榮剛 (5009)-富邦-建國券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
31,162張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	79	55.11	48	55.16	54.20	31	8,518	0.36%
2024/04/29	61	53.86	75	53.96	54.80	-14	8,034	-0.17%
2024/04/26	4	52.60	29	53.13	52.80	-25	7,806	-0.32%
2024/04/25	37	52.39	4.8	52.42	52.60	32.2	7,679	0.42%
2024/04/24	20	52.80	41.5	52.89	53.00	-21.5	7,613	-0.28%
2024/04/23	15	53.00	10	52.83	52.80	5	7,547	0.07%
2024/04/22	39	53.87	42.5	54.17	54.20	-3.5	7,350	-0.05%
2024/04/19	49.1	54.26	42.4	54.70	54.90	6.6	7,016	0.09%
2024/04/18	38.1	54.42	83.7	54.55	54.70	-45.6	6,616	-0.69%
2024/04/17	31.2	53.70	42.1	53.05	53.50	-10.9	6,379	-0.17%
2024/04/16	140	52.66	70.6	52.44	51.90	69.4	6,043	1.15%	大買/
2024/04/15	52	53.64	1,614.2	53.22	53.30	-1,562.2	5,658	-27.61%	大賣/鉅額交易
2024/04/12	26.7	52.49	116.2	52.97	52.50	-89.5	5,187	-1.73%	大賣/
2024/04/11	80	52.68	506	53.00	52.60	-426	5,092	-8.37%	大賣/鉅額交易
2024/04/10	73	52.36	79.6	52.41	52.50	-6.6	4,927	-0.13%
2024/04/09	1.1	50.65	4	49.93	50.40	-3	4,584	-0.06%
2024/04/08	0	0.00	2	49.95	49.40	-2	4,469	-0.04%
2024/04/03	2	50.00	4	49.53	49.40	-2	4,460	-0.04%
2024/04/02	10	49.45	3	49.45	49.30	7	4,494	0.16%
2024/04/01	5	49.50	0	49.45	49.55	5	4,543	0.11%
2024/03/29	13	49.35	0	0.00	49.30	13	4,723	0.28%
2024/03/28	2.2	50.10	23	50.10	49.65	-20.8	4,887	-0.43%
2024/03/27	4.4	49.67	10	49.76	49.65	-5.6	5,331	-0.11%
2024/03/26	30.1	49.63	15	49.10	49.05	15.1	5,334	0.28%
2024/03/25	11.1	49.82	2	49.48	49.80	9.1	5,373	0.17%
2024/03/22	2	48.75	1	48.85	49.00	1	5,440	0.02%
2024/03/21	1	49.00	4	49.03	49.00	-3	5,739	-0.05%
2024/03/20	3	49.07	0	0.00	48.90	3	5,835	0.05%
2024/03/19	5.3	49.23	15	48.95	48.85	-9.7	5,894	-0.16%
2024/03/18	0	0.00	4	48.04	48.40	-4	5,952	-0.07%
2024/03/15	1	47.80	5.2	47.80	47.70	-4.2	5,980	-0.07%
2024/03/14	2.3	47.66	0	0.00	47.75	2.3	6,016	0.04%
2024/03/13	4	47.90	6	47.88	47.70	-2	6,105	-0.03%
2024/03/12	0	0.00	5	48.49	48.55	-5	6,164	-0.08%
2024/03/11	1	48.00	10	48.06	47.95	-9	6,209	-0.14%
2024/03/08	7	47.51	12	47.71	47.70	-5	6,321	-0.08%
2024/03/07	22	48.47	24	48.60	48.35	-2	6,424	-0.03%
2024/03/06	18	48.81	9.2	48.95	48.75	8.8	6,482	0.14%
2024/03/05	38.1	48.72	72.3	48.61	48.70	-34.2	6,483	-0.53%
2024/03/04	11	48.19	8	48.35	48.30	3	6,432	0.05%
2024/03/01	109	48.12	6	48.13	48.30	103	6,473	1.59%	大買/鉅額交易
2024/02/29	8	46.89	0	0.00	47.00	8	6,393	0.13%
2024/02/27	4	46.39	2	46.55	46.50	2	6,533	0.03%
2024/02/26	0	0.00	1	46.55	46.45	-1	6,762	-0.01%
2024/02/23	7	46.85	0	0.00	46.70	7	6,819	0.10%
2024/02/22	3.2	47.68	0	0.00	47.15	3.2	6,850	0.05%
2024/02/21	8	47.24	0	0.00	47.15	8	6,902	0.12%
2024/02/20	2	46.93	1	47.00	47.00	1	7,005	0.01%
2024/02/19	0	0.00	1	47.70	47.85	-1	6,981	-0.01%
2024/02/16	0	0.00	13	47.14	47.65	-13	7,059	-0.18%
2024/02/15	4	46.21	6	46.30	46.30	-2	7,018	-0.03%
2024/02/05	5	45.70	1	45.65	45.75	4	6,987	0.06%
2024/02/02	19.2	46.58	3	46.27	46.20	16.2	6,915	0.23%
2024/02/01	27	47.45	26	47.03	47.05	1	6,860	0.01%
2024/01/31	5	47.87	2	47.83	47.60	3	6,832	0.04%
2024/01/30	12.3	48.26	22	48.20	47.80	-9.7	6,838	-0.14%
2024/01/29	1	47.45	2	47.45	47.50	-1	6,806	-0.01%
2024/01/26	3	46.80	11	46.80	46.75	-8	6,805	-0.12%
2024/01/25	6	47.13	3	46.90	46.85	3	6,822	0.04%
2024/01/24	3	47.13	6	47.24	47.10	-3	6,879	-0.04%
2024/01/23	0	0.00	4	46.40	46.40	-4	6,854	-0.06%
2024/01/22	2.5	46.10	1	46.00	46.00	1.5	6,968	0.02%
2024/01/19	3.6	45.99	4	45.99	46.00	-0.4	6,994	-0.01%
2024/01/18	1	45.75	9	45.86	46.05	-8	7,018	-0.11%
2024/01/17	7.2	47.31	1.3	46.87	45.90	5.9	7,040	0.08%
2024/01/16	4	47.40	5	47.43	47.15	-1	7,129	-0.01%
2024/01/15	13	47.87	12	47.78	47.70	1	7,182	0.01%
2024/01/12	9.3	47.09	3	47.10	47.10	6.3	7,199	0.09%
2024/01/11	3	47.30	20.2	47.03	47.20	-17.2	7,228	-0.24%
2024/01/10	2	47.80	2	47.53	47.50	0	7,246	0.00%
2024/01/09	1	47.90	2	48.05	47.85	-1	7,392	-0.01%
2024/01/08	3	48.72	0.2	48.80	48.50	2.8	7,394	0.04%
2024/01/05	0	0.00	6.3	48.84	48.85	-6.3	7,444	-0.08%
2024/01/04	10	48.10	61	48.16	47.80	-51	7,477	-0.68%
2024/01/03	1	48.70	2	48.92	48.65	-1	7,427	-0.01%
2024/01/02	1	49.00	3	49.12	49.00	-2	7,402	-0.03%
2023/12/29	8	48.69	6.2	48.74	48.85	1.8	7,502	0.02%
2023/12/28	3	48.82	3.1	49.17	48.75	-0.1	7,474	0.00%
2023/12/27	16	49.29	3	49.48	49.20	13	7,433	0.17%
2023/12/26	4.3	49.48	5	50.20	49.20	-0.7	7,403	-0.01%
2023/12/25	24.4	49.61	1	49.75	49.00	23.4	7,233	0.32%
2023/12/22	73.3	51.41	37	50.70	49.45	36.3	7,151	0.51%
2023/12/20	3.5	51.64	3	51.30	51.70	0.5	6,695	0.01%
2023/12/19	19.3	50.67	6.6	50.30	50.90	12.7	6,648	0.19%
2023/12/18	33.3	51.35	41	51.62	51.60	-7.7	6,687	-0.11%
2023/12/15	39.3	51.52	72.5	51.32	51.50	-33.2	6,560	-0.51%
2023/12/14	8	50.14	34	50.13	49.80	-26	6,292	-0.41%
2023/12/13	6	49.70	0	0.00	49.40	6	6,241	0.10%
2023/12/12	26.4	49.94	44	49.97	49.70	-17.7	6,243	-0.28%
2023/12/11	10.1	49.48	10	49.40	49.00	0.1	6,203	0.00%
2023/12/08	5.1	49.00	0	0.00	49.25	5.1	6,294	0.08%
2023/12/07	27	49.83	4	49.81	49.35	23	6,330	0.36%
2023/12/06	10.2	49.89	32	49.78	50.10	-21.8	6,363	-0.34%
2023/12/05	26.1	48.80	2	49.63	48.70	24.1	6,362	0.38%
2023/12/04	6	49.88	28	49.91	49.45	-22	6,360	-0.35%
2023/12/01	13	49.15	11	49.30	49.35	2	6,314	0.03%
2023/11/30	10	48.31	55	48.08	48.70	-45	6,270	-0.72%
2023/11/29	2	47.80	12.1	47.75	47.75	-10.1	6,552	-0.15%
2023/11/28	2	47.00	2	47.55	47.50	0	6,644	0.00%
2023/11/27	23	47.32	3	46.93	46.90	20	6,811	0.29%
2023/11/24	24.3	48.41	28	47.97	47.85	-3.8	7,115	-0.05%
2023/11/22	16	47.85	24.1	47.42	47.75	-8	7,231	-0.11%
2023/11/21	1.2	46.02	0	0.00	46.75	1.2	7,064	0.02%
2023/11/20	7	46.11	4	46.23	46.25	3	7,149	0.04%
2023/11/17	17	46.57	8.2	46.99	46.40	8.9	7,247	0.12%
2023/11/16	6	46.03	8	46.15	46.50	-2	7,257	-0.03%
2023/11/15	0.3	45.65	0	0.00	45.65	0.3	7,212	0.00%
2023/11/14	5	45.60	5	45.88	45.30	0	7,278	0.00%
2023/11/13	1	45.55	41	45.65	45.25	-40	7,305	-0.55%
2023/11/10	0.1	45.35	20	45.10	45.00	-19.9	7,352	-0.27%
2023/11/09	10	45.30	12	45.43	45.40	-2	7,483	-0.03%
2023/11/08	21	45.62	0	0.00	45.65	21	7,656	0.27%
2023/11/07	6.2	45.85	0	0.00	45.70	6.2	7,795	0.08%
2023/11/06	2.3	45.75	8	45.67	45.90	-5.8	7,925	-0.07%
2023/11/03	1	45.55	11	45.56	45.55	-10	8,105	-0.12%
2023/11/02	6	45.11	2	45.03	45.25	4	8,337	0.05%
2023/11/01	1	44.30	0.3	44.35	44.50	0.8	8,836	0.01%
2023/10/31	1	44.95	0	0.00	44.60	1	8,873	0.01%
2023/10/30	1	44.70	3	45.33	45.50	-2	8,980	-0.02%
2023/10/27	5	45.39	1	45.95	44.90	4	9,032	0.04%
2023/10/26	2	45.30	3	45.50	45.25	-1	9,034	-0.01%
2023/10/25	4.3	45.36	7	45.24	45.20	-2.7	9,160	-0.03%
2023/10/24	6	44.23	5.1	44.43	44.65	0.9	9,235	0.01%
2023/10/23	6.1	45.01	8	45.06	44.50	-1.9	9,284	-0.02%
2023/10/20	100	42.90	1	42.90	44.00	99	9,375	1.06%
2023/10/19	5	44.05	2	44.10	43.90	3	9,503	0.03%
2023/10/18	9.1	44.33	14	44.70	44.00	-5	9,631	-0.05%
2023/10/17	13.1	45.35	0	0.00	45.00	13.1	9,796	0.13%
2023/10/16	13.2	45.93	9	46.11	45.60	4.2	9,989	0.04%
2023/10/13	8	45.82	5	45.45	45.30	3	10,021	0.03%
2023/10/12	3	45.03	0	0.00	45.75	3	10,295	0.03%
2023/10/11	5	45.15	4	45.18	45.05	1	10,432	0.01%
2023/10/06	1.1	44.02	0	0.00	44.45	1.1	10,534	0.01%
2023/10/05	0.1	44.25	17	44.13	44.00	-16.9	10,699	-0.16%
2023/10/04	209.3	44.55	2	43.90	43.90	207.3	10,774	1.92%	大買/鉅額交易
2023/10/03	10.2	45.40	1	45.15	45.15	9.2	10,741	0.09%
2023/10/02	0.2	46.10	1	45.90	45.60	-0.8	10,889	-0.01%
2023/09/28	1	45.50	6	45.70	45.45	-5	11,290	-0.04%
2023/09/27	212	44.99	3	45.17	45.20	209	11,545	1.81%	大買/鉅額交易
2023/09/26	11.1	45.46	5	45.18	45.10	6.1	11,886	0.05%
2023/09/25	5	46.46	14	46.54	46.50	-9	12,041	-0.07%
2023/09/22	23	44.99	7	45.45	45.40	16	12,061	0.13%
2023/09/21	45	45.01	12	45.15	45.25	33	12,203	0.27%
2023/09/20	24.2	46.41	8	46.33	46.20	16.2	12,217	0.13%
2023/09/19	4	46.81	8	46.86	46.65	-4	12,364	-0.03%
2023/09/18	6	46.66	4.1	46.65	46.30	1.9	12,443	0.02%
2023/09/15	5	46.00	4	46.08	46.40	1	12,511	0.01%
2023/09/14	12	45.66	9	45.81	45.50	3	12,729	0.02%
2023/09/13	184	45.47	10	45.80	45.15	174	13,041	1.33%	大買/鉅額交易
2023/09/12	6	46.39	5	46.60	46.30	1	13,042	0.01%
2023/09/11	11	47.36	3	47.12	46.65	8	13,107	0.06%
2023/09/08	10	47.00	12	46.93	46.65	-2	13,065	-0.02%
2023/09/07	0.1	47.25	0	0.00	47.25	0.1	13,134	0.00%
2023/09/06	4	47.04	18	47.22	47.05	-14	13,348	-0.10%
2023/09/05	19.2	46.76	19	46.75	46.85	0.2	13,387	0.00%
2023/09/04	38.3	47.30	15	47.24	47.20	23.3	13,466	0.17%
2023/09/01	12.3	45.79	1	45.95	45.75	11.3	13,262	0.09%
2023/08/31	48	44.64	4	44.65	45.15	44	13,483	0.33%
2023/08/30	184.1	45.34	4	44.90	44.85	180.1	13,993	1.29%	大買/鉅額交易
2023/08/29	180	45.09	9	46.28	46.70	171	13,793	1.24%	大買/鉅額交易
2023/08/28	6	45.96	7	45.82	45.85	-1	13,839	-0.01%
2023/08/25	86	45.33	42	45.29	45.20	44	13,768	0.32%
2023/08/24	40.1	45.38	13	45.50	45.70	27.1	13,789	0.20%
2023/08/23	6	45.58	7	45.99	45.55	-1	13,730	-0.01%
2023/08/22	113.9	45.25	5	45.48	44.95	108.9	13,665	0.80%	大買/鉅額交易
2023/08/21	4	45.89	7.5	46.01	45.90	-3.5	13,791	-0.03%
2023/08/18	29.2	45.56	4	45.74	45.40	25.2	14,167	0.18%
2023/08/17	72.3	44.84	0	46.30	46.10	72.3	14,655	0.49%
2023/08/16	163	45.00	2	45.25	45.30	161	14,857	1.08%	大買/鉅額交易
2023/08/15	68.2	45.42	2.1	45.52	45.55	66.2	15,681	0.42%
2023/08/14	281.4	45.47	1	45.85	45.10	280.4	15,771	1.78%	大買/鉅額交易
2023/08/11	149.9	46.65	24	46.61	46.55	125.9	15,792	0.80%	大買/鉅額交易
2023/08/10	126	47.53	20	47.88	47.45	106	15,783	0.67%	大買/鉅額交易
2023/08/09	37.4	48.63	0	0.00	48.25	37.4	15,800	0.24%
2023/08/08	7.4	49.21	21	48.91	48.90	-13.6	15,765	-0.09%
2023/08/07	52.1	49.28	23	48.99	49.30	29.1	15,810	0.18%
2023/08/04	1.1	52.62	1	53.00	52.90	0.1	15,535	0.00%
2023/08/02	24.2	54.21	22	52.77	52.60	2.2	15,832	0.01%
2023/08/01	13	53.58	22	53.24	53.10	-9	15,856	-0.06%
2023/07/31	28.1	54.49	28	53.45	53.40	0.1	16,153	0.00%
2023/07/28	27.2	54.21	23.2	54.20	54.00	4.1	16,431	0.02%
2023/07/27	43.1	55.19	35.1	55.27	55.10	8	16,688	0.05%
2023/07/26	28	54.98	12	55.03	54.10	16	16,988	0.09%
2023/07/25	43.3	55.45	51	55.62	55.70	-7.7	17,576	-0.04%
2023/07/24	27.4	53.91	55.1	54.29	54.50	-27.7	17,776	-0.16%
2023/07/21	24	52.65	8	52.41	52.50	16	17,815	0.09%
2023/07/20	13	53.42	10	53.57	53.80	3	18,031	0.02%
2023/07/19	30.2	52.47	22	52.68	51.70	8.2	18,061	0.05%
2023/07/18	5.2	53.63	7	53.54	53.70	-1.8	18,306	-0.01%
2023/07/17	38	53.23	24	52.95	53.50	14	18,480	0.08%
2023/07/14	40.6	54.50	24.8	54.00	53.60	15.9	18,427	0.09%
2023/07/13	11.1	54.99	11.1	55.68	54.60	0	18,860	0.00%
2023/07/12	21.2	55.90	22	56.00	55.60	-0.8	19,325	0.00%
2023/07/11	14	57.04	4	57.33	56.60	10	19,621	0.05%
2023/07/10	5	56.60	9	57.14	56.90	-4	20,468	-0.02%
2023/07/07	28.1	56.30	18.4	56.37	56.10	9.6	21,173	0.05%
2023/07/06	45.7	58.44	51	58.48	57.30	-5.3	21,351	-0.02%
2023/07/05	42	60.23	53.1	60.44	60.50	-11.1	21,242	-0.05%
2023/07/04	49.1	59.27	84.2	59.64	60.00	-35.1	21,045	-0.17%
2023/07/03	39.4	58.34	134	58.84	59.40	-94.6	20,793	-0.45%	大賣/
2023/06/30	22	57.65	16	57.88	57.60	6	20,591	0.03%
2023/06/29	35.3	57.40	108	57.33	57.10	-72.7	20,543	-0.35%	大賣/
2023/06/28	19	57.47	52.1	57.44	56.60	-33.1	20,443	-0.16%
2023/06/27	30.3	57.12	27.1	56.78	56.20	3.2	20,598	0.02%
2023/06/26	18	58.46	15	58.21	58.10	3	20,646	0.01%
2023/06/21	29	59.03	37.2	58.69	58.40	-8.1	20,678	-0.04%
2023/06/20	100.3	59.47	36.5	58.62	58.20	63.8	20,649	0.31%
2023/06/19	98	59.92	166.2	60.20	60.60	-68.2	20,563	-0.33%	大賣/
2023/06/16	39.2	58.86	47	58.51	58.00	-7.8	20,613	-0.04%
2023/06/15	30.6	57.44	49.6	58.32	58.60	-19.1	20,585	-0.09%
2023/06/14	21.1	57.41	139	57.06	56.60	-117.9	20,658	-0.57%	大賣/鉅額交易
2023/06/13	25	57.15	35	57.16	57.30	-10	20,952	-0.05%
2023/06/12	41.3	56.83	14	57.11	56.60	27.3	21,046	0.13%
2023/06/09	36	59.06	13	59.12	58.70	23	20,987	0.11%
2023/06/08	44	59.30	110	59.66	59.20	-66	21,301	-0.31%	大賣/
2023/06/07	60	59.13	41	58.92	59.30	19	21,446	0.09%
2023/06/06	74	59.78	79	59.93	59.30	-5	21,829	-0.02%
2023/06/05	133.6	59.55	169.7	59.68	58.90	-36.1	22,475	-0.16%	大買/大賣/
2023/06/02	64.6	56.98	20	57.45	56.60	44.5	22,505	0.20%
2023/06/01	16	56.84	31.3	56.54	57.20	-15.3	22,401	-0.07%
2023/05/31	26	54.53	13.1	55.16	55.70	12.9	22,283	0.06%
2023/05/30	3.5	54.13	61	54.47	54.10	-57.5	22,289	-0.26%
2023/05/29	4	54.90	17.3	55.26	54.90	-13.3	22,522	-0.06%
2023/05/26	13.2	54.26	2	54.40	54.10	11.2	22,987	0.05%
2023/05/25	15.2	54.02	15	54.97	54.20	0.2	23,153	0.00%
2023/05/24	81.4	56.40	30.3	56.55	55.00	51.1	23,148	0.22%
2023/05/23	84.9	54.83	86	55.50	55.70	-1.1	22,937	0.00%
2023/05/22	39.4	51.94	39.4	52.23	52.60	0	22,589	0.00%
2023/05/19	180.5	53.01	31	53.40	51.70	149.5	22,525	0.66%	大買/鉅額交易
2023/05/18	51	56.56	26	56.67	56.90	25	21,742	0.12%
2023/05/17	38.5	55.81	29	56.21	56.10	9.5	21,600	0.04%
2023/05/16	24.2	54.43	31	54.68	55.20	-6.9	21,489	-0.03%
2023/05/15	12	54.33	2	54.65	54.20	10	21,524	0.05%
2023/05/12	21	54.84	11	55.50	55.50	10	21,639	0.05%
2023/05/11	55	55.97	36.4	55.64	54.90	18.6	21,505	0.09%
2023/05/10	57	57.64	25	57.22	57.10	32	21,283	0.15%
2023/05/09	38.1	57.26	50.1	56.65	56.40	-12.1	21,155	-0.06%
2023/05/08	32.5	58.38	26	58.33	58.10	6.5	20,936	0.03%
2023/05/05	69.4	58.65	19.4	58.06	58.00	50	21,002	0.24%
2023/05/04	26.7	59.18	69.3	59.84	60.10	-42.6	20,885	-0.20%
2023/05/03	73	58.69	74	58.88	58.50	-1	20,956	0.00%
2023/05/02	77	58.45	40.1	58.25	57.70	36.9	20,644	0.18%
2023/04/28	54.4	58.16	36.2	58.47	58.80	18.2	20,417	0.09%
2023/04/27	103.1	55.77	105.7	56.39	56.80	-2.6	19,842	-0.01%	大買/大賣/
2023/04/26	13.1	53.96	16	54.38	54.50	-2.9	19,490	-0.01%
2023/04/25	45.2	55.14	51	54.26	54.30	-5.8	19,361	-0.03%
2023/04/24	50.3	55.60	19	54.42	56.00	31.3	19,146	0.16%
2023/04/21	64.2	56.00	37	55.40	54.30	27.2	19,157	0.14%
2023/04/20	34.1	58.14	32.1	57.97	57.60	2	18,682	0.01%
2023/04/19	48.1	59.88	34	59.71	59.60	14.1	18,409	0.08%
2023/04/18	142.6	60.94	42	60.59	60.00	100.6	18,251	0.55%	大買/
2023/04/17	143.6	61.63	125.7	62.30	62.80	17.9	17,846	0.10%	大買/大賣/
2023/04/14	145.5	59.64	447	59.78	58.80	-301.5	17,383	-1.73%	大買/大賣/鉅額交易
2023/04/13	203.5	61.09	155.4	61.48	60.20	48.1	17,106	0.28%	大買/大賣/
2023/04/12	65.3	58.05	185	59.02	60.10	-119.7	16,326	-0.73%	大賣/鉅額交易
2023/04/11	39.8	54.86	252.5	54.91	55.00	-212.6	15,667	-1.36%	大賣/鉅額交易
2023/04/10	84.3	53.78	131.3	53.67	53.90	-47	15,476	-0.30%	大賣/
2023/04/07	21.4	52.15	13	51.95	52.00	8.4	15,270	0.05%
2023/04/06	27.4	52.26	18.5	52.42	52.40	8.9	15,299	0.06%
2023/03/31	32.3	51.68	16	51.36	51.40	16.3	15,361	0.11%
2023/03/30	23.1	51.91	23.2	51.86	51.90	-0.1	15,700	0.00%
2023/03/29	17.7	51.68	21.2	51.65	51.80	-3.4	16,086	-0.02%
2023/03/28	124.3	50.85	40.2	51.45	51.50	84.1	16,247	0.52%	大買/
2023/03/27	21.6	51.38	134.3	52.45	52.10	-112.8	16,054	-0.70%	大賣/鉅額交易
2023/03/24	40.6	50.95	51.1	50.64	50.60	-10.5	15,998	-0.07%
2023/03/23	22.8	51.84	24	51.63	51.50	-1.2	16,171	-0.01%
2023/03/22	53.1	52.24	57.3	52.19	51.80	-4.3	16,609	-0.03%
2023/03/21	173	52.72	203.3	52.97	52.60	-30.3	17,190	-0.18%	大買/大賣/
2023/03/20	53	50.23	29	50.30	50.00	24	17,266	0.14%
2023/03/17	114	49.56	22.8	50.14	50.30	91.2	17,307	0.53%	大買/
2023/03/16	56.5	49.51	155	49.85	48.65	-98.5	17,127	-0.57%	大賣/
2023/03/15	57.4	50.14	26.1	50.57	50.90	31.3	16,866	0.19%
2023/03/14	59.1	49.51	9.1	49.89	49.55	50	16,699	0.30%
2023/03/13	49.1	49.59	103.1	50.06	50.00	-54	16,595	-0.33%	大賣/
2023/03/10	57.2	49.02	68	49.11	50.00	-10.8	16,262	-0.07%
2023/03/09	73.1	49.36	143	49.98	49.20	-69.9	16,160	-0.43%	大賣/
2023/03/08	264	49.12	252.1	48.91	49.00	11.9	15,791	0.08%	大買/大賣/
2023/03/07	135	47.00	121.9	47.23	48.10	13.1	15,134	0.09%	大買/大賣/
2023/03/06	4	43.59	6	43.65	43.75	-2	14,515	-0.01%
2023/03/03	5.1	43.35	5	43.64	43.25	0.1	14,651	0.00%
2023/03/02	2	43.55	7	43.58	43.70	-5	14,911	-0.03%
2023/03/01	69.1	43.92	3	43.50	43.55	66.1	15,377	0.43%
2023/02/24	31	44.47	138.1	44.72	45.05	-107.1	15,369	-0.70%	大賣/鉅額交易
2023/02/23	62	43.86	46.2	43.91	44.20	15.8	14,942	0.11%
2023/02/22	113	41.99	22	42.32	42.50	91	14,839	0.61%	大買/
2023/02/21	44.1	42.03	21	42.38	41.90	23.1	15,002	0.15%
2023/02/20	33	41.85	12	41.81	42.00	21	15,126	0.14%
2023/02/17	23	40.96	21.2	41.13	41.25	1.9	15,085	0.01%
2023/02/16	4	40.44	16	40.41	40.40	-12	14,928	-0.08%
2023/02/15	1	39.50	1	39.55	39.90	0	15,145	0.00%
2023/02/14	8	39.16	5	39.43	39.55	3	15,145	0.02%
2023/02/13	15	38.98	8	38.96	39.00	7	15,203	0.05%
2023/02/10	29	40.36	70	40.36	39.70	-41	15,261	-0.27%
2023/02/09	2	39.60	3	39.75	39.75	-1	15,195	-0.01%
2023/02/08	6	39.58	5	39.65	39.40	1	15,238	0.01%
2023/02/07	7	39.52	5	39.68	39.80	2	15,196	0.01%
2023/02/06	96	38.95	26	38.95	38.95	70	15,198	0.46%
2023/02/03	382	40.07	5	39.64	39.45	377	15,146	2.49%	大買/鉅額交易
2023/02/02	54.3	40.42	25.1	40.23	40.30	29.1	14,990	0.19%
2023/02/01	40.8	39.88	61.3	40.07	40.00	-20.5	15,057	-0.14%
2023/01/31	2	38.00	11	37.96	37.85	-9	14,970	-0.06%
2023/01/30	6	37.40	1.1	37.51	37.65	4.9	15,052	0.03%
2023/01/17	17	36.65	6	36.75	36.65	11	15,072	0.07%
2023/01/16	22	36.66	23	36.61	36.35	-1	15,055	-0.01%
2023/01/13	7	36.93	21	36.95	36.80	-14	15,021	-0.09%
2023/01/12	20	36.78	26.8	36.90	36.70	-6.8	15,112	-0.04%
2023/01/11	52.2	36.33	50.9	36.57	36.85	1.4	15,160	0.01%
2023/01/10	5	35.49	5	35.28	35.45	0	14,994	0.00%
2023/01/09	8	35.22	4	35.14	35.10	4	15,067	0.03%
2023/01/06	7.1	35.18	21	35.22	35.20	-13.9	15,182	-0.09%
2023/01/05	21.3	35.60	66	36.18	35.05	-44.8	15,367	-0.29%
2023/01/04	13.1	36.09	9	36.16	36.40	4.1	15,563	0.03%
2023/01/03	7.2	36.46	4	36.44	36.40	3.2	15,843	0.02%
2022/12/30	71.2	37.28	18	37.09	37.15	53.2	16,066	0.33%
2022/12/29	8.2	36.27	10	36.11	36.25	-1.8	16,319	-0.01%
2022/12/28	14.2	37.06	25.4	36.89	36.45	-11.2	16,375	-0.07%
2022/12/27	4.1	36.99	66.2	36.96	36.75	-62.1	16,472	-0.38%
2022/12/26	46.1	37.03	4	37.14	37.00	42.1	16,532	0.25%
2022/12/23	38	37.58	50	37.75	37.50	-12	16,641	-0.07%
2022/12/22	18.1	37.27	125.3	37.96	37.75	-107.2	16,716	-0.64%	大賣/鉅額交易
2022/12/21	54	36.62	68.3	36.88	37.00	-14.3	16,567	-0.09%
2022/12/20	81	36.21	19	35.46	34.85	62	16,376	0.38%
2022/12/19	12.1	36.02	23	35.71	35.35	-10.9	16,566	-0.07%
2022/12/16	6	36.11	72	36.09	36.40	-66	16,796	-0.39%
2022/12/15	38	36.98	9	36.69	36.60	29	16,699	0.17%
2022/12/14	205.1	36.64	46	36.68	37.00	159.1	16,358	0.97%	大買/鉅額交易
2022/12/13	149.2	36.35	113.6	36.12	36.75	35.6	15,840	0.23%	大買/大賣/
2022/12/12	75	34.82	58	34.88	35.05	17	15,076	0.11%
2022/12/09	0	0.00	9	33.68	33.70	-9	14,541	-0.06%
2022/12/08	0	0.00	3	33.00	33.00	-3	14,449	-0.02%
2022/12/07	14	32.92	14	32.43	32.25	0	14,417	0.00%
2022/12/06	5.3	32.85	13.1	32.78	32.55	-7.9	14,313	-0.05%
2022/12/05	7.3	33.37	26	33.60	33.30	-18.8	14,299	-0.13%
2022/12/02	8.1	33.52	7	33.56	33.40	1.1	14,205	0.01%
2022/12/01	2.1	33.41	81	33.27	33.65	-78.9	14,143	-0.56%
2022/11/30	32	33.36	24	33.35	33.00	8	13,923	0.06%
2022/11/29	26.1	33.59	51	33.55	33.50	-24.9	13,734	-0.18%
2022/11/28	4	33.00	43	32.68	32.95	-39	13,468	-0.29%
2022/11/25	57	32.99	36	32.75	32.60	21	13,400	0.16%
2022/11/24	37.4	32.61	32.5	32.80	32.80	4.9	13,297	0.04%
2022/11/23	92.5	33.74	52.5	33.73	33.95	40	12,927	0.31%
2022/11/22	68.1	33.00	57	33.02	33.20	11	12,413	0.09%
2022/11/21	6.1	32.32	45	32.28	32.30	-39	12,123	-0.32%
2022/11/18	29	32.04	2	31.90	31.65	27	12,001	0.22%
2022/11/17	46	32.80	42.2	32.71	32.40	3.8	11,939	0.03%
2022/11/16	70	31.96	54	32.01	32.15	16	11,602	0.14%
2022/11/15	27	31.11	64.2	31.24	31.45	-37.2	11,366	-0.33%
2022/11/14	13	30.56	2	30.55	30.70	11	11,283	0.10%
2022/11/11	61	30.55	19	30.73	30.10	42	11,223	0.37%
2022/11/10	2	30.90	11.1	31.14	31.20	-9.1	11,019	-0.08%
2022/11/09	3	31.03	4	30.98	30.85	-1	11,063	-0.01%
2022/11/08	2	31.00	27.1	30.60	30.80	-25.1	10,999	-0.23%
2022/11/07	5	30.10	17.3	30.49	30.25	-12.3	10,930	-0.11%
2022/11/04	4	29.21	17	29.02	29.40	-13	10,871	-0.12%
2022/11/03	0	0.00	2	28.65	28.65	-2	10,994	-0.02%
2022/11/02	6	28.80	28	28.98	28.75	-22	11,019	-0.20%
2022/11/01	8	28.39	2	28.43	28.50	6	11,004	0.05%
2022/10/31	6	28.35	2	28.33	28.40	4	11,002	0.04%
2022/10/28	62.1	28.79	32	28.84	28.25	30.1	11,002	0.27%
2022/10/27	27.4	28.35	14	28.61	28.50	13.4	10,770	0.12%
2022/10/26	31.3	29.83	181	30.02	29.40	-149.8	10,592	-1.41%	大賣/鉅額交易
2022/10/25	18.2	30.92	21	30.58	30.35	-2.8	10,651	-0.03%
2022/10/24	8	30.66	8	30.47	30.70	0	10,724	0.00%
2022/10/21	53	30.25	1	30.30	30.10	52	10,796	0.48%
2022/10/20	8	29.96	21	30.19	30.45	-13	10,897	-0.12%
2022/10/19	104	30.38	112	30.90	30.55	-8	10,811	-0.07%	大買/大賣/
2022/10/18	104.2	29.91	2	30.20	30.00	102.2	10,940	0.93%	大買/鉅額交易
2022/10/17	22	30.04	140	29.81	30.05	-118	10,946	-1.08%	大賣/鉅額交易
2022/10/14	26	30.96	226.7	30.65	30.65	-200.7	11,000	-1.82%	大賣/鉅額交易
2022/10/13	217	29.77	22	29.76	29.35	195	11,075	1.76%	大買/鉅額交易
2022/10/12	44.4	31.10	40	30.87	30.85	4.4	11,317	0.04%
2022/10/11	180	31.32	238	31.46	31.75	-58	11,401	-0.51%	大買/大賣/
2022/10/07	36.7	31.53	35.1	31.48	31.75	1.6	11,477	0.01%
2022/10/06	32	30.98	140.6	30.78	31.10	-108.6	11,338	-0.96%	大賣/鉅額交易
2022/10/05	158.3	29.82	68	30.51	29.90	90.3	11,190	0.81%	大買/
2022/10/04	119	29.94	5	29.84	29.85	114	11,237	1.01%	大買/鉅額交易
2022/10/03	62	29.00	81	28.89	29.20	-19	11,103	-0.17%
2022/09/30	39	28.96	7.1	28.94	29.55	31.9	11,018	0.29%
2022/09/29	3	28.50	20	29.02	28.90	-17	10,825	-0.16%
2022/09/28	42	28.09	3	28.93	27.40	39	10,628	0.37%
2022/09/27	38	28.70	31	28.75	29.00	7	10,423	0.07%
2022/09/26	35.1	30.12	53	29.98	29.25	-17.9	10,195	-0.18%
2022/09/23	46	30.23	78	30.19	30.10	-32	9,844	-0.33%
2022/09/22	2	28.53	11	28.72	29.00	-9	9,506	-0.09%
2022/09/21	1	27.95	1	28.35	27.95	0	9,413	0.00%
2022/09/20	1	28.20	8	28.14	28.30	-7	9,448	-0.07%
2022/09/19	3	28.10	0	0.00	27.90	3	9,455	0.03%
2022/09/16	33	28.30	1	28.30	28.20	32	9,460	0.34%
2022/09/15	117	29.02	453	28.85	28.65	-336	9,565	-3.51%	大買/大賣/鉅額交易
2022/09/14	46	28.57	2	28.80	28.80	44	9,583	0.46%
2022/09/13	29	28.74	10	28.84	28.90	19	9,675	0.20%
2022/09/12	18	28.84	3	28.77	28.70	15	9,858	0.15%
2022/09/08	0	0.00	1	27.75	27.90	-1	9,920	-0.01%
2022/09/07	54	27.35	0	0.00	27.35	54	10,004	0.54%
2022/09/06	80	27.35	66	27.69	27.20	14	10,074	0.14%
2022/09/05	86	27.31	1	27.35	27.50	85	10,204	0.83%
2022/09/02	88	27.80	61	28.05	27.65	27	10,261	0.26%
2022/09/01	20.1	28.25	2	28.20	28.10	18.1	10,247	0.18%
2022/08/31	368	28.79	144	28.63	28.45	224	10,267	2.18%	大買/大賣/鉅額交易
2022/08/30	1	28.85	11	29.06	28.80	-10	10,187	-0.10%
2022/08/29	3	28.38	0	0.00	28.40	3	10,214	0.03%
2022/08/25	1	28.90	14	29.10	29.00	-13	10,350	-0.13%
2022/08/24	22	29.11	3	29.18	28.90	19	10,473	0.18%
2022/08/23	25	28.87	0	0.00	28.90	25	10,646	0.23%
2022/08/22	4	28.51	0	0.00	28.75	4	10,736	0.04%
2022/08/19	5	29.09	0	0.00	29.00	5	10,746	0.05%
2022/08/17	1	29.79	2	29.90	29.25	-1	11,148	-0.01%
2022/08/16	7.3	29.85	5	29.83	29.50	2.3	11,265	0.02%
2022/08/15	4.1	30.09	13	30.22	30.30	-8.9	11,496	-0.08%
2022/08/12	5.2	30.35	21.7	30.37	30.00	-16.5	11,879	-0.14%
2022/08/11	0	0.00	9	30.59	30.45	-9	11,930	-0.08%
2022/08/10	9.1	31.66	18	31.55	30.70	-8.9	12,004	-0.07%
2022/08/09	15.7	31.25	25	31.09	31.20	-9.3	12,123	-0.08%
2022/08/08	4	30.48	14.1	30.18	30.60	-10.1	12,304	-0.08%
2022/08/05	7	30.52	2	30.35	30.40	5	12,413	0.04%
2022/08/04	7.1	29.98	18	30.17	30.35	-11	12,725	-0.09%
2022/08/03	18	30.49	11	30.65	30.40	7	13,847	0.05%
2022/08/02	1	30.90	38	31.16	30.90	-37	14,494	-0.26%
2022/08/01	27	31.75	47	31.61	31.40	-20	14,677	-0.14%
2022/07/29	32	31.32	17	31.26	31.20	15	14,887	0.10%
2022/07/28	1	30.75	17	30.72	30.75	-16	14,936	-0.11%
2022/07/27	21	30.03	26	30.03	30.45	-5	15,013	-0.03%
2022/07/26	4	30.31	38	30.36	30.45	-34	15,266	-0.22%
2022/07/25	96	30.07	66	30.19	30.35	30	15,401	0.19%
2022/07/22	1	29.25	0	0.00	29.30	1	15,430	0.01%
2022/07/21	2	28.97	29	29.10	29.00	-27	16,482	-0.16%
2022/07/20	34	29.40	0	0.00	29.05	34	18,316	0.19%
2022/07/19	69	29.21	68	28.61	29.70	1	19,359	0.01%
2022/07/18	49	28.73	61	28.75	29.00	-12	19,944	-0.06%
2022/07/15	86	26.40	75	27.01	27.35	11	19,673	0.06%
2022/07/14	5	23.11	6	24.29	25.10	-1	19,617	-0.01%
2022/07/13	3	23.72	8.2	23.82	23.65	-5.2	19,695	-0.03%
2022/07/12	62	23.72	5	23.97	23.65	57	19,744	0.29%
2022/07/11	23	26.17	22	25.58	26.25	1	20,168	0.00%
2022/07/08	11	25.27	3	25.43	25.70	8	21,286	0.04%
2022/07/07	2	24.90	1	24.15	24.90	1	21,950	0.00%
2022/07/06	3	25.08	5	25.07	24.40	-2	22,120	-0.01%
2022/07/05	6	25.28	13	25.13	25.50	-7	22,443	-0.03%
2022/07/04	3	24.50	6	24.40	24.40	-3	22,581	-0.01%
2022/07/01	4	25.08	13	24.52	24.25	-9	22,661	-0.04%
2022/06/30	2	25.20	8	25.30	25.10	-6	22,627	-0.03%
2022/06/29	4	25.61	6	25.68	25.65	-2	22,613	-0.01%
2022/06/28	8	25.53	6	25.74	25.80	2	22,620	0.01%
2022/06/27	0	0.00	1	26.30	26.30	-1	22,612	0.00%
2022/06/24	8	25.63	8	25.69	25.50	0	22,616	0.00%
2022/06/23	14	25.39	31	25.42	25.40	-17	22,605	-0.08%
2022/06/22	11	26.38	13	26.03	25.95	-2	22,519	-0.01%
2022/06/21	49	26.52	4	26.60	27.05	45	22,495	0.20%
2022/06/20	64	26.74	19	26.42	25.95	45	22,427	0.20%
2022/06/17	18	28.17	13.8	27.95	27.90	4.2	22,282	0.02%
2022/06/16	8	29.08	6	29.18	29.00	2	22,194	0.01%
2022/06/15	6	29.08	8	29.02	28.65	-2	22,114	-0.01%
2022/06/14	10	28.37	3	28.25	28.45	7	22,067	0.03%
2022/06/13	1	29.35	1	29.90	29.10	0	22,170	0.00%
2022/06/10	19.7	30.07	5	30.28	30.20	14.7	22,205	0.07%
2022/06/09	1	30.10	6	30.15	29.95	-5	22,247	-0.02%
2022/06/08	1	29.95	3	29.85	30.05	-2	22,261	-0.01%
2022/06/07	38	29.51	25	29.60	29.80	13	22,362	0.06%
2022/06/06	2	29.23	4	29.16	29.25	-2	22,414	-0.01%
2022/06/02	13	28.85	34.2	28.79	28.80	-21.2	22,769	-0.09%
2022/06/01	34	29.71	14	29.37	29.55	20	22,924	0.09%
2022/05/31	26	29.85	21	29.54	29.40	5	22,897	0.02%
2022/05/30	7	30.87	5	30.76	30.70	2	22,869	0.01%
2022/05/27	4	30.91	20	30.96	30.90	-16	23,008	-0.07%
2022/05/26	23.2	31.43	19	31.78	31.00	4.2	23,087	0.02%
2022/05/25	42	31.13	139	31.42	31.60	-97	22,981	-0.42%	大賣/
2022/05/24	37	30.83	32	30.85	30.70	5	22,716	0.02%
2022/05/23	118	31.18	83	30.94	30.90	35	22,524	0.16%	大買/
2022/05/20	24	30.93	12	30.42	30.25	12	22,346	0.05%
2022/05/19	47	30.27	42.7	30.36	30.60	4.3	22,169	0.02%
2022/05/18	36	30.27	83	30.18	30.20	-47	21,994	-0.21%
2022/05/17	37.2	30.13	26	29.88	29.80	11.2	21,825	0.05%
2022/05/16	73.2	29.69	96.2	29.62	30.05	-23	21,497	-0.11%
2022/05/13	31	29.02	36	28.98	29.00	-5	21,295	-0.02%
2022/05/12	132	29.64	233	29.13	28.55	-101	21,107	-0.48%	大買/大賣/鉅額交易
2022/05/11	349.2	31.11	202	30.90	30.60	147.2	20,729	0.71%	大買/大賣/鉅額交易
2022/05/10	136.1	30.80	219.2	30.96	31.10	-83.1	19,544	-0.43%	大買/大賣/
2022/05/09	61	29.68	53	29.82	29.00	8	18,800	0.04%
2022/05/06	13.1	29.31	56	28.98	29.70	-43	18,430	-0.23%
2022/05/05	48	29.25	28	29.13	29.00	20	17,966	0.11%
2022/05/04	37	28.26	123	27.74	28.70	-86	17,641	-0.49%	大賣/
2022/05/03	29	27.37	25	27.95	28.00	4	17,390	0.02%
2022/04/29	14	29.25	30	29.08	28.90	-16	16,966	-0.09%
2022/04/28	22	28.91	7	28.81	28.50	15	16,719	0.09%
2022/04/27	59	29.82	17.4	29.59	28.80	41.6	16,354	0.25%
2022/04/26	828	33.39	851.4	33.26	31.55	-23.4	15,213	-0.15%	大買/大賣/
2022/04/25	108	31.95	261.1	31.55	33.35	-153.1	13,191	-1.16%	大買/大賣/鉅額交易
2022/04/22	223	31.85	84.1	31.47	32.35	138.9	11,844	1.17%	大買/鉅額交易
2022/04/21	10	29.69	23.2	29.58	29.45	-13.2	10,750	-0.12%
2022/04/20	65.3	30.08	35.1	29.78	29.80	30.3	10,526	0.29%
2022/04/19	94.2	29.54	171	29.26	30.10	-76.8	10,074	-0.76%	大賣/
2022/04/18	21.1	28.92	127	29.04	29.00	-106	9,706	-1.09%	大賣/鉅額交易
2022/04/15	148	30.29	144.1	30.25	29.95	3.9	9,386	0.04%	大買/大賣/
2022/04/14	149	30.20	135	30.11	29.85	14	8,735	0.16%	大買/大賣/
2022/04/13	108	29.09	88.7	29.19	29.25	19.3	7,484	0.26%	大買/
2022/04/12	18	27.09	24	26.92	27.55	-6	6,739	-0.09%
2022/04/11	24	27.56	49.1	27.36	27.55	-25.1	6,542	-0.38%
2022/04/08	31	26.66	51.1	26.64	26.85	-20.1	6,172	-0.32%
2022/04/07	64	26.37	41.1	26.06	25.70	23	5,975	0.38%
2022/04/06	65	25.96	30.1	26.10	26.15	35	5,855	0.60%
2022/04/01	1	25.35	6	25.57	25.85	-5	5,801	-0.09%
2022/03/31	3	25.03	2	25.00	25.30	1	5,778	0.02%
2022/03/30	5	25.38	20.5	25.34	25.40	-15.5	5,804	-0.27%
2022/03/29	5.3	25.78	42.1	25.89	25.70	-36.8	5,790	-0.64%
2022/03/28	12	25.58	2	25.40	25.70	10	5,788	0.17%
2022/03/25	64	25.90	58	25.64	25.75	6	5,846	0.10%
2022/03/24	14.1	26.04	29.1	25.98	25.90	-15	5,884	-0.25%
2022/03/23	1	25.60	12	25.73	25.65	-11	5,862	-0.19%
2022/03/22	18.6	25.51	8.1	25.38	25.50	10.6	5,819	0.18%
2022/03/21	13	25.43	17	25.45	24.90	-4	5,765	-0.07%
2022/03/18	8	25.14	10	24.95	24.60	-2	5,748	-0.03%
2022/03/17	29	24.52	31	24.71	25.00	-2	5,814	-0.03%
2022/03/16	48	24.41	5.2	24.16	23.90	42.9	5,747	0.75%
2022/03/15	82	25.87	3.2	25.96	25.85	78.8	5,481	1.44%
2022/03/14	6	26.23	66	26.33	26.35	-60	5,389	-1.11%
2022/03/11	54.1	25.91	7	26.14	25.65	47.1	5,295	0.89%
2022/03/10	3.2	25.04	5.9	25.17	25.90	-2.7	5,206	-0.05%
2022/03/09	10	25.14	17	25.02	25.20	-7	5,049	-0.14%
2022/03/08	100	25.21	43	25.12	24.65	57	4,932	1.16%
2022/03/07	28.7	26.22	43	26.23	26.15	-14.3	4,513	-0.32%
2022/03/04	20	26.13	35	26.17	25.90	-15	4,187	-0.36%
2022/03/03	35.2	26.33	108.6	26.16	26.25	-73.5	4,069	-1.81%	大賣/
2022/03/02	59	25.50	37	25.61	25.80	22	3,846	0.57%
2022/03/01	56.3	24.72	24.1	24.85	24.90	32.2	3,707	0.87%
2022/02/25	39.3	23.89	57.1	23.75	23.90	-17.8	3,634	-0.49%
2022/02/24	2	22.85	0.1	22.90	22.90	1.9	3,539	0.05%
2022/02/23	10	23.58	4	23.53	23.50	6	3,490	0.17%
2022/02/22	59	23.23	47	23.37	23.50	12	3,446	0.35%
2022/02/21	47	23.70	62	23.83	23.90	-15	3,271	-0.46%
2022/02/18	13	22.98	5	22.78	22.85	8	3,001	0.27%
2022/02/17	36	22.55	20	22.40	22.55	16	2,991	0.53%
2022/02/16	5	22.50	0	0.00	22.25	5	2,965	0.17%
2022/02/15	36	22.47	20.1	22.41	22.45	15.9	3,039	0.52%
2022/02/14	0	0.00	10	21.75	22.00	-10	3,116	-0.32%
2022/02/11	0	0.00	17	22.20	22.20	-17	3,120	-0.54%
2022/02/10	0	0.00	3	22.22	22.15	-3	3,186	-0.09%
2022/02/09	20	22.00	2	21.85	21.95	18	3,311	0.54%
2022/02/08	9	21.80	7.2	21.78	21.75	1.8	3,323	0.05%
2022/02/07	0.1	20.70	3	21.20	21.20	-3	3,329	-0.09%
2022/01/26	4.1	20.15	0	0.00	20.20	4.1	3,351	0.12%
2022/01/25	2	20.80	3	20.43	20.30	-1	3,398	-0.03%
2022/01/24	2	20.50	4	20.51	20.65	-2	3,440	-0.06%
2022/01/21	0	0.00	2	21.30	21.00	-2	3,469	-0.06%
2022/01/20	0	0.00	2	21.20	21.20	-2	3,526	-0.06%
2022/01/19	2	20.80	0	0.00	20.80	2	3,572	0.06%
2022/01/18	3	21.27	1	21.20	21.10	2	3,609	0.06%
2022/01/14	1	21.15	0	0.00	21.20	1	3,814	0.03%
2022/01/13	0.1	21.55	5	21.68	21.50	-4.9	3,886	-0.13%
2022/01/12	0	0.00	7.2	21.18	21.40	-7.2	3,889	-0.18%
2022/01/11	0	0.00	5	21.50	21.35	-5	3,872	-0.13%
2022/01/10	0	0.00	12	21.32	21.30	-12	3,890	-0.31%
2022/01/07	3	21.35	6.2	21.46	21.40	-3.2	3,912	-0.08%
2022/01/06	0.1	21.70	4	21.64	21.75	-3.9	3,962	-0.10%
2022/01/05	5.2	21.89	5.2	21.70	21.60	0	4,027	0.00%
2022/01/04	3	21.57	0	0.00	21.60	3	4,112	0.07%
2022/01/03	0	0.00	5	21.78	21.80	-5	4,182	-0.12%
2021/12/29	0	0.00	3	21.98	22.05	-3	4,267	-0.07%
2021/12/28	0	0.00	2	21.90	21.85	-2	4,369	-0.05%
2021/12/27	0.1	22.20	0	0.00	22.00	0.1	4,474	0.00%
2021/12/24	21	22.37	1.3	22.59	22.20	19.8	4,537	0.44%
2021/12/23	7.2	22.32	2	22.40	22.35	5.2	4,538	0.11%
2021/12/22	7.1	22.41	6	22.31	22.30	1.1	4,557	0.02%
2021/12/21	10	22.31	4.2	22.31	22.70	5.8	4,537	0.13%
2021/12/20	5.1	22.28	72	22.51	22.70	-67	4,481	-1.49%
2021/12/17	13.1	21.99	29	22.10	21.90	-16	4,445	-0.36%
2021/12/16	26.1	21.55	1	21.50	21.55	25.1	4,471	0.56%
2021/12/15	5.1	21.70	0	0.00	21.75	5.1	4,533	0.11%
2021/12/14	60	21.65	3	21.90	21.55	57	4,585	1.24%
2021/12/13	9	22.19	46.1	22.18	22.25	-37.1	4,612	-0.80%
2021/12/10	15.1	21.72	5.1	21.45	21.55	10	4,606	0.22%
2021/12/09	2	21.80	2	21.65	21.45	0	4,772	0.00%
2021/12/07	4	21.83	6	21.77	21.85	-2	5,313	-0.04%
2021/12/06	1	21.30	0	0.00	21.30	1	5,361	0.02%
2021/12/02	0	0.00	15	21.19	21.20	-15	5,567	-0.27%
2021/12/01	6	21.15	14	21.28	21.25	-8	5,774	-0.14%
2021/11/30	0	0.00	24	20.95	20.95	-24	5,981	-0.40%
2021/11/29	2	21.00	7	20.82	20.80	-5	6,123	-0.08%
2021/11/26	35	21.72	2	21.75	21.25	33	6,557	0.50%
2021/11/25	16	22.32	2	22.58	21.80	14	7,106	0.20%
2021/11/24	16	21.39	28	21.93	22.00	-12	7,076	-0.17%
2021/11/23	28	21.45	49	21.51	21.25	-21	7,061	-0.30%
2021/11/22	0	0.00	8	21.26	21.10	-8	7,524	-0.11%
2021/11/19	8	21.09	12	21.28	21.05	-4	7,621	-0.05%
2021/11/18	10	21.30	1	21.20	21.25	9	7,845	0.11%
2021/11/17	4	21.50	0	0.00	21.35	4	8,259	0.05%
2021/11/16	16	21.64	23	21.76	21.55	-7	8,381	-0.08%
2021/11/15	7	21.71	5	21.87	21.75	2	8,549	0.02%
2021/11/12	40	22.24	0	0.00	22.15	40	8,930	0.45%
2021/11/11	14	22.39	72	22.45	22.25	-58	9,405	-0.62%
2021/11/10	10	21.65	0	0.00	21.60	10	9,815	0.10%
2021/11/09	45	21.77	23	21.90	22.00	22	10,616	0.21%
2021/11/08	30	22.37	81	22.05	22.15	-51	11,587	-0.44%
2021/11/05	0	0.00	2	21.35	21.20	-2	12,062	-0.02%
2021/11/04	13	21.25	5	21.75	21.20	8	12,380	0.06%
2021/11/03	5	21.62	37	21.64	21.60	-32	13,125	-0.24%
2021/11/02	10	21.10	24	21.44	21.15	-14	13,351	-0.10%
2021/11/01	18	21.01	0	0.00	21.00	18	13,595	0.13%
2021/10/29	58	21.24	0	0.00	21.20	58	14,022	0.41%
2021/10/28	21	21.01	56	21.57	21.50	-35	14,531	-0.24%
2021/10/27	8.5	21.53	0	0.00	21.30	8.5	15,244	0.06%
2021/10/26	10	21.79	0	0.00	21.75	10	16,418	0.06%
2021/10/25	6	21.96	36	22.03	21.85	-30	17,751	-0.17%
2021/10/22	99	22.36	7	22.05	21.90	92	18,103	0.51%
2021/10/21	3	23.20	86	23.34	23.45	-83	18,215	-0.46%
2021/10/20	20	22.65	20	23.35	22.70	0	18,481	0.00%
2021/10/19	8	22.95	1	23.10	22.95	7	18,800	0.04%
2021/10/18	3	22.80	12	22.95	22.95	-9	19,119	-0.05%
2021/10/15	0	0.00	71	22.86	22.75	-71	19,965	-0.36%
2021/10/14	10	22.05	10	22.40	22.25	0	20,620	0.00%
2021/10/13	50	22.27	3	22.23	22.10	47	21,328	0.22%
2021/10/12	40	22.53	42	23.01	22.60	-2	21,530	-0.01%
2021/10/08	107	23.40	15	23.37	22.95	92	21,625	0.43%	大買/
2021/10/07	9	23.53	1	23.55	23.65	8	21,690	0.04%
2021/10/06	0	0.00	5	23.85	23.30	-5	21,890	-0.02%
2021/10/05	11	23.00	9	23.55	23.75	2	22,108	0.01%
2021/10/04	13	22.82	10	22.86	22.65	3	22,144	0.01%
2021/10/01	1	24.50	7.4	24.71	24.05	-6.4	22,269	-0.03%
2021/09/30	7	24.58	39	24.75	25.05	-32	22,435	-0.14%
2021/09/29	11	24.78	4	24.20	24.20	7	22,590	0.03%
2021/09/28	0	0.00	2	24.60	24.50	-2	22,980	-0.01%
2021/09/27	2	24.85	1	24.90	25.00	1	23,587	0.00%
2021/09/24	10	24.93	18	24.97	24.75	-8	25,173	-0.03%
2021/09/23	10	24.80	8	24.98	24.85	2	27,414	0.01%
2021/09/22	11	24.95	24	24.86	24.95	-13	28,563	-0.05%
2021/09/17	5	26.11	38	25.97	25.50	-33	29,013	-0.11%
2021/09/16	15	26.18	10.2	26.19	26.00	4.8	29,021	0.02%
2021/09/15	39	25.98	66	26.35	26.35	-27	28,960	-0.09%
2021/09/14	95	26.38	6	26.13	26.10	89	28,920	0.31%
2021/09/13	8	26.51	78.1	26.87	26.95	-70.1	28,902	-0.24%
2021/09/10	57	26.26	15	26.23	26.05	42	28,697	0.15%
2021/09/09	5	25.30	76	25.55	25.70	-71	28,390	-0.25%
2021/09/08	3	25.40	5	25.18	24.75	-2	28,335	-0.01%
2021/09/07	10.1	25.63	42	25.98	25.40	-32	28,251	-0.11%
2021/09/06	25	25.98	22	26.00	25.60	3	28,141	0.01%
2021/09/03	72	26.85	52	27.10	26.35	20	27,935	0.07%
2021/09/02	25	26.48	33	26.55	26.65	-8	27,745	-0.03%
2021/09/01	154	27.11	70	27.41	27.00	84	27,620	0.30%	大買/
2021/08/31	70	26.88	130	26.75	27.20	-60	27,184	-0.22%	大賣/
2021/08/30	26	25.86	3	26.27	26.00	23	26,686	0.09%
2021/08/27	28	25.77	31	25.81	26.00	-3	26,770	-0.01%
2021/08/26	159	26.43	84	26.48	25.60	75	27,415	0.27%	大買/
2021/08/25	52	25.38	17	25.31	25.35	35	27,090	0.13%
2021/08/24	11	25.55	60	25.63	25.65	-49	27,011	-0.18%
2021/08/23	113	25.83	184	25.74	25.85	-71	26,875	-0.26%	大買/大賣/
2021/08/20	9	24.38	18	24.44	24.60	-9	26,510	-0.03%
2021/08/19	59	24.64	93	24.45	24.20	-34	26,365	-0.13%
2021/08/18	114	24.89	40	24.59	25.60	74	26,158	0.28%	大買/
2021/08/17	114	24.93	76	24.79	23.90	38	25,777	0.15%	大買/
2021/08/16	78	27.21	63	26.86	26.40	15	25,231	0.06%
2021/08/13	155.4	28.44	58	28.26	27.55	97.4	24,737	0.39%	大買/
2021/08/12	100	28.79	131.8	28.90	29.75	-31.8	23,927	-0.13%	大賣/
2021/08/11	72	27.93	113.1	27.60	27.85	-41.1	22,963	-0.18%	大賣/
2021/08/10	22	27.93	34	27.79	27.30	-12	22,367	-0.05%
2021/08/09	50	28.05	49.1	28.12	27.95	0.9	22,110	0.00%
2021/08/06	25	27.14	13.7	26.74	26.95	11.4	21,412	0.05%
2021/08/05	120.8	27.05	108	26.52	26.65	12.8	21,222	0.06%	大買/大賣/
2021/08/04	33	27.80	28	27.76	27.40	5	21,141	0.02%
2021/08/03	45.6	28.53	35.4	28.54	28.85	10.2	21,239	0.05%
2021/08/02	73	27.97	174	28.54	29.30	-101	20,948	-0.48%	大賣/鉅額交易
2021/07/30	292.5	28.14	124	28.19	27.20	168.5	20,265	0.83%	大買/大賣/鉅額交易
2021/07/29	162	27.52	137	27.62	27.95	25	19,168	0.13%	大買/大賣/
2021/07/28	25	26.34	87	26.41	25.75	-62	17,963	-0.35%
2021/07/27	88	26.20	68	26.54	25.60	20	17,718	0.11%
2021/07/26	73	26.25	58	26.48	26.90	15	17,744	0.08%
2021/07/23	42	26.19	43	26.44	26.70	-1	17,549	-0.01%
2021/07/22	40	25.69	14	26.19	25.00	26	17,272	0.15%
2021/07/21	188	27.44	306	26.96	26.50	-118	17,026	-0.69%	大買/大賣/鉅額交易
2021/07/20	210	26.53	217.4	26.58	26.75	-7.4	16,240	-0.05%	大買/大賣/
2021/07/19	179	26.64	85.1	26.67	27.10	93.9	15,653	0.60%	大買/
2021/07/16	22.4	25.07	31	25.01	25.10	-8.6	15,298	-0.06%
2021/07/15	13.4	24.77	9	24.89	24.85	4.4	15,227	0.03%
2021/07/14	9.1	22.81	30	23.13	23.90	-21	15,419	-0.14%
2021/07/13	36	23.99	33	24.04	23.50	3	16,149	0.02%
2021/07/12	23	25.41	18	25.35	25.05	5	16,669	0.03%
2021/07/09	17	25.03	19	25.02	24.65	-2	17,158	-0.01%
2021/07/08	10	24.88	24	25.17	24.95	-14	17,332	-0.08%
2021/07/07	29.1	24.71	53	24.66	24.30	-24	17,117	-0.14%
2021/07/06	23	25.75	27.1	25.69	25.60	-4.1	16,927	-0.02%
2021/07/05	74.1	26.75	73	26.57	26.35	1.1	16,765	0.01%
2021/07/02	59	25.96	113	26.10	25.65	-54	16,464	-0.33%	大賣/
2021/07/01	264.1	27.86	271	27.70	26.80	-6.9	15,961	-0.04%	大買/大賣/
2021/06/30	375	26.98	219	27.02	27.50	156	14,329	1.09%	大買/大賣/鉅額交易
2021/06/29	146	23.94	136	23.99	25.15	10	12,019	0.08%	大買/大賣/
2021/06/28	37	22.68	58	22.30	22.90	-21	10,786	-0.19%
2021/06/25	13	20.99	24	21.27	20.85	-11	10,250	-0.11%
2021/06/24	3	20.65	0	0.00	20.65	3	10,167	0.03%
2021/06/23	11	21.10	4	20.46	20.45	7	10,125	0.07%
2021/06/22	6	21.67	16	20.98	20.80	-10	10,050	-0.10%
2021/06/21	10	20.15	0	0.00	20.10	10	9,892	0.10%
2021/06/18	0	0.00	2	20.50	20.25	-2	9,820	-0.02%
2021/06/15	0	0.00	10	20.75	20.85	-10	9,714	-0.10%
2021/06/11	10	21.00	0	0.00	20.40	10	9,696	0.10%
2021/06/10	0	0.00	11	20.42	20.40	-11	9,670	-0.11%
2021/06/09	0	0.00	2	20.60	20.35	-2	9,630	-0.02%
2021/06/08	1	21.15	0	0.00	21.00	1	9,596	0.01%
2021/06/07	6	20.98	5.1	20.60	20.80	0.9	9,580	0.01%
2021/06/04	18	22.28	15	22.06	21.70	3	9,486	0.03%
2021/06/03	128.1	22.62	65	22.89	22.45	63.1	9,303	0.68%	大買/
2021/06/02	7	21.69	6	21.77	21.70	1	8,530	0.01%
2021/06/01	0	0.00	7	20.12	20.10	-7	8,419	-0.08%
2021/05/31	2	20.50	0	0.00	20.00	2	8,437	0.02%
2021/05/28	1	19.70	4	19.15	19.40	-3	8,325	-0.04%
2021/05/27	4	18.88	1	19.10	18.65	3	8,249	0.04%
2021/05/24	0	0.00	5	19.05	18.95	-5	8,373	-0.06%
2021/05/21	0	0.00	1	19.20	19.15	-1	8,372	-0.01%
2021/05/20	1	18.10	0	0.00	18.05	1	8,310	0.01%
2021/05/19	40	18.46	36	18.94	18.65	4	8,274	0.05%
2021/05/18	18	17.98	13	18.02	18.25	5	8,174	0.06%
2021/05/17	0	0.00	35	16.69	16.60	-35	8,117	-0.43%
2021/05/14	33	18.08	0	0.00	17.55	33	8,010	0.41%
2021/05/13	0	0.00	3	18.97	18.55	-3	7,916	-0.04%
2021/05/12	15	19.80	16	20.15	19.60	-1	7,828	-0.01%
2021/05/11	38	22.21	46	22.51	21.70	-8	7,594	-0.11%
2021/05/10	23	22.33	60.5	22.11	22.15	-37.5	7,003	-0.54%
2021/05/07	7.3	20.74	1	21.10	21.20	6.3	6,735	0.09%
2021/05/06	14	21.11	18	20.76	20.35	-4	6,625	-0.06%
2021/05/05	16	20.68	24	20.91	20.40	-8	6,476	-0.12%
2021/05/04	14	19.56	16	20.54	19.55	-2	6,276	-0.03%
2021/05/03	33	22.01	25	21.81	21.65	8	6,096	0.13%
2021/04/29	11	21.36	18	21.28	21.20	-7	5,810	-0.12%
2021/04/28	0	0.00	6	20.42	20.60	-6	5,639	-0.11%
2021/04/27	1	20.70	9	21.18	21.00	-8	5,570	-0.14%
2021/04/26	2	20.88	24	21.07	21.20	-22	5,472	-0.40%
2021/04/23	37	20.73	15	20.70	20.80	22	5,375	0.41%
2021/04/22	169	22.33	136	22.16	20.55	33	5,281	0.62%	大買/大賣/
2021/04/21	35	21.72	15	21.94	21.70	20	4,844	0.41%
2021/04/20	36	22.10	9.1	22.31	22.10	26.9	4,649	0.58%
2021/04/19	71	22.52	50	22.30	23.65	21	4,266	0.49%
2021/04/16	81	21.66	115.2	21.74	21.50	-34.2	3,385	-1.01%	大賣/
2021/04/15	216	20.64	213	20.49	20.95	3	2,604	0.12%	大買/大賣/
2021/04/14	46	19.11	46	19.03	19.75	0	1,850	0.00%
2021/04/13	0	0.00	9	18.24	18.20	-9	1,537	-0.59%
2021/04/12	21	18.19	3	18.32	18.25	18	1,510	1.19%
2021/04/09	8	18.23	9	18.18	18.05	-1	1,450	-0.07%
2021/04/08	2	18.15	5	18.13	18.35	-3	1,395	-0.21%
2021/04/07	15	17.98	9.1	17.78	17.80	6	1,262	0.47%
2021/04/01	0	0.00	3	17.10	17.05	-3	1,129	-0.27%
2021/03/31	0	0.00	2	17.00	17.05	-2	1,127	-0.18%
2021/03/29	1	16.95	0	0.00	17.00	1	1,150	0.09%
2021/03/25	0	0.00	1	16.70	16.60	-1	1,330	-0.08%
2021/03/19	5	16.80	0	0.00	16.80	5	1,391	0.36%
2021/03/17	0	0.00	1	17.05	16.90	-1	1,483	-0.07%
2021/03/10	15	17.25	0	0.00	17.15	15	1,590	0.94%
2021/03/05	0	0.00	2	17.75	17.20	-2	1,552	-0.13%
2021/03/04	2	17.80	9	17.78	17.80	-7	1,468	-0.48%
2021/03/02	2	17.20	0	0.00	16.90	2	1,393	0.14%
2021/02/24	9	17.65	9	17.62	17.25	0	1,305	0.00%
2021/02/23	0	0.00	5	16.90	16.95	-5	1,172	-0.43%
2021/02/18	0	0.00	1	16.20	16.30	-1	1,156	-0.09%
2021/02/17	1	15.80	0	0.00	15.95	1	1,151	0.09%
2021/02/02	1	15.40	0	0.00	15.55	1	1,149	0.09%
2021/01/25	0	0.00	1	15.55	15.60	-1	1,140	-0.09%
2021/01/20	9	15.37	0	0.00	15.30	9	1,128	0.80%
2021/01/15	4	15.78	0	0.00	15.85	4	1,103	0.36%
2021/01/13	0	16.20	0	0.00	16.20	0	1,087	0.00%
2021/01/12	3	16.13	0	0.00	16.10	3	1,075	0.28%
2021/01/11	6	16.58	0	0.00	16.45	6	1,062	0.56%
2021/01/08	2	16.80	1	16.95	16.85	1	1,044	0.10%
2021/01/06	3	17.00	0	0.00	17.00	3	1,025	0.29%
2020/12/31	0	0.00	1	17.15	17.20	-1	981	-0.10%
2020/12/30	0	0.00	0.1	17.40	17.50	-0.1	966	-0.01%
2020/12/28	2	17.13	0	0.00	17.05	2	917	0.22%
2020/12/25	1	17.15	0	0.00	17.15	1	904	0.11%
2020/12/22	5	17.51	2	18.50	17.00	3	856	0.35%
2020/12/21	2	18.20	3	18.08	18.25	-1	784	-0.13%
2020/12/15	7	18.02	11	17.83	17.45	-4	637	-0.63%
2020/12/14	12	17.58	14	17.62	17.50	-2	590	-0.34%
2020/12/10	7	17.45	9	17.22	17.20	-2	489	-0.41%
2020/12/02	0	0.00	10	16.30	16.30	-10	383	-2.61%
2020/11/11	0.8	15.50	0	0.00	15.45	0.8	355	0.23%
2020/10/15	0	0.00	3	15.65	15.60	-3	345	-0.87%
2020/09/16	4	16.10	0	0.00	16.10	4	380	1.05%
2020/09/11	2	16.45	0	0.00	16.30	2	425	0.47%
2020/09/08	4	16.68	0	0.00	16.70	4	417	0.96%
2020/09/07	1	16.80	0	0.00	16.90	1	407	0.25%
2020/08/17	0	0.00	2	15.70	15.80	-2	371	-0.54%
2020/07/06	3	15.80	35	15.82	15.80	-32	475	-6.73%
2020/06/05	0	0.00	20	16.65	17.05	-20	624	-3.20%
2020/06/03	20	16.45	0	0.00	16.45	20	637	3.14%
2020/05/26	2	16.30	0	0.00	16.25	2	643	0.31%
2020/05/13	0	0.00	4	16.60	16.70	-4	613	-0.65%
2020/05/08	0	0.00	8	16.40	16.60	-8	611	-1.31%
2020/05/05	4	16.08	0	0.00	16.20	4	622	0.64%
2020/04/28	0	0.00	1	15.40	15.50	-1	634	-0.16%
2020/04/24	0	0.00	1	15.35	15.45	-1	656	-0.15%
2020/04/21	4	15.13	0	0.00	15.55	4	665	0.60%
2020/04/20	1	15.55	0	0.00	15.60	1	650	0.15%
2020/04/08	1	14.90	0	0.00	15.00	1	653	0.15%
2020/04/07	4	15.03	0	0.00	14.95	4	650	0.62%
2020/03/12	1	16.00	10	15.95	15.95	-9	477	-1.89%
2020/03/06	0	0.00	0.3	17.00	16.75	-0.3	438	-0.06%
2020/02/24	10	17.10	0	0.00	17.10	10	459	2.18%
2020/02/21	1	17.10	0	0.00	17.15	1	474	0.21%
2020/02/19	35	17.21	0	0.00	17.20	35	480	7.28%
2020/02/10	1	16.75	7	16.90	16.90	-6	534	-1.12%
2020/02/05	1	17.00	0	0.00	17.00	1	550	0.18%
2020/01/30	2	17.75	0	0.00	17.50	2	524	0.38%
2020/01/06	0	0.00	1	18.65	18.55	-1	625	-0.16%
2020/01/03	1	18.80	0	0.00	18.65	1	627	0.16%
2020/01/02	0.1	18.65	0	0.00	18.75	0.1	627	0.02%
2019/12/24	0	0.00	1	18.75	18.70	-1	663	-0.15%
2019/12/19	1	18.60	0	0.00	18.65	1	689	0.15%
2019/12/12	0	0.00	10	18.20	18.20	-10	706	-1.41%
2019/12/10	0	0.00	0.5	18.30	18.35	-0.5	731	-0.07%
2019/11/22	2	18.00	0	0.00	18.10	2	1,121	0.18%
2019/11/20	2	18.15	0	0.00	18.30	2	1,146	0.17%
2019/11/15	2	18.35	10	18.50	18.45	-8	1,259	-0.64%
2019/11/14	3	18.48	0	0.00	18.45	3	1,381	0.22%
2019/11/12	1	18.70	0	0.00	18.75	1	1,529	0.07%
2019/11/06	10	19.30	0	0.00	19.10	10	1,533	0.65%
2019/10/17	10	19.00	0	0.00	19.10	10	1,599	0.63%
2019/09/25	0.3	20.15	0	0.00	20.15	0.3	1,535	0.02%
2019/09/24	0	0.00	20	20.30	20.25	-20	1,532	-1.31%
2019/09/20	0	0.00	3	20.40	20.20	-3	1,525	-0.20%
2019/09/18	0	0.00	2	20.55	20.30	-2	1,534	-0.13%
2019/09/06	0	0.00	3	20.78	20.85	-3	1,506	-0.20%
2019/09/04	4	20.94	1	20.95	20.90	3	1,464	0.20%
2019/09/03	0	0.00	1	20.95	21.15	-1	1,449	-0.07%
2019/09/02	10	20.83	4	20.95	21.15	6	1,435	0.42%
2019/08/27	20	20.48	1	20.45	20.35	19	1,294	1.47%
2019/08/26	0	0.00	3	20.55	20.50	-3	1,274	-0.24%
2019/08/23	0	0.00	19	20.25	20.25	-19	1,249	-1.52%
2019/08/21	1	20.55	0	0.00	20.55	1	1,214	0.08%
2019/08/20	0	0.00	19	20.17	20.15	-19	1,160	-1.64%
2019/08/19	27	20.71	29	21.16	20.60	-2	1,109	-0.18%
2019/08/16	13	20.23	4	19.89	20.50	9	981	0.92%
2019/08/14	0	0.00	0	19.35	19.35	0	828	0.00%
2019/07/30	10	19.20	0	0.00	19.25	10	832	1.20%
2019/07/24	0	0.00	1	19.60	19.70	-1	816	-0.12%
2019/07/08	1	19.45	0	0.00	19.25	1	1,016	0.10%
2019/06/19	4	19.15	0	0.00	19.20	4	1,563	0.26%
2019/06/18	0	0.00	1	19.20	19.15	-1	1,590	-0.06%
2019/06/14	0	0.00	1	19.45	19.40	-1	1,941	-0.05%
2019/06/10	1	20.05	0	0.00	19.85	1	2,191	0.05%
2019/06/06	4	20.10	0	0.00	19.70	4	2,349	0.17%
2019/06/05	1	19.90	0	0.00	20.05	1	2,389	0.04%
2019/05/30	0	0.00	0	19.40	19.40	0	2,936	0.00%
2019/05/29	6	19.35	0	0.00	19.30	6	2,935	0.20%
2019/05/27	5	19.30	0	0.00	19.30	5	2,950	0.17%
2019/05/08	2	19.40	0	0.00	19.35	2	2,908	0.07%
2019/04/15	0	0.00	6	20.90	21.25	-6	2,862	-0.21%
2019/04/10	0	0.00	1	20.70	20.70	-1	2,880	-0.03%
2019/04/09	6	21.00	0	0.00	20.85	6	2,846	0.21%
2019/04/01	0	0.00	21	21.42	20.75	-21	2,712	-0.77%
2019/03/29	28	20.47	7	20.92	21.20	21	2,659	0.79%
2019/03/27	0	0.00	59	21.33	21.15	-59	2,446	-2.41%
2019/03/26	2	22.80	2	22.80	22.50	0	2,317	0.00%
2019/03/21	38	23.63	1	23.70	23.40	37	2,207	1.68%
2019/03/20	13	23.29	2	23.48	23.45	11	2,170	0.51%
2019/03/19	7	23.72	11	23.76	23.45	-4	2,111	-0.19%
2019/03/18	3	22.63	5	22.78	22.70	-2	1,795	-0.11%
2019/03/13	0	0.00	1	22.50	21.95	-1	1,587	-0.06%
2019/03/12	1	21.95	2.2	22.31	21.90	-1.2	1,521	-0.08%
2019/03/07	0	0.00	2	21.60	20.80	-2	1,461	-0.14%
2019/03/06	7	20.92	14	20.85	21.20	-7	1,310	-0.53%
2019/03/05	4	19.99	6	19.68	19.90	-2	1,025	-0.20%
2019/02/25	1	19.30	2	19.20	19.30	-1	959	-0.10%
2019/02/14	0	0.00	2	19.10	18.85	-2	922	-0.22%
2019/02/12	1	18.95	2	19.05	18.90	-1	910	-0.11%
2019/01/29	0	0.00	2	18.80	18.75	-2	879	-0.23%
2019/01/23	1	18.00	0	0.00	17.90	1	854	0.12%
2019/01/22	1	18.35	0	0.00	18.25	1	841	0.12%
2019/01/17	0	0.00	2	19.20	18.90	-2	827	-0.24%
2019/01/14	2	19.25	2	19.00	18.95	0	802	0.00%
2019/01/11	0	0.00	2	19.10	19.20	-2	796	-0.25%
2019/01/10	3	19.32	0	0.00	19.20	3	785	0.38%
2019/01/08	0	0.00	5	19.45	19.20	-5	753	-0.66%
2019/01/07	1	19.00	1	19.30	19.00	0	720	0.00%
2019/01/04	1	18.00	3	18.10	17.75	-2	663	-0.30%
2019/01/03	3	17.75	1	17.25	17.75	2	628	0.32%
2019/01/02	1	16.95	0	0.00	16.95	1	640	0.16%
2018/12/14	1	16.55	0	0.00	16.55	1	629	0.16%
2018/12/06	2	17.00	0	0.00	17.00	2	619	0.32%
2018/12/03	2	16.25	0	0.00	16.40	2	598	0.33%
2018/11/27	41	16.20	76	16.35	16.35	-35	343	-10.19%
2018/11/26	45	16.20	10	16.35	16.40	35	331	10.56%
2018/11/23	10	16.15	10	16.40	16.40	0	323	0.00%
2018/10/16	0.8	17.15	0	0.00	17.15	0.8	409	0.20%
2018/10/12	1	17.00	0	0.00	17.20	1	417	0.24%
2018/08/29	2	18.00	0	0.00	17.85	2	629	0.32%
2018/08/22	4	18.10	0	0.00	18.15	4	716	0.56%
2018/08/17	2	17.20	0	0.00	17.25	2	724	0.28%
2018/08/10	2	17.65	0	0.00	17.60	2	730	0.27%
2018/07/31	1	17.30	0	0.00	17.30	1	764	0.13%
2018/07/27	0.6	17.20	0	0.00	17.30	0.6	762	0.08%
2018/07/16	1	17.45	0	0.00	17.55	1	766	0.13%
2018/07/13	1	17.80	0	0.00	17.90	1	762	0.13%
2018/07/12	1	17.90	0	0.00	17.95	1	761	0.13%
2018/07/09	1	18.35	0	0.00	18.10	1	776	0.13%
2018/07/06	2	18.55	0	0.00	18.60	2	771	0.26%
2018/07/05	2	18.80	0	0.00	18.75	2	759	0.26%
2018/06/19	2	19.05	0	0.00	19.10	2	789	0.25%
2018/06/06	3	19.00	0	0.00	19.05	3	725	0.41%
2018/05/31	0	0.00	1	19.00	19.15	-1	682	-0.15%
2018/05/30	0	0.00	0.3	19.00	19.10	-0.3	654	-0.05%
2018/05/28	1	19.05	0	0.00	19.10	1	645	0.15%
2018/05/23	0	0.00	0	19.00	19.10	0	638	0.00%
2018/05/11	1	19.15	0	0.00	19.10	1	677	0.15%
2018/05/08	0	0.00	2	19.35	19.40	-2	694	-0.29%
2018/05/03	2	19.05	0	0.00	19.10	2	724	0.28%
2018/04/26	1	19.10	0	0.00	19.10	1	773	0.13%
2018/04/25	2	19.18	0	0.00	19.15	2	758	0.26%
2018/04/24	1	19.35	0	0.00	19.25	1	761	0.13%
2018/04/19	1	19.70	0	0.00	19.70	1	780	0.13%
2018/04/12	1	20.00	6	20.05	20.00	-5	825	-0.61%
2018/04/10	4	20.20	1	20.20	20.05	3	845	0.35%
2018/04/09	0	0.00	3	20.45	20.35	-3	862	-0.35%
2018/03/31	0	0.00	2	20.80	20.75	-2	876	-0.23%
2018/03/30	5	20.83	10	20.18	20.80	-5	874	-0.57%
2018/03/29	1	19.90	2	19.90	19.85	-1	806	-0.12%
2018/03/23	4	19.93	0	0.00	19.85	4	941	0.42%
2018/03/21	0	0.00	3	20.10	20.05	-3	973	-0.31%
2018/03/15	2	19.93	0	0.00	19.95	2	1,123	0.18%
2018/03/13	0	0.00	0.1	19.90	20.00	-0.1	1,147	-0.01%
2018/03/08	2	19.70	4	19.65	19.75	-2	1,168	-0.17%
2018/03/07	1	19.80	0	0.00	19.70	1	1,163	0.09%
2018/03/06	3	19.72	20	19.75	19.75	-17	1,164	-1.46%
2018/03/05	2	19.95	30	19.80	19.80	-28	1,164	-2.40%
2018/03/01	0	0.00	20	20.15	20.10	-20	1,165	-1.72%
2018/02/23	1	20.10	0	0.00	20.10	1	1,172	0.09%
2018/02/21	0	0.00	21	19.90	20.10	-21	1,180	-1.78%
2018/02/06	2	20.20	0	0.00	20.00	2	1,187	0.17%
2018/02/05	0	0.00	2	20.60	20.65	-2	1,164	-0.17%
2018/01/30	2	20.20	0	0.00	20.25	2	1,165	0.17%
2018/01/26	1	20.05	0	0.00	20.15	1	1,176	0.08%
2018/01/25	1	20.20	2	20.20	20.15	-1	1,195	-0.08%
2018/01/24	1	20.30	0	0.00	20.35	1	1,185	0.08%
2018/01/23	7	20.47	0	0.00	20.45	7	1,182	0.59%
2018/01/22	0	0.00	2	20.10	20.45	-2	1,176	-0.17%
2018/01/19	0	0.00	22.4	20.45	20.45	-22.4	1,163	-1.92%
2018/01/18	2	20.60	0	0.00	20.55	2	1,168	0.17%
2018/01/16	0	0.00	5	20.65	20.45	-5	1,153	-0.43%
2018/01/15	0	0.00	5	20.75	20.50	-5	1,154	-0.43%
2018/01/12	50	20.68	20	20.70	20.70	30	1,151	2.61%
2018/01/05	0	0.00	1	20.15	20.15	-1	1,120	-0.09%
2018/01/03	0	0.00	1	20.30	20.25	-1	1,119	-0.09%
2018/01/02	1	20.10	0	0.00	19.95	1	1,101	0.09%