1200.009106.00105.00-92,097-0.43%
2021/01/1120108.505108.50108.50152,2420.67%
2021/01/084109.638110.00110.50-42,381-0.17%
2021/01/072109.251109.50109.5012,3610.04%
2021/01/061111.0015111.57110.50-142,356-0.59%
2021/01/052113.0000.00114.5022,3330.09%
2021/01/041113.001112.50112.5002,3210.00%
2020/12/2900.003113.00112.50-32,373-0.13%
2020/12/283112.501111.50111.5022,3730.08%
2020/12/252112.501111.00111.0012,3820.04%
2020/12/2300.0010112.40112.00-102,395-0.42%
2020/12/2200.0036113.04111.50-362,429-1.48%
2020/12/2100.005113.00113.00-52,440-0.20%
2020/12/182115.2500.00114.5022,4440.08%
2020/12/1758120.505119.80118.00532,4512.16%
2020/12/1600.008118.75117.50-82,343-0.34%
2020/12/1400.000.1118.50114.00-0.12,3100.00%
2020/12/101117.001118.00117.5002,3060.00%
2020/12/0900.002116.50117.00-22,274-0.09%
2020/12/0800.003.2117.28114.50-3.22,278-0.14%
2020/12/0700.0023113.02111.50-232,243-1.03%
2020/12/031115.5018114.47114.00-172,321-0.73%
2020/12/011116.0000.00115.0012,4000.04%
2020/11/303115.331.1116.50113.501.92,4100.08%
2020/11/2711.4114.891115.50114.5010.42,4360.43%
2020/11/2611112.8200.00112.00112,5170.44%
2020/11/2500.004111.75111.50-42,585-0.15%
2020/11/244114.884113.50113.0002,6240.00%
2020/11/231114.0000.00114.0012,6840.04%
2020/11/202114.504112.88113.50-22,691-0.07%
2020/11/191117.5000.00115.5012,7620.04%
2020/11/1800.003119.50118.00-32,803-0.11%
2020/11/176119.757119.29118.50-12,847-0.04%
2020/11/1623119.729117.39119.50142,8520.49%
2020/11/1300.002112.00111.00-22,772-0.07%
2020/11/124111.251112.50110.0032,9030.10%
2020/11/111113.001112.50111.5002,9500.00%
2020/11/101112.0000.00109.5013,0680.03%
2020/11/0400.0012103.50104.00-123,146-0.38%
2020/11/031104.5000.00104.0013,1660.03%
2020/10/2900.001102.00102.50-13,359-0.03%
2020/10/281101.502102.25102.50-13,397-0.03%
2020/10/231106.5000.00107.0013,8500.03%
2020/10/221106.0000.00106.5013,8620.03%
2020/10/212111.5000.00111.0023,8630.05%
2020/10/201112.501113.00112.5003,8600.00%
2020/10/197115.008115.56112.00-13,867-0.03%
2020/10/163115.337115.14116.50-43,728-0.11%
2020/10/1412108.581109.00108.00113,6550.30%
2020/10/082107.251108.50106.0013,8720.03%
2020/10/071105.0000.00106.5013,8980.03%
2020/10/0600.003106.67109.00-33,898-0.08%
2020/10/0500.004104.00104.50-43,905-0.10%
2020/09/3000.00100101.46103.00-1003,950-2.53%
2020/09/295102.5000.00102.5054,0150.12%
2020/09/2800.004104.50104.50-44,077-0.10%
2020/09/256103.001101.00100.5054,1470.12%
2020/09/241104.0000.00104.5014,1340.02%
2020/09/2300.001109.00107.00-14,166-0.02%
2020/09/227108.931108.50108.5064,1870.14%
2020/09/217112.4300.00112.0074,1790.17%
2020/09/1800.002115.00115.00-24,193-0.05%
2020/09/172115.251114.00115.5014,2580.02%
2020/09/161113.5000.00114.0014,3090.02%
2020/09/152114.7500.00114.5024,3100.05%
2020/09/112113.002112.25111.5004,3270.00%
2020/09/102114.7500.00113.0024,3210.05%
2020/09/092115.002115.75116.0004,3660.00%
2020/09/088114.313114.50114.5054,3620.11%
2020/09/076117.5800.00115.0064,3150.14%
2020/09/043121.8300.00122.0034,2880.07%
2020/09/0300.004127.75125.50-44,275-0.09%
2020/09/024128.6300.00128.0044,3490.09%
2020/09/012126.004127.50130.50-24,483-0.04%
2020/08/312131.004130.38126.50-24,470-0.04%
2020/08/281129.501130.00128.5004,4440.00%
2020/08/275129.405130.50129.5004,4490.00%
2020/08/262127.253127.17127.00-14,415-0.02%
2020/08/252128.254128.63128.50-24,427-0.05%
2020/08/241128.004128.25127.50-34,383-0.07%
2020/08/211121.505123.20127.00-44,364-0.09%
2020/08/205117.803118.83116.0024,5670.04%
2020/08/196127.836127.83126.5004,5830.00%
2020/08/182127.752129.75126.0004,6600.00%
2020/08/1700.004120.75124.00-44,606-0.09%
2020/08/141122.505121.10121.50-44,704-0.09%
2020/08/1300.008115.63115.50-84,721-0.17%
2020/08/121113.004113.88115.00-34,720-0.06%
2020/08/113114.171114.50113.0024,7340.04%
2020/08/102114.2512117.71113.00-104,747-0.21%
2020/08/0700.002119.50121.00-24,696-0.04%
2020/08/063120.678118.94119.50-54,751-0.11%
2020/08/058117.388119.00119.0004,7190.00%
2020/08/042110.501110.50110.5014,6480.02%
2020/08/031109.001110.00110.0004,7390.00%
2020/07/314106.752105.50110.0024,7820.04%
2020/07/3031107.1636107.24106.50-54,813-0.10%
2020/07/298112.251110.00110.0074,7390.15%
2020/07/2800.001122.50119.00-14,595-0.02%
2020/07/272123.0051122.59122.00-494,603-1.06%
2020/07/242127.003126.67126.00-14,650-0.02%
2020/07/231131.008130.25130.50-74,721-0.15%
2020/07/226129.083129.83131.0034,7680.06%
2020/07/215128.506128.42127.50-14,789-0.02%
2020/07/203121.8300.00125.5034,8190.06%
2020/07/1710130.003130.00125.0074,8570.14%
2020/07/163128.179127.56125.50-64,823-0.12%
2020/07/153123.3310124.95124.00-74,841-0.14%
2020/07/1413118.963122.00118.00104,8980.20%
2020/07/133125.501123.50123.0024,8920.04%
2020/07/105125.805125.40124.0004,9140.00%
2020/07/09165129.1717126.88126.501484,9622.98% 大買/鉅額交易
2020/07/089131.617131.50129.5025,0170.04%
2020/07/079133.444130.63130.5055,0140.10%
2020/07/0622134.5039133.37136.50-175,070-0.34%
2020/07/0317128.8518128.94128.50-15,069-0.02%
2020/07/0212129.2527130.98129.00-155,198-0.29%
2020/07/015126.906128.92127.50-15,272-0.02%
2020/06/305126.903128.00127.0025,3460.04%
2020/06/2930129.1718128.50128.00125,4240.22%
2020/06/2417134.2913135.85132.0045,5230.07%
2020/06/238133.693132.50132.0055,6020.09%
2020/06/224129.382130.50131.0025,7310.03%
2020/06/198130.252129.00128.0065,7720.10%
2020/06/183131.673132.00132.0005,7850.00%
2020/06/179130.725130.50131.0045,8860.07%
2020/06/167129.433131.33130.5045,8920.07%
2020/06/152127.5000.00124.0026,0000.03%
2020/06/123125.8300.00129.0036,0740.05%
2020/06/114130.631133.00129.0036,1360.05%
2020/06/103131.674130.50131.00-16,208-0.02%
2020/06/098130.566130.00130.5026,4020.03%
2020/06/0817135.945132.50132.00126,5160.18%
2020/06/0500.003144.33145.00-36,504-0.05%
2020/06/041140.5041140.04140.00-406,604-0.61%
2020/06/031138.001140.00139.0006,5990.00%
2020/06/022139.2500.00138.0026,6000.03%
2020/06/013145.0000.00145.0036,6520.05%
2020/05/296141.001143.50143.5056,6480.08%
2020/05/2810138.059138.78137.0016,6530.02%
2020/05/2717143.8815147.53139.0026,6680.03%
2020/05/2610142.106144.00142.5046,5050.06%
2020/05/2519141.7421143.29142.50-26,501-0.03%
2020/05/2210138.0522137.00135.50-126,431-0.19%
2020/05/2115137.806137.75138.0096,3910.14%
2020/05/206130.928133.94135.50-26,278-0.03%
2020/05/182122.5000.00121.5026,2260.03%
2020/05/142126.5000.00125.5026,3300.03%
2020/05/131127.0041127.88126.50-406,496-0.62%
2020/05/122128.2589127.13126.50-876,566-1.32%
2020/05/1100.002129.75129.00-26,587-0.03%
2020/05/087131.1432131.88130.00-256,617-0.38%
2020/05/0600.001133.00131.00-16,577-0.02%
2020/05/0500.006130.67129.00-66,585-0.09%
2020/05/042124.251124.50122.5016,5140.02%
2020/04/301128.0000.00128.5016,5390.02%
2020/04/296131.1743130.07127.50-376,580-0.56%
2020/04/283127.679129.44130.00-66,582-0.09%
2020/04/275125.507124.00124.00-26,555-0.03%
2020/04/2435121.768118.75121.50276,5440.41%
2020/04/234119.2500.00118.0046,5670.06%
2020/04/221113.004115.75116.50-36,687-0.04%
2020/04/215114.304116.13112.0016,7290.01%
2020/04/201116.004113.88118.50-36,763-0.04%
2020/04/1738122.5013122.50115.50256,8720.36%
2020/04/1600.001114.50116.00-16,946-0.01%
2020/04/153116.677117.00116.00-46,946-0.06%
2020/04/141112.5014115.82115.00-136,927-0.19%
2020/04/1317111.0313112.08109.0046,8670.06%
2020/04/1022116.526116.50118.50166,7830.24%
2020/04/097116.1427117.69115.00-206,775-0.30%
2020/04/088122.696122.25120.0026,7080.03%
2020/04/0722123.4313124.38123.5096,6750.13%
2020/04/0611117.918118.75120.0036,5330.05%
2020/04/0116117.4711115.50116.0056,4190.08%
2020/03/317109.716109.50110.5016,3270.02%
2020/03/3012107.584107.13111.0086,2700.13%
2020/03/278105.133105.67105.5056,2280.08%
2020/03/262498.356104.33105.00186,3280.28%
2020/03/25198.1000.0098.3016,2600.02%
2020/03/2400.00189.4089.40-16,277-0.02%
2020/03/23480.60178.5081.3036,3080.05%
2020/03/20280.00380.0080.00-16,230-0.02%
2020/03/191072.841478.7372.80-46,228-0.06%
2020/03/18182.80286.9080.70-16,086-0.02%
2020/03/174292.93887.8882.80346,0250.56%
2020/03/16292.451100.0091.8015,9890.02%
2020/03/131096.291094.77102.0005,9280.00%
2020/03/12398.635104.8097.70-25,784-0.03%
2020/03/1119116.7617112.41108.5025,6190.04%
2020/03/1016116.6370114.19115.00-545,474-0.99%
2020/03/096127.671125.00125.0055,3500.09%
2020/03/067134.713133.50133.0045,4410.07%
2020/03/0516132.943134.00135.50135,4470.24%
2020/03/041128.506129.08128.50-55,497-0.09%
2020/03/037131.8615132.53130.50-85,750-0.14%
2020/03/0214128.369126.33127.0055,8080.09%
2020/02/2718137.4211136.27128.0075,9640.12%
2020/02/2628137.3412136.04137.00165,9710.27%
2020/02/2534133.934132.50134.50305,9110.51%
2020/02/2422128.4815128.13129.0075,8060.12%
2020/02/2127135.311134.00132.00265,7560.45%
2020/02/203136.5010137.00135.50-75,728-0.12%
2020/02/198136.193137.67136.5055,8540.09%
2020/02/1817142.3833142.70138.00-165,965-0.27%
2020/02/1739140.535141.80140.00345,9800.57%
2020/02/1424142.4026142.35145.50-25,891-0.03%
2020/02/1331138.58118142.20135.00-875,715-1.52% 大賣/
2020/02/1200.001136.00136.00-15,578-0.02%
2020/02/112134.2595134.06135.00-935,555-1.67%
2020/02/102132.7579134.20131.00-775,520-1.39%
2020/02/0713135.38465136.88133.50-4525,570-8.11% 大賣/鉅額交易
2020/02/061,024139.44297139.34139.507275,49113.24% 大買/大賣/鉅額交易
2020/02/056129.923129.83127.0035,3660.06%
2020/02/0410133.752133.25132.0085,3560.15%
2020/02/037132.141135.00131.0065,3220.11%
2020/01/3110137.853138.17139.0075,3480.13%
2020/01/303136.3321139.60135.50-185,291-0.34%
2020/01/206147.674149.13148.0025,2360.04%
2020/01/178147.942147.50150.0065,1720.12%
2020/01/167146.147145.29148.0005,1420.00%
2020/01/158139.5600.00138.0084,9870.16%
2020/01/141137.002137.00140.00-14,896-0.02%
2020/01/135134.404135.00136.5014,8160.02%
2020/01/104129.50394129.36129.50-3904,645-8.40% 大賣/鉅額交易
2020/01/09380125.005124.70125.003754,4688.39% 大買/鉅額交易
2020/01/081116.501114.00114.0004,5070.00%
2020/01/065118.202118.50116.5034,6110.07%
2020/01/036122.4200.00121.5064,6320.13%
2019/12/311122.508125.06121.00-74,837-0.14%
2019/12/301120.003120.50119.50-24,993-0.04%
2019/12/2700.001121.00121.50-15,361-0.02%
2019/12/262122.001119.00119.0015,4440.02%
2019/12/252123.5000.00122.5025,4360.04%
2019/12/241125.003122.50125.00-25,405-0.04%
2019/12/2313126.2710126.75119.0035,3290.06%
2019/12/205117.404124.13124.5015,1030.02%
2019/12/1900.005114.00113.50-55,004-0.10%
2019/12/181107.505113.00113.00-44,942-0.08%
2019/12/1711109.3600.00108.50114,8940.22%
2019/12/161109.002108.50108.50-14,850-0.02%
2019/12/131111.503111.33111.50-24,883-0.04%
2019/12/113112.831112.50115.5024,8840.04%
2019/12/103114.003116.17113.0004,9590.00%
2019/12/099116.8972115.85114.00-635,072-1.24%
2019/12/061124.50100124.25125.00-995,018-1.97%
2019/12/05167122.192119.75124.001654,9843.31% 大買/鉅額交易
2019/12/0400.001117.50119.00-14,962-0.02%
2019/12/031120.0013124.85121.00-124,911-0.24%
2019/12/028125.501125.00124.5074,7810.15%
2019/11/2916131.349132.00125.5074,7290.15%
2019/11/2820126.75251123.84132.50-2314,585-5.04% 大賣/鉅額交易
2019/11/277121.21265121.37120.50-2584,307-5.99% 大賣/鉅額交易
2019/11/26513120.877115.57121.005064,19512.06% 大買/鉅額交易
2019/11/223102.171103.50100.0023,9270.05%
2019/11/21299.4000.00101.0023,9270.05%
2019/11/19193.001089.9595.90-93,972-0.23%
2019/11/18795.291694.7395.00-93,970-0.23%
2019/11/1519106.0042104.81103.50-233,819-0.60%
2019/11/1432102.5251100.49103.50-193,674-0.52%
2019/11/1200.00194.8096.00-13,701-0.03%
2019/11/11492.7000.0092.9043,7530.11%
2019/11/081094.0000.0092.00103,7560.27%
2019/11/0700.001493.5692.60-143,762-0.37%
2019/11/06997.56198.7096.0083,7910.21%
2019/11/05994.91194.5095.2083,7860.21%
2019/11/04694.4800.0093.9063,7790.16%
2019/10/311095.3500.0094.50103,7720.27%
2019/10/3022101.5600.0095.00223,7770.58%
2019/10/29193.8000.0094.5013,6880.03%
2019/10/28197.000.395.2095.500.83,6730.02%
2019/10/25398.13297.2096.4013,6660.03%
2019/10/245100.005.3102.7498.10-0.33,655-0.01%
2019/10/232104.252104.00100.0003,6120.00%
2019/10/220.5107.5020102.50107.00-19.53,600-0.54%
2019/10/182103.7512102.25104.50-103,591-0.28%
2019/10/1711103.917102.00104.0043,6040.11%
2019/10/167103.71299.70100.5053,6370.14%
2019/10/1514102.385103.30103.0093,5940.25%
2019/10/14795.30194.3095.8063,5100.17%
2019/10/09196.703194.9594.10-303,485-0.86%
2019/10/083296.171395.1695.80193,5160.54%
2019/10/073995.305692.3995.00-173,455-0.49%
2019/10/043890.484591.5894.10-73,256-0.21%
2019/10/031884.774985.4285.60-313,127-0.99%
2019/10/0251480.2050280.2380.30122,8460.42% 大買/大賣/
2019/10/011674.4400.0073.00162,8490.56%
2019/09/271574.0600.0073.50152,8580.52%
2019/09/2600.00274.0073.50-22,841-0.07%
2019/09/25572.22174.1073.0042,8320.14%
2019/09/24176.00276.1074.10-12,816-0.04%
2019/09/23378.50377.3077.2002,7990.00%
2019/09/20679.5300.0078.4062,8060.21%
2019/09/19180.70980.1280.60-82,789-0.29%
2019/09/181078.1042578.5778.80-4152,774-14.96% 大賣/鉅額交易
2019/09/171982.672081.7081.70-12,717-0.04%
2019/09/1600.0020183.9081.70-2012,684-7.49% 大賣/鉅額交易
2019/09/121983.4441284.4884.10-3932,637-14.90% 大賣/鉅額交易
2019/09/111,02683.14282.3583.201,0242,50040.95% 大買/鉅額交易
2019/09/10374.57274.6575.7012,3320.04%
2019/09/06172.00472.8872.70-32,271-0.13%
2019/09/04473.8500.0073.6042,2300.18%
2019/09/0300.00575.3875.50-52,203-0.23%
2019/09/0200.00173.4074.20-12,180-0.05%
2019/08/29274.00174.6075.4012,1480.05%
2019/08/28177.30374.6075.40-22,127-0.09%
2019/08/27172.80275.2074.80-12,077-0.05%
2019/08/2600.00271.0570.50-22,026-0.10%
2019/08/23576.52777.8474.70-21,968-0.10%
2019/08/21476.80176.8077.7031,9020.16%
2019/08/20176.10678.0876.90-51,881-0.27%
2019/08/19777.40778.4478.3001,8450.00%
2019/08/16276.601174.8974.80-91,792-0.50%
2019/08/15271.301274.5075.10-101,744-0.57%
2019/08/142170.111470.9970.0071,6240.43%
2019/08/13267.3500.0068.5021,5480.13%
2019/08/12269.351568.3568.50-131,523-0.85%
2019/08/08169.30269.2070.30-11,477-0.07%
2019/08/07867.211966.5668.40-111,408-0.78%
2019/08/06162.001962.2462.90-181,304-1.38%
2019/08/051161.45363.0060.7081,2710.63%
2019/08/0200.00160.0060.60-11,206-0.08%
2019/08/01160.0000.0060.8011,1900.08%
2019/07/31261.60161.9062.0011,1530.09%
2019/07/301160.4200.0061.40111,1330.97%
2019/07/2900.00160.6060.50-11,117-0.09%
2019/07/261060.7600.0061.20101,1030.91%
2019/07/25161.9000.0060.1011,0850.09%
2019/07/2400.00661.1061.70-61,064-0.56%
2019/07/22359.6300.0059.6031,0070.30%
2019/07/18361.93162.5061.3029370.21%
2019/07/12157.401759.2158.50-16752-2.13%
2019/07/11156.50255.7556.20-1679-0.15%
2019/07/102755.961055.0055.00176402.66%
2019/07/091454.181455.0557.0005980.00%
2019/07/08256.00556.4457.50-3510-0.59%
2019/07/05152.00351.4052.50-2404-0.49%
2019/07/0400.00148.2548.45-1297-0.34%
2019/07/0200.00146.6046.35-1261-0.38%
2019/06/27243.50244.6044.2002210.00%
2019/06/1900.00039.6039.850172-0.01%
2019/06/1300.00138.0538.10-1169-0.59%
2019/05/2400.00137.5037.50-1204-0.49%
2019/05/1700.00538.8038.60-5201-2.48%
2019/04/1900.00139.1039.20-1175-0.57%
2019/04/1800.00138.1538.25-1168-0.59%
2019/04/17138.20137.3038.2001640.00%
2019/04/1500.00135.6035.75-1148-0.67%
2019/04/1200.00134.7535.00-1146-0.68%
2019/04/09133.8000.0034.2011380.72%
2019/04/0200.00133.2033.15-1132-0.75%
2019/04/01032.9000.0033.0001300.02%
2019/03/12132.7500.0032.9011290.77%
2019/01/25132.05131.6531.700850.00%
2018/12/2200.00130.2030.50-1102-0.98%
2018/12/20931.7100.0031.309979.24%
2018/12/14133.00132.7032.700910.00%
2018/12/1300.00133.1033.10-192-1.08%
2018/12/12333.0000.0033.153933.21%
2018/12/1100.00333.2533.10-393-3.20%
2018/12/10132.95232.9032.95-193-1.06%
2018/12/07133.6500.0033.951921.08%
2018/12/06133.8500.0033.901931.07%
2018/12/04335.3700.0034.703963.11%
2018/12/03134.5500.0034.851941.05%
2018/11/2900.00234.6034.70-293-2.14%
2018/11/16134.3000.0034.451971.03%
2018/11/07134.4000.0034.5511030.97%
2018/11/05134.5000.0034.7011090.91%
2018/10/30334.0500.0034.0031172.56%
2018/10/29133.5500.0034.8011250.80%
2018/10/25534.4000.0033.6051253.98%
2018/10/1100.00734.8633.70-7136-5.13%
2018/10/081036.8000.0036.65101307.67%
2018/10/01138.4500.0038.4011330.75%
2018/09/1900.00139.7539.65-1145-0.69%
2018/09/1400.001138.5539.00-11146-7.50%
2018/08/28138.2500.0038.0511740.57%
2018/08/1600.00537.3537.20-5191-2.61%
2018/08/03140.45140.6540.2502030.00%
2018/07/0600.00236.5536.55-2238-0.84%
2018/06/20237.2000.0037.0022550.78%
2018/06/19237.35237.8037.1002540.00%
2018/06/1100.00237.7537.40-2247-0.81%
2018/05/3000.00137.6037.35-1234-0.43%
2018/05/2800.00137.5537.60-1233-0.43%
2018/05/2500.00237.5537.50-2234-0.85%
2018/05/2400.001036.8537.00-10233-4.29%
2018/05/21436.1500.0036.1042261.77%
2018/05/171036.0200.0035.80102344.26%
2018/05/0400.001435.8635.95-14235-5.94%
2018/02/0900.00136.1038.50-1338-0.30%
2018/02/06138.6000.0039.2514250.23%
2018/02/0500.00541.5541.40-5407-1.23%
2018/01/26142.5000.0042.3014220.24%
2018/01/2300.00542.8442.75-5425-1.18%
2018/01/16142.9000.0042.8514340.23%
2018/01/1200.00143.1043.05-1439-0.23%
2018/01/11142.3000.0042.7514450.22%
2018/01/09143.1000.0043.0014510.22%
2018/01/08143.7000.0043.6514520.22%
2018/01/0400.00144.9044.90-1458-0.22%
2018/01/0200.00244.9844.90-2474-0.42%
茂林-KY下半年營運可望優於上半年 毛利率同步回升Anue鉅亨-2022/09/08
茂林-KY客戶推新品 估Q3營運將優於Q2Anue鉅亨-2021/08/26
茂林-KY 相關文章