瀚宇博 (5469)-富邦-建國券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
60.6
漲跌
▼4.7
漲幅
-7.20%
成交量
21,246張
產業
上市電子零組件類股
597人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	45	65.61	78.8	65.57	65.30	-33.8	2,885	-1.17%
2025/05/27	79	63.32	55.9	63.38	63.30	23.1	2,492	0.93%
2025/05/26	6	60.83	18.6	61.16	60.90	-12.6	2,228	-0.57%
2025/05/23	5	60.42	13	60.26	60.10	-8	2,151	-0.37%
2025/05/22	42	60.23	34.2	60.73	59.20	7.8	2,053	0.38%
2025/05/21	1	57.80	6	57.95	57.90	-5	1,838	-0.27%
2025/05/20	0	0.00	0.1	57.30	57.00	-0.1	1,879	0.00%
2025/05/19	0	0.00	5	58.00	57.20	-5	1,883	-0.27%
2025/05/16	0	0.00	15	57.45	57.50	-15	1,855	-0.81%
2025/05/15	0	0.00	5	56.40	56.40	-5	1,817	-0.28%
2025/05/14	5	55.80	4	55.95	56.00	1	1,796	0.06%
2025/05/13	0	0.00	2	55.20	54.90	-2	1,799	-0.11%
2025/05/12	0	0.00	12.9	53.42	54.50	-12.9	1,804	-0.71%
2025/05/09	1	51.30	10	51.32	51.40	-9	1,808	-0.50%
2025/05/08	0	0.00	1	50.80	50.70	-1	1,831	-0.05%
2025/05/07	0	0.00	2	50.25	49.75	-2	1,870	-0.11%
2025/05/06	17	49.91	5.1	49.62	49.65	11.9	1,896	0.63%
2025/05/05	58	48.06	19	47.85	48.10	39	1,875	2.08%
2025/05/02	0	0.00	3	48.23	48.20	-3	1,846	-0.16%
2025/04/29	0.1	47.20	2	47.58	47.80	-2	1,858	-0.11%
2025/04/28	0	47.00	0	47.00	46.95	0	1,853	0.00%
2025/04/25	0	0.00	8.5	46.54	46.40	-8.5	1,850	-0.46%
2025/04/23	0	0.00	1	45.10	45.25	-1	1,828	-0.05%
2025/04/22	0.5	43.80	0	0.00	43.50	0.5	1,817	0.03%
2025/04/21	1	43.50	0	0.00	43.50	1	1,828	0.05%
2025/04/18	2	45.20	0	0.00	45.10	2	1,838	0.11%
2025/04/17	2	44.90	0	0.00	45.20	2	1,847	0.11%
2025/04/16	2	45.58	5	45.54	45.20	-3	1,862	-0.16%
2025/04/15	5	46.20	3	46.00	46.20	2	1,860	0.11%
2025/04/14	1.2	44.74	1	44.36	43.75	0.2	1,859	0.01%
2025/04/11	9	40.49	4	43.26	43.30	5	1,885	0.27%
2025/04/10	3	42.60	0	0.00	42.60	3	1,952	0.15%
2025/04/09	9.2	39.73	0	0.00	38.75	9.2	1,985	0.46%
2025/04/08	11	43.24	0	0.00	43.05	11	1,948	0.56%
2025/04/07	0	47.80	0	0.00	47.80	0	1,980	0.00%
2025/04/02	0	0.00	10	52.70	53.10	-10	2,188	-0.46%
2025/04/01	0	52.30	0	52.60	52.80	0	2,197	0.00%
2025/03/31	12	52.63	10	51.90	52.30	2	2,186	0.09%
2025/03/27	0	0.00	1	55.90	55.90	-1	2,126	-0.05%
2025/03/26	2	57.00	18	57.28	57.00	-16	2,106	-0.76%
2025/03/25	2	56.35	1	56.60	56.80	1	2,046	0.05%
2025/03/24	12	56.31	5	56.28	56.50	7	2,027	0.35%
2025/03/21	20.2	57.29	19	56.79	56.90	1.2	2,011	0.06%
2025/03/20	4.1	56.89	17	56.04	57.10	-12.9	1,930	-0.67%
2025/03/19	12	55.37	0	0.00	55.30	12	1,890	0.63%
2025/03/18	0.1	55.00	0	0.00	55.30	0.1	1,857	0.01%
2025/03/17	2	54.70	0	0.00	54.60	2	1,861	0.11%
2025/03/14	0	53.70	0	0.00	54.60	0	1,859	0.00%
2025/03/12	1	54.30	0	0.00	53.80	1	1,847	0.05%
2025/03/11	1	52.00	2	53.15	53.30	-1	1,852	-0.05%
2025/03/10	2	53.70	1	53.80	53.80	1	1,841	0.05%
2025/03/07	1.1	54.56	0	0.00	54.00	1.1	1,838	0.06%
2025/03/06	2.1	54.86	0	0.00	54.80	2.1	1,829	0.11%
2025/03/05	0	0.00	10	55.40	55.60	-10	1,821	-0.55%
2025/03/04	0	0.00	10.2	54.71	55.40	-10.2	1,838	-0.55%
2025/03/03	0	55.20	10	55.40	55.00	-10	1,846	-0.54%
2025/02/27	0	0.00	0.5	56.19	56.00	-0.5	1,837	-0.03%
2025/02/26	0	0.00	0	56.50	56.10	0	1,830	0.00%
2025/02/25	0	56.60	0	0.00	56.50	0	1,834	0.00%
2025/02/24	1	56.70	0	0.00	56.70	1	1,830	0.05%
2025/02/21	0.2	56.33	0.4	56.70	56.30	-0.3	1,825	-0.01%
2025/02/20	2.2	57.82	2	57.50	56.50	0.2	1,812	0.01%
2025/02/19	4.8	56.12	0	0.00	56.50	4.8	1,756	0.27%
2025/02/17	0	0.00	6.2	56.20	56.20	-6.2	1,758	-0.35%
2025/02/14	0	55.40	0	0.00	55.20	0	1,745	0.00%
2025/02/13	6	56.05	1	56.70	55.50	5	1,752	0.28%
2025/02/12	2	56.05	3	57.03	55.80	-1	1,730	-0.06%
2025/02/11	20	56.49	8	56.66	56.40	12	1,695	0.71%
2025/02/10	10.1	55.67	11.3	55.37	55.90	-1.2	1,652	-0.07%
2025/02/07	11	54.85	5.5	55.14	55.40	5.5	1,620	0.34%
2025/02/06	1	54.30	13	54.52	54.20	-12	1,579	-0.76%
2025/02/05	0.2	53.70	5	53.58	53.70	-4.8	1,540	-0.31%
2025/02/03	0	0.00	0.8	52.80	52.40	-0.8	1,535	-0.05%
2025/01/22	0	0.00	2.1	52.70	53.00	-2.1	1,543	-0.14%
2025/01/20	2	51.50	0	0.00	51.60	2	1,539	0.13%
2025/01/17	0.1	51.40	2	52.00	51.60	-1.9	1,553	-0.12%
2025/01/16	0.3	51.50	0	0.00	51.50	0.3	1,599	0.02%
2025/01/15	1	51.10	1	52.00	51.00	0	1,611	0.00%
2025/01/14	0	0.00	1	51.70	51.60	-1	1,622	-0.06%
2025/01/13	4	50.80	0	0.00	50.90	4	1,647	0.24%
2025/01/10	0	0.00	7.2	52.41	52.60	-7.2	1,645	-0.44%
2025/01/09	3	52.43	14	53.29	52.00	-11	1,657	-0.66%
2025/01/08	12	52.61	2	53.30	53.50	10	1,641	0.61%
2025/01/07	6	53.25	1	53.40	53.10	5	1,632	0.31%
2025/01/06	3	54.63	1.3	54.56	54.00	1.7	1,622	0.11%
2025/01/03	0	0.00	9	54.83	54.30	-9	1,595	-0.56%
2025/01/02	5	54.06	6	53.87	53.40	-1	1,524	-0.07%
2024/12/31	1	53.00	3.3	53.32	53.20	-2.3	1,553	-0.15%
2024/12/30	11	54.55	11	54.60	54.00	0	1,578	0.00%
2024/12/27	33.3	54.82	28	54.93	53.80	5.3	1,579	0.33%
2024/12/26	1	51.40	4.5	51.47	52.00	-3.5	1,398	-0.25%
2024/12/25	2.1	50.29	1.9	50.16	50.20	0.2	1,401	0.02%
2024/12/24	0	0.00	0.1	50.50	50.20	-0.1	1,434	0.00%
2024/12/23	1	50.20	1	50.20	50.10	0	1,441	0.00%
2024/12/20	0	0.00	0.1	50.10	50.00	-0.1	1,454	0.00%
2024/12/19	1	49.00	1	49.45	49.55	0	1,456	0.00%
2024/12/16	3.1	49.72	1.1	49.78	49.30	2	1,511	0.13%
2024/12/13	1.2	49.79	3	49.80	49.90	-1.8	1,516	-0.12%
2024/12/12	1	50.50	18	50.43	50.50	-17	1,556	-1.09%
2024/12/11	0.2	50.80	2	51.10	50.60	-1.8	1,580	-0.11%
2024/12/06	1	52.60	0.1	52.61	52.30	0.9	1,645	0.05%
2024/12/05	1	52.00	2	52.05	52.00	-1	1,681	-0.06%
2024/12/04	1	51.70	0.1	51.50	51.60	0.9	1,917	0.05%
2024/12/03	0	0.00	2.1	51.55	51.10	-2.1	2,059	-0.10%
2024/11/29	1.1	50.96	0	0.00	50.90	1.1	2,195	0.05%
2024/11/28	2.3	50.37	0	0.00	50.20	2.3	2,206	0.10%
2024/11/27	1.2	51.74	0	0.00	51.30	1.2	2,197	0.06%
2024/11/26	0	0.00	3	52.97	52.70	-3	2,193	-0.14%
2024/11/25	1.5	52.77	0	0.00	52.80	1.5	2,209	0.07%
2024/11/22	0	0.00	3.1	52.98	52.70	-3.1	2,250	-0.14%
2024/11/21	0	0.00	0.6	52.00	52.50	-0.6	2,254	-0.03%
2024/11/19	0	0.00	2	52.10	52.00	-2	2,300	-0.09%
2024/11/18	0	51.60	0	0.00	51.60	0	2,319	0.00%
2024/11/15	2.3	52.89	5	52.22	52.10	-2.7	2,332	-0.12%
2024/11/14	3	51.93	3.4	51.86	51.40	-0.4	2,368	-0.02%
2024/11/13	3	51.97	1.9	52.76	52.40	1.1	2,425	0.04%
2024/11/12	0	52.70	1	52.70	52.70	-1	2,502	-0.04%
2024/11/11	13	53.87	0	0.00	53.70	13	2,529	0.51%
2024/11/08	4.1	54.55	2	54.50	54.60	2.1	2,608	0.08%
2024/11/07	1.1	54.37	1	55.00	55.30	0.1	2,632	0.00%
2024/11/06	0	54.30	0	0.00	54.30	0	2,659	0.00%
2024/11/05	0	54.70	2.4	54.85	54.70	-2.4	2,683	-0.09%
2024/11/04	1	55.01	0	0.00	55.10	1	2,692	0.04%
2024/11/01	1.2	55.11	0	0.00	55.90	1.2	2,705	0.04%
2024/10/30	2.2	55.84	15	55.60	55.60	-12.8	2,752	-0.46%
2024/10/29	0	0.00	5	56.62	57.00	-5	2,781	-0.18%
2024/10/28	7.1	57.20	4	56.30	57.20	3.1	2,834	0.11%
2024/10/25	1.4	56.64	0	0.00	57.00	1.4	2,839	0.05%
2024/10/24	5.1	56.78	0	0.00	56.70	5.1	2,866	0.18%
2024/10/23	0	0.00	12.5	57.12	57.30	-12.5	2,914	-0.43%
2024/10/22	1.4	55.68	0	0.00	55.50	1.4	2,885	0.05%
2024/10/21	4	55.00	1	55.80	55.80	3	2,901	0.10%
2024/10/08	2	52.15	1.3	52.22	51.90	0.8	2,948	0.03%
2024/10/07	0	0.00	6	52.80	52.60	-6	3,181	-0.19%
2024/10/04	0	0.00	1	52.50	52.20	-1	3,319	-0.03%
2024/09/30	0	0.00	3	52.80	52.80	-3	3,545	-0.08%
2024/09/27	1	53.00	4	53.03	53.20	-3	3,605	-0.08%
2024/09/26	1	53.60	0	0.00	53.30	1	3,670	0.03%
2024/09/25	0.5	54.20	1	54.50	54.00	-0.5	3,744	-0.01%
2024/09/24	3	53.83	6	54.12	54.30	-3	3,846	-0.08%
2024/09/23	19	54.12	18	53.98	53.60	1	3,817	0.03%
2024/09/20	7.3	53.89	13	53.63	53.20	-5.8	3,804	-0.15%
2024/09/19	0	0.00	5	52.80	52.80	-5	3,782	-0.13%
2024/09/16	1	52.30	14	52.23	52.60	-13	3,890	-0.33%
2024/09/12	3	50.93	0	50.70	50.90	3	4,013	0.07%
2024/09/11	0	0.00	1	51.00	50.60	-1	4,022	-0.02%
2024/09/10	1	50.80	1	50.60	50.60	0	4,041	0.00%
2024/09/09	1	49.70	0	0.00	51.10	1	4,040	0.02%
2024/09/06	2	50.00	0	50.30	50.50	2	4,053	0.05%
2024/09/05	3	50.93	0	0.00	50.00	3	4,077	0.07%
2024/09/04	1	50.10	3	50.07	50.10	-2	4,092	-0.05%
2024/09/03	2	52.30	0	0.00	52.00	2	4,080	0.05%
2024/09/02	3	52.63	2	53.00	52.40	1	4,132	0.02%
2024/08/30	1	53.10	2	53.20	53.20	-1	4,157	-0.02%
2024/08/29	2	53.00	0	0.00	52.80	2	4,173	0.05%
2024/08/28	1	53.20	22.1	52.90	53.00	-21.1	4,256	-0.50%
2024/08/27	43	53.93	45	54.27	53.30	-2	4,372	-0.05%
2024/08/26	30	53.45	123	53.21	53.50	-93	4,245	-2.19%	大賣/
2024/08/23	1.1	51.74	28	51.20	51.90	-26.9	4,296	-0.63%
2024/08/22	15	51.01	77	51.12	50.90	-62	4,310	-1.44%
2024/08/21	0	0.00	1	50.10	49.85	-1	4,314	-0.02%
2024/08/20	5.1	49.90	0	0.00	49.75	5.1	4,372	0.12%
2024/08/19	9	50.00	0	50.10	49.80	9	4,508	0.20%
2024/08/16	5	50.00	0	0.00	50.00	5	4,600	0.11%
2024/08/15	3	49.77	0	50.00	49.60	3	4,773	0.06%
2024/08/14	0	0.00	40	49.35	49.35	-40	4,891	-0.82%
2024/08/13	0	0.00	1	48.85	48.80	-1	5,003	-0.02%
2024/08/12	0	0.00	3.1	49.19	49.00	-3.1	5,087	-0.06%
2024/08/09	0	0.00	1	47.70	47.60	-1	5,318	-0.02%
2024/08/08	3.1	46.97	1	46.85	46.70	2.1	5,369	0.04%
2024/08/07	1	47.75	11.1	47.71	47.80	-10.1	5,366	-0.19%
2024/08/06	0.1	44.56	3	45.28	45.40	-2.9	5,360	-0.05%
2024/08/05	1	46.95	0	0.00	45.90	1	5,306	0.02%
2024/08/02	3	50.93	7	51.70	50.80	-4	5,246	-0.08%
2024/08/01	2	52.05	38	52.70	51.80	-36	5,234	-0.69%
2024/07/31	12.1	49.12	10	49.50	48.90	2.1	5,177	0.04%
2024/07/30	46	48.49	0	0.00	48.50	46	5,185	0.89%
2024/07/29	2	47.75	22	47.90	47.55	-20	5,192	-0.39%
2024/07/26	2	48.20	0	0.00	48.45	2	5,194	0.04%
2024/07/23	3	49.47	8	49.76	49.50	-5	5,199	-0.10%
2024/07/22	46	49.10	7	49.30	49.25	39	5,193	0.75%
2024/07/19	7	50.89	4	50.70	50.30	3	5,145	0.06%
2024/07/18	2.3	52.12	7	52.66	52.00	-4.7	5,098	-0.09%
2024/07/17	0	0.00	1	53.90	53.60	-1	5,037	-0.02%
2024/07/16	0	0.00	27	53.83	53.90	-27	5,057	-0.53%
2024/07/15	44	53.90	9	54.00	53.40	35	5,087	0.69%
2024/07/12	0	0.00	5	52.92	52.90	-5	5,035	-0.10%
2024/07/11	40	52.80	0	0.00	52.80	40	5,053	0.79%
2024/07/10	10	52.79	7	52.93	52.30	3	5,112	0.06%
2024/07/09	14	52.07	0	0.00	51.50	14	5,093	0.27%
2024/07/08	108.3	55.31	2	56.00	54.60	106.3	4,856	2.19%	大買/鉅額交易
2024/07/05	20	55.79	1	57.00	56.10	19	4,777	0.40%
2024/07/04	1.4	56.35	32	56.98	57.00	-30.6	4,637	-0.66%
2024/07/03	1	56.20	31	56.88	56.90	-30	4,611	-0.65%
2024/07/02	0	0.00	62.1	56.63	57.00	-62.1	4,591	-1.35%
2024/07/01	6	54.83	186	54.89	56.20	-180	4,562	-3.94%	大賣/鉅額交易
2024/06/28	23	54.82	117	55.71	55.90	-94	4,552	-2.07%	大賣/
2024/06/27	9	53.81	2	53.80	53.50	7	4,522	0.15%
2024/06/26	6	53.32	0	0.00	53.50	6	4,800	0.12%
2024/06/25	5	53.06	2	53.10	53.90	3	5,149	0.06%
2024/06/24	10	54.13	46	53.87	53.60	-36	5,269	-0.68%
2024/06/21	21	54.69	2	54.50	54.40	19	5,291	0.36%
2024/06/20	67	55.14	28	55.39	54.70	39	5,396	0.72%
2024/06/19	36	55.35	151	55.31	55.10	-115	5,626	-2.04%	大賣/鉅額交易
2024/06/18	37	55.47	0	0.00	55.50	37	6,408	0.58%
2024/06/17	41	55.50	2	55.50	55.50	39	6,812	0.57%
2024/06/14	1	55.30	1	55.40	54.80	0	6,962	0.00%
2024/06/13	6	54.93	0	0.00	54.80	6	7,004	0.09%
2024/06/12	7	54.89	0	0.00	54.80	7	7,038	0.10%
2024/06/11	1	55.60	10	55.40	55.40	-9	7,058	-0.13%
2024/06/07	2	55.45	2	55.65	55.20	0	7,084	0.00%
2024/06/06	9	55.91	5	55.76	55.60	4	7,150	0.06%
2024/06/05	8	56.68	4	56.56	56.50	4	7,169	0.06%
2024/06/04	2	57.60	13	57.63	57.60	-11	7,192	-0.15%
2024/06/03	24.1	57.97	5	57.84	57.40	19.1	7,187	0.27%
2024/05/31	42	59.50	42	59.76	59.20	0	7,095	0.00%
2024/05/30	52	58.90	5	60.24	58.50	47	6,965	0.67%