和碩 (4938)-富邦-建國券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	96.15	12.1	96.41	96.70	7.9	6,135	0.13%
2025/01/21	1	95.30	1.1	95.39	95.30	-0.1	6,089	0.00%
2025/01/20	3	94.30	4.4	94.98	95.10	-1.4	6,071	-0.02%
2025/01/17	0.1	93.89	4	94.03	93.80	-3.9	6,097	-0.06%
2025/01/16	1	94.21	6.1	94.60	93.60	-5.1	6,029	-0.08%
2025/01/15	1	94.20	7.5	93.53	93.50	-6.5	6,035	-0.11%
2025/01/14	1	92.60	2	93.65	93.90	-1	6,025	-0.02%
2025/01/13	5.1	91.42	3	91.97	91.90	2.1	6,009	0.04%
2025/01/10	17	92.99	2	93.30	91.90	15	5,974	0.25%
2025/01/09	7.1	94.63	2	94.20	93.70	5.1	5,998	0.09%
2025/01/08	9.4	95.23	1	95.10	94.80	8.4	6,025	0.14%
2025/01/07	5.1	94.51	13.9	95.72	95.10	-8.8	5,931	-0.15%
2025/01/06	5	93.30	7	93.69	93.00	-2	5,815	-0.03%
2025/01/03	0	0.00	2	90.95	91.80	-2	5,787	-0.03%
2025/01/02	14.4	90.32	3	90.47	89.20	11.4	5,804	0.20%
2024/12/31	8.6	91.00	3	91.50	91.90	5.6	5,722	0.10%
2024/12/30	9	92.84	1	93.70	92.00	8	5,608	0.14%
2024/12/27	7	93.09	0	0.00	93.00	7	5,511	0.13%
2024/12/26	3	93.23	3	93.20	93.80	0	5,536	0.00%
2024/12/25	5	93.00	2.1	92.99	92.80	2.9	5,576	0.05%
2024/12/24	2	92.01	1	93.00	92.40	1	5,644	0.02%
2024/12/23	0.1	93.43	6	93.27	93.50	-6	5,710	-0.10%
2024/12/20	6	90.42	0	0.00	90.30	6	5,710	0.11%
2024/12/19	4.1	90.32	1	90.60	91.20	3.1	5,620	0.06%
2024/12/18	13.2	91.40	0	0.00	91.70	13.2	5,669	0.23%
2024/12/17	4	92.45	0	0.00	92.30	4	5,674	0.07%
2024/12/16	5	93.66	0	0.00	92.70	5	5,675	0.09%
2024/12/13	7	94.99	0	0.00	95.20	7	5,622	0.12%
2024/12/12	0	96.40	1	96.20	96.40	-1	5,649	-0.02%
2024/12/11	1	96.30	0	0.00	95.70	1	5,676	0.02%
2024/12/10	1	96.60	7	96.80	96.00	-6	5,668	-0.11%
2024/12/09	10	95.09	5	96.84	97.30	5	5,628	0.09%
2024/12/06	2	94.50	1	94.51	94.10	1	5,573	0.02%
2024/12/05	3	94.07	0	0.00	93.80	3	5,565	0.05%
2024/12/04	4.1	93.22	0	0.00	94.70	4.1	5,544	0.07%
2024/12/03	12.4	94.72	0	0.00	93.70	12.4	5,604	0.22%
2024/11/29	2.1	94.56	1	94.90	94.30	1.1	5,559	0.02%
2024/11/28	0.1	95.10	2.3	95.04	95.10	-2.2	5,630	-0.04%
2024/11/27	4.3	95.23	0.1	95.30	94.70	4.2	5,645	0.07%
2024/11/26	2.1	98.00	5	97.50	97.50	-2.9	5,592	-0.05%
2024/11/25	0.1	98.44	1	98.60	97.50	-0.9	5,599	-0.02%
2024/11/22	11.3	97.73	1	98.20	97.60	10.3	5,544	0.18%
2024/11/21	2.2	95.85	6	96.23	95.90	-3.8	5,493	-0.07%
2024/11/20	2	97.16	0	0.00	96.00	2	5,477	0.04%
2024/11/19	1.1	98.26	21.5	98.33	97.80	-20.4	5,437	-0.38%
2024/11/18	1.1	98.17	4	98.25	97.60	-2.9	5,350	-0.05%
2024/11/15	0.1	96.10	2	96.30	96.70	-1.9	5,243	-0.04%
2024/11/14	67.3	95.33	15	94.12	94.40	52.3	5,232	1.00%
2024/11/13	7.3	98.15	5	98.78	98.70	2.3	5,027	0.05%
2024/11/12	2.1	99.03	0	99.60	99.30	2.1	5,025	0.04%
2024/11/11	8	99.44	21	99.87	100.00	-13	5,010	-0.26%
2024/11/08	5.1	100.51	0	0.00	99.80	5.1	4,984	0.10%
2024/11/07	0.1	100.50	10	101.00	101.00	-10	5,024	-0.20%
2024/11/06	5	100.30	2.2	100.73	100.00	2.8	5,054	0.06%
2024/11/05	1.1	100.00	4	100.50	100.50	-3	5,047	-0.06%
2024/11/04	3.1	99.54	2	99.70	99.80	1.1	5,180	0.02%
2024/11/01	1.2	99.89	11	100.05	100.00	-9.8	5,359	-0.18%
2024/10/30	3	99.67	0	0.00	99.00	3	5,425	0.06%
2024/10/29	5.3	101.00	3	101.00	101.00	2.3	5,486	0.04%
2024/10/28	2.1	102.05	0	0.00	102.50	2.1	5,575	0.04%
2024/10/24	2.1	103.01	4	103.88	103.00	-2	5,763	-0.03%
2024/10/23	4.6	103.76	0.1	105.00	103.00	4.5	5,840	0.08%
2024/10/22	21	105.50	20.1	105.92	106.00	1	5,858	0.02%
2024/10/21	0.2	104.26	2	105.00	104.00	-1.8	5,945	-0.03%
2024/10/18	2.5	104.57	3	105.50	104.00	-0.5	6,085	-0.01%
2024/10/17	1	104.00	4	104.50	105.00	-3	6,192	-0.05%
2024/10/16	1.1	102.57	6	104.08	104.50	-5	6,265	-0.08%
2024/10/15	1	104.00	44.1	103.75	104.00	-43.1	6,287	-0.69%
2024/10/14	2.3	101.28	0	0.00	102.00	2.3	6,291	0.04%
2024/10/11	0.2	101.38	1.1	101.50	102.50	-0.9	6,393	-0.01%
2024/10/09	2	100.50	4.2	100.87	100.50	-2.2	6,434	-0.03%
2024/10/08	4.3	99.97	0.3	100.39	99.80	4.1	6,447	0.06%
2024/10/07	23	101.52	6	101.75	102.50	17	6,482	0.26%
2024/10/04	1.5	102.22	2	101.76	102.00	-0.6	6,556	-0.01%
2024/10/01	0.1	102.58	3	104.50	104.50	-2.9	6,590	-0.04%
2024/09/30	0.5	103.83	1.1	104.05	103.00	-0.7	6,805	-0.01%
2024/09/27	0.1	103.50	22	104.48	104.00	-22	7,045	-0.31%
2024/09/26	1.1	103.95	4	104.25	103.00	-3	7,217	-0.04%
2024/09/25	22.2	103.23	1.6	103.82	103.00	20.6	7,408	0.28%
2024/09/24	1.1	101.45	13	102.85	103.00	-11.9	7,713	-0.15%
2024/09/23	1.1	102.50	0	103.00	102.50	1	8,374	0.01%
2024/09/20	0.1	103.50	1.2	104.00	103.00	-1.1	8,633	-0.01%
2024/09/19	0.1	102.50	2.8	103.63	103.50	-2.7	8,731	-0.03%
2024/09/18	0	0.00	2	102.98	103.00	-2	8,784	-0.02%
2024/09/16	0	0.00	22	101.93	101.50	-22	8,883	-0.25%
2024/09/13	3.1	100.00	2	100.50	101.00	1.1	9,047	0.01%
2024/09/12	22.1	100.05	0.1	101.50	100.50	22	9,169	0.24%
2024/09/11	0	99.40	2	99.65	100.00	-2	9,232	-0.02%
2024/09/10	1	98.80	1	99.40	98.80	0	9,283	0.00%
2024/09/09	2.1	97.17	12	98.43	100.00	-9.9	9,384	-0.11%
2024/09/06	2.2	99.78	0	0.00	100.00	2.2	9,576	0.02%
2024/09/05	2.1	100.47	4.2	100.71	99.90	-2.1	9,627	-0.02%
2024/09/04	10.6	99.32	2	101.00	98.50	8.6	9,723	0.09%
2024/09/03	0	0.00	3.1	104.82	104.00	-3.1	9,641	-0.03%
2024/09/02	1	103.50	25.1	104.10	103.50	-24.1	9,735	-0.25%
2024/08/30	13	102.46	10	103.50	102.50	3	9,896	0.03%
2024/08/29	0.1	103.00	0	0.00	103.00	0.1	10,036	0.00%
2024/08/28	0.2	103.50	0	0.00	104.00	0.2	10,390	0.00%
2024/08/27	0.1	103.83	0	0.00	104.00	0.1	10,644	0.00%
2024/08/26	0.1	104.25	10	104.00	104.50	-9.9	10,761	-0.09%
2024/08/23	0	0.00	4.2	103.39	104.00	-4.2	10,928	-0.04%
2024/08/22	1.2	103.52	0.1	104.00	104.00	1.1	11,019	0.01%
2024/08/21	0.1	104.50	3.1	105.00	105.00	-3.1	11,118	-0.03%
2024/08/20	2.1	105.23	3.1	104.84	105.00	-1	11,188	-0.01%
2024/08/19	3.2	103.67	0.4	104.26	104.00	2.8	11,353	0.02%
2024/08/16	0.1	103.50	1.2	104.00	104.00	-1.1	11,544	-0.01%
2024/08/15	1.1	103.84	1	103.50	102.50	0.1	11,661	0.00%
2024/08/14	3.1	103.16	13	103.04	103.50	-9.9	11,778	-0.08%
2024/08/13	1.1	102.45	1.1	102.05	102.50	0	11,889	0.00%
2024/08/12	1	101.50	9	101.39	102.00	-8	11,961	-0.07%
2024/08/09	11.1	97.10	11	97.77	99.50	0	12,006	0.00%
2024/08/08	0.4	95.67	3	96.00	95.80	-2.6	12,156	-0.02%
2024/08/07	0	96.20	1	96.21	96.20	-1	12,126	-0.01%
2024/08/06	9.4	92.22	47.2	91.77	93.00	-37.8	12,211	-0.31%
2024/08/05	13.6	94.01	18	93.71	93.60	-4.4	12,117	-0.04%
2024/08/02	2.4	100.94	6.3	101.71	103.00	-4	11,972	-0.03%
2024/08/01	0	0.00	4.4	103.03	104.50	-4.4	11,900	-0.04%
2024/07/31	1.5	100.80	0	0.00	100.50	1.5	11,930	0.01%
2024/07/30	9.7	99.80	17	101.77	102.00	-7.3	11,903	-0.06%
2024/07/29	0	103.00	4.5	104.00	104.00	-4.5	11,892	-0.04%
2024/07/26	0.1	104.00	1	102.50	104.50	-0.9	11,951	-0.01%
2024/07/23	3.1	104.67	7	105.21	105.00	-4	11,890	-0.03%
2024/07/22	9.1	104.49	18	104.61	103.50	-8.9	11,901	-0.07%
2024/07/19	2.1	104.26	3.2	105.75	106.00	-1.1	11,820	-0.01%
2024/07/18	0	0.00	3	106.00	106.50	-3	11,694	-0.03%
2024/07/17	2	107.00	27.1	107.17	107.00	-25.1	11,600	-0.22%
2024/07/16	1	106.50	3	107.00	106.50	-2	11,589	-0.02%
2024/07/15	22.1	105.98	1	105.50	106.00	21.1	11,750	0.18%
2024/07/12	2.2	106.00	9	106.72	107.00	-6.8	11,772	-0.06%
2024/07/11	2.1	104.49	13.9	105.08	105.50	-11.8	11,777	-0.10%
2024/07/10	0.1	105.50	20	105.23	105.50	-19.9	11,984	-0.17%
2024/07/09	1	105.50	0	0.00	104.50	1	12,123	0.01%
2024/07/08	6	104.50	7.9	104.93	106.00	-1.9	12,220	-0.02%
2024/07/05	18.2	103.90	1.4	106.50	103.50	16.8	12,201	0.14%
2024/07/04	3	104.67	13	105.85	106.50	-10	12,293	-0.08%
2024/07/03	7.5	103.34	5	103.00	103.00	2.4	12,187	0.02%
2024/07/02	0	0.00	2.1	103.76	103.50	-2.1	12,208	-0.02%
2024/07/01	7.1	104.80	11	105.55	104.00	-3.9	12,130	-0.03%
2024/06/28	34.7	103.55	0	0.00	104.50	34.7	11,999	0.29%
2024/06/27	74.6	103.81	12.4	103.37	102.50	62.2	11,844	0.52%
2024/06/26	14.1	114.61	27.2	114.50	114.50	-13.1	11,693	-0.11%
2024/06/25	0.1	115.30	213	114.81	116.00	-212.9	11,828	-1.80%	大賣/鉅額交易
2024/06/24	7.2	117.12	3.5	117.29	117.00	3.7	11,801	0.03%
2024/06/21	9.7	119.05	10	119.25	119.00	-0.4	12,165	0.00%
2024/06/20	26.1	119.98	15.2	120.44	120.00	10.9	12,322	0.09%
2024/06/19	15.2	115.54	12.5	116.33	116.50	2.7	12,577	0.02%
2024/06/18	11	117.35	4	117.11	116.50	7	13,121	0.05%
2024/06/17	12	115.50	17	115.56	116.50	-5	14,383	-0.03%
2024/06/14	13.3	115.66	8	116.38	115.50	5.3	15,338	0.03%
2024/06/13	5.1	115.52	33.6	115.68	116.50	-28.5	15,439	-0.18%
2024/06/12	24.3	112.04	52	112.00	112.50	-27.7	15,425	-0.18%
2024/06/11	3	112.33	6.5	113.30	112.00	-3.5	15,494	-0.02%
2024/06/07	2	111.99	10.2	111.99	111.50	-8.1	15,714	-0.05%
2024/06/06	2	112.50	25.8	112.67	111.50	-23.8	15,743	-0.15%
2024/06/05	26.3	111.73	4	112.00	111.00	22.3	15,662	0.14%
2024/06/04	44.4	111.66	17	111.67	111.00	27.4	15,552	0.18%
2024/06/03	21.9	111.66	41.3	112.47	111.50	-19.4	15,385	-0.13%
2024/05/31	12	104.58	19.1	105.84	106.00	-7.1	15,048	-0.05%
2024/05/30	6.3	103.08	4.1	103.79	103.50	2.1	14,835	0.01%
2024/05/29	4.4	104.86	34.1	104.01	104.50	-29.6	14,754	-0.20%
2024/05/28	2.2	105.50	4.1	105.25	105.00	-1.8	14,637	-0.01%
2024/05/27	7.2	106.18	16	106.41	106.50	-8.8	14,628	-0.06%
2024/05/24	11	106.05	20	106.83	106.00	-9	14,517	-0.06%
2024/05/23	15.9	106.65	24.3	106.35	106.50	-8.4	14,405	-0.06%
2024/05/22	16.5	106.80	108.1	106.83	107.00	-91.6	14,264	-0.64%	大賣/
2024/05/21	20.3	104.15	17	103.09	104.50	3.3	14,142	0.02%
2024/05/20	7.2	104.25	23.1	104.22	104.50	-15.9	13,993	-0.11%
2024/05/17	7.1	102.65	60.1	102.77	103.50	-53	13,873	-0.38%
2024/05/16	14.7	101.45	11.7	101.38	101.50	3	13,709	0.02%
2024/05/15	10.3	101.45	12.3	101.38	100.50	-2	13,660	-0.01%
2024/05/14	13.3	101.14	44.1	102.35	101.00	-30.8	13,646	-0.23%
2024/05/13	0.5	99.00	0.1	99.30	99.40	0.4	13,435	0.00%
2024/05/10	1	99.40	24.2	99.03	99.50	-23.2	13,421	-0.17%
2024/05/09	4.2	98.56	1	98.50	98.80	3.2	13,368	0.02%
2024/05/08	3	99.80	0	99.60	99.70	3	13,378	0.02%
2024/05/07	5	99.52	7.1	98.99	99.80	-2.1	13,394	-0.02%
2024/05/06	37.4	99.12	60.8	99.80	99.60	-23.4	13,351	-0.18%
2024/05/03	17.1	97.53	18	98.24	97.10	-0.9	13,267	-0.01%
2024/05/02	12.2	95.94	20	96.31	96.40	-7.8	13,249	-0.06%
2024/04/30	1.2	97.80	2.2	97.68	97.70	-1	13,446	-0.01%
2024/04/29	0.5	97.86	41	98.35	98.50	-40.5	13,451	-0.30%
2024/04/26	2.1	97.14	18.3	97.18	97.00	-16.2	13,432	-0.12%
2024/04/25	2.6	95.13	1	94.90	94.70	1.6	13,407	0.01%
2024/04/24	1.1	96.39	13	96.19	96.70	-11.9	13,360	-0.09%
2024/04/23	2	95.00	2	94.90	94.70	0	13,435	0.00%
2024/04/22	4.2	94.05	7.3	94.72	94.50	-3	13,481	-0.02%
2024/04/19	8.2	94.36	10	94.72	94.80	-1.8	13,453	-0.01%
2024/04/18	7	96.43	17	96.25	96.60	-10	13,250	-0.08%
2024/04/17	10.3	95.93	15.1	96.57	96.40	-4.8	13,289	-0.04%
2024/04/16	29.8	96.20	20.4	96.70	95.40	9.4	13,217	0.07%
2024/04/15	4.2	98.95	225	98.63	98.70	-220.8	12,982	-1.70%	大賣/鉅額交易
2024/04/12	55.1	98.96	26	98.94	98.30	29.1	12,865	0.23%
2024/04/11	28.6	99.95	70.1	101.17	101.50	-41.5	12,727	-0.33%
2024/04/10	14.8	101.37	5.4	100.71	101.00	9.4	12,741	0.07%
2024/04/09	10.2	100.83	59.1	100.93	100.50	-48.9	12,653	-0.39%
2024/04/08	10.2	99.99	40.5	100.52	101.00	-30.3	12,569	-0.24%
2024/04/03	15.3	97.65	4	98.02	97.40	11.3	12,409	0.09%
2024/04/02	14.1	98.64	77	98.50	98.30	-62.9	12,352	-0.51%
2024/04/01	49.3	98.80	35.1	98.61	97.50	14.2	12,444	0.11%
2024/03/29	51	100.60	59.9	100.62	102.00	-8.9	12,305	-0.07%
2024/03/28	39.4	99.15	15.2	99.80	99.70	24.2	11,794	0.20%
2024/03/27	51.2	97.08	84.1	97.44	98.40	-32.9	11,473	-0.29%
2024/03/26	61.6	97.51	40.5	97.74	97.80	21.1	11,451	0.18%
2024/03/25	30.5	101.63	16.2	101.81	101.50	14.4	11,190	0.13%
2024/03/22	26.2	102.08	46.4	102.44	102.00	-20.1	10,988	-0.18%
2024/03/21	62.1	102.73	39.3	102.99	104.50	22.8	10,738	0.21%
2024/03/20	271.5	105.70	127.3	104.28	103.50	144.1	10,139	1.42%	大買/大賣/鉅額交易
2024/03/19	103.9	95.90	190.4	97.95	100.00	-86.5	8,878	-0.97%	大買/大賣/
2024/03/18	5.1	89.56	119.5	89.91	91.00	-114.4	8,004	-1.43%	大賣/鉅額交易
2024/03/15	25.2	89.30	16.9	89.37	89.10	8.4	7,842	0.11%
2024/03/14	8.6	87.63	1.8	88.71	88.60	6.8	7,682	0.09%
2024/03/13	15	88.75	40.5	89.88	89.90	-25.5	7,542	-0.34%
2024/03/12	1	87.40	16.3	87.23	87.50	-15.3	7,197	-0.21%
2024/03/11	1.5	84.88	5	85.04	85.10	-3.6	7,121	-0.05%
2024/03/08	0	0.00	28.4	85.96	85.30	-28.4	7,116	-0.40%
2024/03/07	4.3	85.55	9.2	85.30	85.40	-4.9	7,063	-0.07%
2024/03/06	2.3	85.70	6.2	85.93	86.50	-3.9	6,997	-0.06%
2024/03/05	2.1	86.18	8.2	86.31	86.50	-6.1	7,064	-0.09%
2024/03/04	1	85.70	16.6	85.96	86.00	-15.6	7,086	-0.22%
2024/03/01	3.2	85.34	3.1	86.12	84.90	0.2	7,078	0.00%
2024/02/29	0	0.00	7	85.00	85.50	-7	7,042	-0.10%
2024/02/27	2.9	84.20	1.4	84.52	84.30	1.5	6,954	0.02%
2024/02/26	6	85.58	37	85.58	85.60	-31	6,928	-0.45%
2024/02/23	0.3	86.68	39	86.32	85.90	-38.8	6,926	-0.56%
2024/02/22	4	86.00	33	86.56	86.60	-29	6,984	-0.42%
2024/02/21	5.1	85.79	20.1	85.57	85.90	-15	6,966	-0.22%
2024/02/20	6	84.80	9	85.10	85.50	-3	7,099	-0.04%
2024/02/19	0.1	84.48	8.2	84.41	84.80	-8.1	7,108	-0.11%
2024/02/16	6	84.63	10	84.44	84.70	-4	7,199	-0.06%
2024/02/15	9.4	83.93	14.1	83.61	83.70	-4.7	7,308	-0.06%
2024/02/05	0.2	84.34	3.4	84.47	84.50	-3.2	7,268	-0.04%
2024/02/02	1	84.20	3	83.97	84.30	-2	7,266	-0.03%
2024/02/01	1	83.00	9.3	83.48	84.10	-8.3	7,299	-0.11%