• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.148.36148.1548.456.12,6670.23%
2025/01/210.348.4912.148.9348.35-11.82,645-0.45%
2025/01/2013.148.29148.5048.3012.12,6290.46%
2025/01/17247.60547.7147.60-32,582-0.12%
2025/01/16047.20247.1047.15-22,555-0.08%
2025/01/15146.931146.9146.95-102,551-0.39%
2025/01/14245.65246.1046.1002,5190.00%
2025/01/1300.00845.4645.20-82,534-0.32%
2025/01/1000.00645.8345.80-62,538-0.24%
2025/01/09146.10446.8545.55-32,571-0.12%
2025/01/080.146.90946.7246.90-8.92,576-0.35%
2025/01/07246.95147.0046.7512,5900.04%
2025/01/06147.00946.9946.95-82,604-0.31%
2025/01/0300.00546.9646.95-52,610-0.19%
2025/01/0200.00846.8146.95-82,600-0.31%
2024/12/31146.4000.0046.5012,5880.04%
2024/12/30146.30646.3846.30-52,598-0.19%
2024/12/2700.00145.0045.30-12,550-0.04%
2024/12/262.144.606044.6644.60-57.92,554-2.27%
2024/12/25344.73444.6844.60-12,577-0.04%
2024/12/24145.201445.1045.00-132,578-0.50%
2024/12/23245.4000.0045.4022,5820.08%
2024/12/20144.60145.5045.5002,5930.00%
2024/12/1900.00144.8045.00-12,556-0.04%
2024/12/183.144.971044.9044.90-6.92,555-0.27%
2024/12/173.245.58345.5345.400.22,5350.01%
2024/12/160.146.971146.5446.40-10.92,517-0.43%
2024/12/130.447.1000.0047.500.42,4930.02%
2024/12/12147.6500.0047.8512,4650.04%
2024/12/11447.4500.0047.8042,4580.16%
2024/12/100.148.3500.0047.550.12,4670.00%
2024/12/09547.9000.0048.1552,4640.20%
2024/12/06447.6600.0047.9042,4670.16%
2024/12/0510.247.80247.6547.858.22,4700.33%
2024/12/041347.9900.0048.00132,4870.52%
2024/12/03547.94347.7048.0522,5150.08%
2024/11/2900.00347.2547.25-32,529-0.12%
2024/11/28447.23647.1947.35-22,552-0.08%
2024/11/27147.802248.0447.95-212,544-0.83%
2024/11/2600.00549.1648.95-52,527-0.20%
2024/11/2200.00948.9448.90-92,523-0.36%
2024/11/21348.45348.5748.5502,5190.00%
2024/11/205.148.3900.0048.405.12,5100.20%
2024/11/19147.7500.0048.1012,5140.04%
2024/11/1800.001.747.8548.30-1.72,543-0.07%
2024/11/145.448.512.349.0248.253.12,4850.12%
2024/11/131.449.29149.2049.500.42,4350.02%
2024/11/128649.6017.249.6149.7568.82,4012.87%
2024/11/113349.1913.149.2149.45202,2540.89%
2024/11/08447.74547.9247.55-12,080-0.05%
2024/11/0716.448.1000.0047.8016.42,0770.79%
2024/11/06647.48147.6047.5052,0520.24%
2024/11/0500.00147.6047.50-12,082-0.05%
2024/11/04147.1000.0046.8012,1400.05%
2024/11/0100.002.247.1447.50-2.22,296-0.10%
2024/10/30146.0000.0045.8512,2830.04%
2024/10/29145.80645.7647.00-52,341-0.21%
2024/10/281045.851.345.8045.908.72,3420.37%
2024/10/24146.10146.1046.1002,4840.00%
2024/10/231046.16146.3546.4092,5180.36%
2024/10/2100.00246.0546.05-22,567-0.08%
2024/10/1800.00245.8045.55-22,616-0.08%
2024/10/16145.8500.0045.8512,8090.04%
2024/10/152.245.4200.0045.402.22,8080.08%
2024/10/141.145.4500.0045.601.12,8070.04%
2024/10/111.145.9600.0045.801.12,8090.04%
2024/10/091.147.3100.0046.851.12,9110.04%
2024/10/081.147.69248.0047.75-0.92,905-0.03%
2024/10/07348.0000.0048.1532,9290.10%
2024/10/04148.00448.4047.95-32,957-0.10%
2024/10/011047.800.247.8548.009.82,9630.33%
2024/09/303.248.09248.1548.301.22,9920.04%
2024/09/271147.911247.9648.05-13,116-0.03%
2024/09/26647.53147.1547.3053,1340.16%
2024/09/253.147.68447.8347.95-13,362-0.03%
2024/09/2400.00547.2847.55-53,425-0.15%
2024/09/23146.7500.0046.8013,5450.03%
2024/09/20146.3000.0046.3013,7670.03%
2024/09/19346.6500.0046.3033,8900.08%
2024/09/12245.20145.5045.4014,2180.02%
2024/09/11344.8000.0045.2034,3230.07%
2024/09/10445.53145.6045.0034,3430.07%
2024/09/060.345.850.245.8546.100.14,3780.00%
2024/09/051.546.0700.0045.601.54,3990.03%
2024/09/04146.6000.0046.2014,4220.02%
2024/09/0300.00248.1047.80-24,445-0.04%
2024/09/02248.2000.0048.2024,6040.04%
2024/08/30147.9000.0047.8514,6560.02%
2024/08/29247.75447.9547.95-24,686-0.04%
2024/08/28147.85248.0048.30-14,732-0.02%
2024/08/27147.7000.0048.1014,8100.02%
2024/08/26148.054248.1848.05-414,866-0.84%
2024/08/233247.78147.6547.75314,8940.63%
2024/08/2200.00647.9747.75-65,004-0.12%
2024/08/20447.43047.4047.4045,0700.08%
2024/08/19146.8000.0046.9015,1430.02%
2024/08/16146.85146.9046.8505,3450.00%
2024/08/15146.70346.8546.70-25,456-0.04%
2024/08/14146.40146.7046.6005,9190.00%
2024/08/13245.98345.9046.15-16,053-0.02%
2024/08/1200.007.145.9146.00-7.16,185-0.11%
2024/08/09045.95245.8045.85-26,346-0.03%
2024/08/08145.3000.0045.5016,6100.02%
2024/08/07146.001.144.6846.05-0.16,7820.00%
2024/08/06244.40143.6044.0016,9120.01%
2024/08/05244.70544.4145.50-37,080-0.04%
2024/08/02547.9000.0047.5557,0270.07%
2024/08/01047.50848.3949.50-87,251-0.11%
2024/07/313.147.1900.0047.053.17,4070.04%
2024/07/30147.905.146.5947.90-4.17,736-0.05%
2024/07/2920.147.17145.8045.8019.18,6200.22%
2024/07/265.147.6100.0048.105.19,0130.06%
2024/07/22347.45447.5947.55-19,375-0.01%
2024/07/191248.85348.3748.2099,4380.10%
2024/07/185149.5068.249.6749.75-17.19,543-0.18%
2024/07/171048.6800.0048.60109,5890.10%
2024/07/162.148.25448.3848.40-1.99,902-0.02%
2024/07/15147.55147.8547.40010,3040.00%
2024/07/12447.49147.6047.65310,6010.03%
2024/07/1125.247.641247.8147.6013.210,9520.12%
2024/07/1000.00148.5548.85-111,254-0.01%
2024/07/09348.10548.5148.30-211,739-0.02%
2024/07/088.648.4500.0048.408.611,8530.07%
2024/07/05449.040.549.1049.153.512,0580.03%
2024/07/04249.352249.4249.40-2012,426-0.16%
2024/07/03649.3929249.2549.65-28612,532-2.28% 大賣/鉅額交易
2024/07/0223.147.442147.9248.052.112,4570.02%
2024/07/01278.447.3525547.7947.8523.412,4470.19% 大買/大賣/
2024/06/2893.648.56148.8048.4092.612,2310.76%
2024/06/27180.548.932649.6548.70154.512,1681.27% 大買/鉅額交易
2024/06/2636.449.28222.149.1249.25-185.612,068-1.54% 大賣/鉅額交易
2024/06/2547.152.42952.4752.4038.111,9630.32%
2024/06/241253.052452.9852.90-1211,932-0.10%
2024/06/21105.353.2900.0053.60105.311,9630.88% 大買/鉅額交易
2024/06/207.253.2811653.6453.70-108.812,035-0.90% 大賣/鉅額交易
2024/06/197052.396452.8252.40611,9330.05%
2024/06/181.152.6132052.6452.60-318.911,895-2.68% 大賣/鉅額交易
2024/06/172951.22451.2051.202511,8260.21%
2024/06/1413551.75451.6851.4013111,9031.10% 大買/鉅額交易
2024/06/132251.301051.5451.401211,9110.10%
2024/06/1214.151.141851.4250.90-411,914-0.03%
2024/06/112.151.262151.8951.40-1911,908-0.16%
2024/06/0712150.982051.4051.3010111,9210.85% 大買/鉅額交易
2024/06/066850.9811.150.9950.8056.911,9070.48%
2024/06/054052.1400.0052.004011,7650.34%
2024/06/04252.707652.9252.80-7411,769-0.63%
2024/06/0320752.43552.4452.4020211,7991.71% 大買/鉅額交易
2024/05/312052.601052.8052.601011,8000.08%
2024/05/301953.139553.0152.80-7611,803-0.64%
2024/05/293453.43353.7053.403111,8170.26%
2024/05/283653.7850.154.1653.80-14.111,983-0.12%
2024/05/2700.003053.0453.20-3011,902-0.25%
2024/05/240.152.20452.4052.50-3.911,860-0.03%
2024/05/2347.152.204452.8052.103.111,8610.03%
2024/05/2211452.211252.1152.1010211,8030.86% 大買/鉅額交易
2024/05/214052.921953.4852.802111,6350.18%
2024/05/20124.653.7915.354.1352.90109.311,5330.95% 大買/鉅額交易
2024/05/172855.66128.255.7255.80-100.211,131-0.90% 大賣/
2024/05/161954.92655.0854.901311,0140.12%
2024/05/151955.33855.9655.201110,9590.10%
2024/05/1424.155.362055.5155.804.110,8340.04%
2024/05/131755.3911.355.8055.205.710,6590.05%
2024/05/1011.155.64855.4356.003.110,5560.03%
2024/05/093355.36655.4354.902710,4420.26%
2024/05/082454.781754.8854.70710,2520.07%
2024/05/071154.946355.0654.50-5210,194-0.51%
2024/05/061656.5752.556.8356.10-36.59,960-0.37%
2024/05/0351.157.214457.6757.007.19,7290.07%
2024/05/0268.356.42206.156.8757.60-137.89,394-1.47% 大賣/鉅額交易
2024/04/307955.114855.1654.20318,5180.36%
2024/04/296153.867553.9654.80-148,034-0.17%
2024/04/26452.602953.1352.80-257,806-0.32%
2024/04/253752.394.852.4252.6032.27,6790.42%
2024/04/242052.8041.552.8953.00-21.57,613-0.28%
2024/04/231553.001052.8352.8057,5470.07%
2024/04/223953.8742.554.1754.20-3.57,350-0.05%
2024/04/1949.154.2642.454.7054.906.67,0160.09%
2024/04/1838.154.4283.754.5554.70-45.66,616-0.69%
2024/04/1731.253.7042.153.0553.50-10.96,379-0.17%
2024/04/1614052.6670.652.4451.9069.46,0431.15% 大買/
2024/04/155253.641,614.253.2253.30-1,562.25,658-27.61% 大賣/鉅額交易
2024/04/1226.752.49116.252.9752.50-89.55,187-1.73% 大賣/
2024/04/118052.6850653.0052.60-4265,092-8.37% 大賣/鉅額交易
2024/04/107352.3679.652.4152.50-6.64,927-0.13%
2024/04/091.150.65449.9350.40-34,584-0.06%
2024/04/0800.00249.9549.40-24,469-0.04%
2024/04/03250.00449.5349.40-24,460-0.04%
2024/04/021049.45349.4549.3074,4940.16%
2024/04/01549.50049.4549.5554,5430.11%
2024/03/291349.3500.0049.30134,7230.28%
2024/03/282.250.102350.1049.65-20.84,887-0.43%
2024/03/274.449.671049.7649.65-5.65,331-0.11%
2024/03/2630.149.631549.1049.0515.15,3340.28%
2024/03/2511.149.82249.4849.809.15,3730.17%
2024/03/22248.75148.8549.0015,4400.02%
2024/03/21149.00449.0349.00-35,739-0.05%
2024/03/20349.0700.0048.9035,8350.05%
2024/03/195.349.231548.9548.85-9.75,894-0.16%
2024/03/1800.00448.0448.40-45,952-0.07%
2024/03/15147.805.247.8047.70-4.25,980-0.07%
2024/03/142.347.6600.0047.752.36,0160.04%
2024/03/13447.90647.8847.70-26,105-0.03%
2024/03/1200.00548.4948.55-56,164-0.08%
2024/03/11148.001048.0647.95-96,209-0.14%
2024/03/08747.511247.7147.70-56,321-0.08%
2024/03/072248.472448.6048.35-26,424-0.03%
2024/03/061848.819.248.9548.758.86,4820.14%
2024/03/0538.148.7272.348.6148.70-34.26,483-0.53%
2024/03/041148.19848.3548.3036,4320.05%
2024/03/0110948.12648.1348.301036,4731.59% 大買/鉅額交易
2024/02/29846.8900.0047.0086,3930.13%
2024/02/27446.39246.5546.5026,5330.03%
2024/02/2600.00146.5546.45-16,762-0.01%
2024/02/23746.8500.0046.7076,8190.10%
2024/02/223.247.6800.0047.153.26,8500.05%
2024/02/21847.2400.0047.1586,9020.12%
2024/02/20246.93147.0047.0017,0050.01%
2024/02/1900.00147.7047.85-16,981-0.01%
2024/02/1600.001347.1447.65-137,059-0.18%
2024/02/15446.21646.3046.30-27,018-0.03%
2024/02/05545.70145.6545.7546,9870.06%
2024/02/0219.246.58346.2746.2016.26,9150.23%
2024/02/012747.452647.0347.0516,8600.01%
2024/01/31547.87247.8347.6036,8320.04%
2024/01/3012.348.262248.2047.80-9.76,838-0.14%
2024/01/29147.45247.4547.50-16,806-0.01%
榮剛 相關文章