瀚宇博 (5469)-富邦-建國券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.0
漲跌
▲1.8
漲幅
+3.59%
成交量
1,633張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	51.40	4.5	51.47	52.00	-3.5	1,398	-0.25%
2024/12/25	2.1	50.29	1.9	50.16	50.20	0.2	1,401	0.02%
2024/12/24	0	0.00	0.1	50.50	50.20	-0.1	1,434	0.00%
2024/12/23	1	50.20	1	50.20	50.10	0	1,441	0.00%
2024/12/20	0	0.00	0.1	50.10	50.00	-0.1	1,454	0.00%
2024/12/19	1	49.00	1	49.45	49.55	0	1,456	0.00%
2024/12/16	3.1	49.72	1.1	49.78	49.30	2	1,511	0.13%
2024/12/13	1.2	49.79	3	49.80	49.90	-1.8	1,516	-0.12%
2024/12/12	1	50.50	18	50.43	50.50	-17	1,556	-1.09%
2024/12/11	0.2	50.80	2	51.10	50.60	-1.8	1,580	-0.11%
2024/12/06	1	52.60	0.1	52.61	52.30	0.9	1,645	0.05%
2024/12/05	1	52.00	2	52.05	52.00	-1	1,681	-0.06%
2024/12/04	1	51.70	0.1	51.50	51.60	0.9	1,917	0.05%
2024/12/03	0	0.00	2.1	51.55	51.10	-2.1	2,059	-0.10%
2024/11/29	1.1	50.96	0	0.00	50.90	1.1	2,195	0.05%
2024/11/28	2.3	50.37	0	0.00	50.20	2.3	2,206	0.10%
2024/11/27	1.2	51.74	0	0.00	51.30	1.2	2,197	0.06%
2024/11/26	0	0.00	3	52.97	52.70	-3	2,193	-0.14%
2024/11/25	1.5	52.77	0	0.00	52.80	1.5	2,209	0.07%
2024/11/22	0	0.00	3.1	52.98	52.70	-3.1	2,250	-0.14%
2024/11/21	0	0.00	0.6	52.00	52.50	-0.6	2,254	-0.03%
2024/11/19	0	0.00	2	52.10	52.00	-2	2,300	-0.09%
2024/11/18	0	51.60	0	0.00	51.60	0	2,319	0.00%
2024/11/15	2.3	52.89	5	52.22	52.10	-2.7	2,332	-0.12%
2024/11/14	3	51.93	3.4	51.86	51.40	-0.4	2,368	-0.02%
2024/11/13	3	51.97	1.9	52.76	52.40	1.1	2,425	0.04%
2024/11/12	0	52.70	1	52.70	52.70	-1	2,502	-0.04%
2024/11/11	13	53.87	0	0.00	53.70	13	2,529	0.51%
2024/11/08	4.1	54.55	2	54.50	54.60	2.1	2,608	0.08%
2024/11/07	1.1	54.37	1	55.00	55.30	0.1	2,632	0.00%
2024/11/06	0	54.30	0	0.00	54.30	0	2,659	0.00%
2024/11/05	0	54.70	2.4	54.85	54.70	-2.4	2,683	-0.09%
2024/11/04	1	55.01	0	0.00	55.10	1	2,692	0.04%
2024/11/01	1.2	55.11	0	0.00	55.90	1.2	2,705	0.04%
2024/10/30	2.2	55.84	15	55.60	55.60	-12.8	2,752	-0.46%
2024/10/29	0	0.00	5	56.62	57.00	-5	2,781	-0.18%
2024/10/28	7.1	57.20	4	56.30	57.20	3.1	2,834	0.11%
2024/10/25	1.4	56.64	0	0.00	57.00	1.4	2,839	0.05%
2024/10/24	5.1	56.78	0	0.00	56.70	5.1	2,866	0.18%
2024/10/23	0	0.00	12.5	57.12	57.30	-12.5	2,914	-0.43%
2024/10/22	1.4	55.68	0	0.00	55.50	1.4	2,885	0.05%
2024/10/21	4	55.00	1	55.80	55.80	3	2,901	0.10%
2024/10/08	2	52.15	1.3	52.22	51.90	0.8	2,948	0.03%
2024/10/07	0	0.00	6	52.80	52.60	-6	3,181	-0.19%
2024/10/04	0	0.00	1	52.50	52.20	-1	3,319	-0.03%
2024/09/30	0	0.00	3	52.80	52.80	-3	3,545	-0.08%
2024/09/27	1	53.00	4	53.03	53.20	-3	3,605	-0.08%
2024/09/26	1	53.60	0	0.00	53.30	1	3,670	0.03%
2024/09/25	0.5	54.20	1	54.50	54.00	-0.5	3,744	-0.01%
2024/09/24	3	53.83	6	54.12	54.30	-3	3,846	-0.08%
2024/09/23	19	54.12	18	53.98	53.60	1	3,817	0.03%
2024/09/20	7.3	53.89	13	53.63	53.20	-5.8	3,804	-0.15%
2024/09/19	0	0.00	5	52.80	52.80	-5	3,782	-0.13%
2024/09/16	1	52.30	14	52.23	52.60	-13	3,890	-0.33%
2024/09/12	3	50.93	0	50.70	50.90	3	4,013	0.07%
2024/09/11	0	0.00	1	51.00	50.60	-1	4,022	-0.02%
2024/09/10	1	50.80	1	50.60	50.60	0	4,041	0.00%
2024/09/09	1	49.70	0	0.00	51.10	1	4,040	0.02%
2024/09/06	2	50.00	0	50.30	50.50	2	4,053	0.05%
2024/09/05	3	50.93	0	0.00	50.00	3	4,077	0.07%
2024/09/04	1	50.10	3	50.07	50.10	-2	4,092	-0.05%
2024/09/03	2	52.30	0	0.00	52.00	2	4,080	0.05%
2024/09/02	3	52.63	2	53.00	52.40	1	4,132	0.02%
2024/08/30	1	53.10	2	53.20	53.20	-1	4,157	-0.02%
2024/08/29	2	53.00	0	0.00	52.80	2	4,173	0.05%
2024/08/28	1	53.20	22.1	52.90	53.00	-21.1	4,256	-0.50%
2024/08/27	43	53.93	45	54.27	53.30	-2	4,372	-0.05%
2024/08/26	30	53.45	123	53.21	53.50	-93	4,245	-2.19%	大賣/
2024/08/23	1.1	51.74	28	51.20	51.90	-26.9	4,296	-0.63%
2024/08/22	15	51.01	77	51.12	50.90	-62	4,310	-1.44%
2024/08/21	0	0.00	1	50.10	49.85	-1	4,314	-0.02%
2024/08/20	5.1	49.90	0	0.00	49.75	5.1	4,372	0.12%
2024/08/19	9	50.00	0	50.10	49.80	9	4,508	0.20%
2024/08/16	5	50.00	0	0.00	50.00	5	4,600	0.11%
2024/08/15	3	49.77	0	50.00	49.60	3	4,773	0.06%
2024/08/14	0	0.00	40	49.35	49.35	-40	4,891	-0.82%
2024/08/13	0	0.00	1	48.85	48.80	-1	5,003	-0.02%
2024/08/12	0	0.00	3.1	49.19	49.00	-3.1	5,087	-0.06%
2024/08/09	0	0.00	1	47.70	47.60	-1	5,318	-0.02%
2024/08/08	3.1	46.97	1	46.85	46.70	2.1	5,369	0.04%
2024/08/07	1	47.75	11.1	47.71	47.80	-10.1	5,366	-0.19%
2024/08/06	0.1	44.56	3	45.28	45.40	-2.9	5,360	-0.05%
2024/08/05	1	46.95	0	0.00	45.90	1	5,306	0.02%
2024/08/02	3	50.93	7	51.70	50.80	-4	5,246	-0.08%
2024/08/01	2	52.05	38	52.70	51.80	-36	5,234	-0.69%
2024/07/31	12.1	49.12	10	49.50	48.90	2.1	5,177	0.04%
2024/07/30	46	48.49	0	0.00	48.50	46	5,185	0.89%
2024/07/29	2	47.75	22	47.90	47.55	-20	5,192	-0.39%
2024/07/26	2	48.20	0	0.00	48.45	2	5,194	0.04%
2024/07/23	3	49.47	8	49.76	49.50	-5	5,199	-0.10%
2024/07/22	46	49.10	7	49.30	49.25	39	5,193	0.75%
2024/07/19	7	50.89	4	50.70	50.30	3	5,145	0.06%
2024/07/18	2.3	52.12	7	52.66	52.00	-4.7	5,098	-0.09%
2024/07/17	0	0.00	1	53.90	53.60	-1	5,037	-0.02%
2024/07/16	0	0.00	27	53.83	53.90	-27	5,057	-0.53%
2024/07/15	44	53.90	9	54.00	53.40	35	5,087	0.69%
2024/07/12	0	0.00	5	52.92	52.90	-5	5,035	-0.10%
2024/07/11	40	52.80	0	0.00	52.80	40	5,053	0.79%
2024/07/10	10	52.79	7	52.93	52.30	3	5,112	0.06%
2024/07/09	14	52.07	0	0.00	51.50	14	5,093	0.27%
2024/07/08	108.3	55.31	2	56.00	54.60	106.3	4,856	2.19%	大買/鉅額交易
2024/07/05	20	55.79	1	57.00	56.10	19	4,777	0.40%
2024/07/04	1.4	56.35	32	56.98	57.00	-30.6	4,637	-0.66%
2024/07/03	1	56.20	31	56.88	56.90	-30	4,611	-0.65%
2024/07/02	0	0.00	62.1	56.63	57.00	-62.1	4,591	-1.35%
2024/07/01	6	54.83	186	54.89	56.20	-180	4,562	-3.94%	大賣/鉅額交易
2024/06/28	23	54.82	117	55.71	55.90	-94	4,552	-2.07%	大賣/
2024/06/27	9	53.81	2	53.80	53.50	7	4,522	0.15%
2024/06/26	6	53.32	0	0.00	53.50	6	4,800	0.12%
2024/06/25	5	53.06	2	53.10	53.90	3	5,149	0.06%
2024/06/24	10	54.13	46	53.87	53.60	-36	5,269	-0.68%
2024/06/21	21	54.69	2	54.50	54.40	19	5,291	0.36%
2024/06/20	67	55.14	28	55.39	54.70	39	5,396	0.72%
2024/06/19	36	55.35	151	55.31	55.10	-115	5,626	-2.04%	大賣/鉅額交易
2024/06/18	37	55.47	0	0.00	55.50	37	6,408	0.58%
2024/06/17	41	55.50	2	55.50	55.50	39	6,812	0.57%
2024/06/14	1	55.30	1	55.40	54.80	0	6,962	0.00%
2024/06/13	6	54.93	0	0.00	54.80	6	7,004	0.09%
2024/06/12	7	54.89	0	0.00	54.80	7	7,038	0.10%
2024/06/11	1	55.60	10	55.40	55.40	-9	7,058	-0.13%
2024/06/07	2	55.45	2	55.65	55.20	0	7,084	0.00%
2024/06/06	9	55.91	5	55.76	55.60	4	7,150	0.06%
2024/06/05	8	56.68	4	56.56	56.50	4	7,169	0.06%
2024/06/04	2	57.60	13	57.63	57.60	-11	7,192	-0.15%
2024/06/03	24.1	57.97	5	57.84	57.40	19.1	7,187	0.27%
2024/05/31	42	59.50	42	59.76	59.20	0	7,095	0.00%
2024/05/30	52	58.90	5	60.24	58.50	47	6,965	0.67%
2024/05/29	131	60.23	66	60.55	60.20	65	6,873	0.95%	大買/
2024/05/28	3	58.77	34	59.22	59.20	-31	6,712	-0.46%
2024/05/27	82	58.49	26	58.69	58.00	56	6,687	0.84%
2024/05/24	6	56.62	1	57.00	56.90	5	6,631	0.08%
2024/05/23	61	58.05	4	57.95	57.10	57	6,600	0.86%
2024/05/22	103	56.93	10.1	57.48	58.00	92.9	6,618	1.40%	大買/
2024/05/21	8	57.05	32	57.35	57.40	-24	6,543	-0.37%
2024/05/20	2	55.40	4	56.03	55.70	-2	6,391	-0.03%
2024/05/17	44.1	55.91	3	56.20	55.10	41.1	6,296	0.65%
2024/05/16	80	57.32	59	58.87	56.70	21	6,230	0.34%
2024/05/15	19	59.55	127	59.96	58.60	-108	6,239	-1.73%	大賣/鉅額交易
2024/05/14	1	56.80	3	56.00	56.60	-2	6,045	-0.03%
2024/05/10	8	55.04	20	55.40	54.90	-12	6,077	-0.20%
2024/05/09	1	54.90	4	55.70	55.10	-3	6,070	-0.05%
2024/05/08	4	55.18	0	55.15	55.50	4	6,077	0.07%
2024/05/07	3	54.27	1	54.60	54.70	2	6,135	0.03%
2024/05/06	45	54.23	4	54.43	54.50	41	6,276	0.65%
2024/05/03	12	54.55	1.3	54.83	54.30	10.7	6,448	0.17%
2024/05/02	13	54.99	0.7	55.03	54.90	12.3	6,426	0.19%
2024/04/30	8	56.26	3	56.73	56.10	5	6,464	0.08%
2024/04/29	40	56.69	4	55.88	56.70	36	6,448	0.56%
2024/04/26	1	55.20	1	55.40	55.20	0	6,445	0.00%
2024/04/25	7	55.56	0	0.00	55.20	7	6,443	0.11%
2024/04/24	12	54.93	2	55.55	55.60	10	6,451	0.15%
2024/04/23	8	54.69	1	55.29	54.50	7	6,463	0.11%
2024/04/22	8	54.51	2	54.95	54.40	6	6,473	0.09%
2024/04/19	10	56.02	6	55.98	55.70	4	6,440	0.06%
2024/04/18	4	56.25	5	56.40	56.60	-1	6,405	-0.02%
2024/04/17	4	56.75	0	0.00	56.60	4	6,406	0.06%
2024/04/16	47	56.95	21	56.77	56.70	26	6,398	0.41%
2024/04/15	73	58.52	4	58.98	58.40	69	6,339	1.09%
2024/04/12	74	58.93	1	60.30	58.90	73	6,323	1.16%
2024/04/11	48	58.54	31	59.50	59.50	17	6,319	0.27%
2024/04/10	1	60.70	2	60.80	60.20	-1	6,284	-0.02%
2024/04/09	6	61.13	3	61.23	60.70	3	6,302	0.05%
2024/04/08	0.2	60.90	10	61.85	62.00	-9.8	6,278	-0.16%
2024/04/03	6	61.00	12	61.26	61.30	-6	6,339	-0.09%
2024/04/02	6	61.30	18	61.69	61.20	-12	6,315	-0.19%
2024/04/01	10	60.95	35	60.90	61.00	-25	6,277	-0.40%
2024/03/29	15	61.92	4.1	62.07	60.80	11	6,201	0.18%
2024/03/28	57	64.50	32	64.85	63.20	25	5,938	0.42%
2024/03/27	8	61.91	15	62.49	63.60	-7	5,614	-0.12%
2024/03/26	12	60.99	21	62.24	60.90	-9	5,491	-0.16%
2024/03/25	23.1	63.69	16	62.93	62.50	7.1	5,434	0.13%
2024/03/22	30	64.68	27	64.07	62.40	3	5,361	0.06%
2024/03/21	82	67.14	88	67.80	67.00	-6	5,175	-0.12%
2024/03/20	22	62.01	60.1	63.14	64.90	-38.1	4,423	-0.86%
2024/03/19	16	57.96	45.5	59.40	59.00	-29.5	4,056	-0.73%
2024/03/18	1	56.00	11.2	56.82	56.50	-10.2	3,911	-0.26%
2024/03/15	0	0.00	6.2	56.50	55.70	-6.2	3,869	-0.16%
2024/03/14	3	55.30	4	55.45	55.20	-1	3,855	-0.03%
2024/03/13	10	54.21	4	54.83	54.70	6	3,876	0.16%
2024/03/12	26	54.18	2	55.35	55.00	24	3,920	0.61%
2024/03/11	29	53.82	5.2	53.60	53.30	23.8	3,909	0.61%
2024/03/08	11.2	55.91	2.1	55.79	54.90	9.2	3,921	0.23%
2024/03/07	4	57.40	2	58.05	57.40	2	4,168	0.05%
2024/03/06	0	0.00	4	57.90	58.30	-4	4,347	-0.09%
2024/03/05	4	58.00	2	58.00	58.30	2	4,428	0.05%
2024/03/04	3	57.63	0	0.00	57.80	3	4,425	0.07%
2024/03/01	2	57.80	0.1	57.60	57.50	1.9	4,423	0.04%
2024/02/29	3	56.64	3.2	56.78	56.60	-0.1	4,403	0.00%
2024/02/27	2	57.65	0.1	57.49	57.20	1.9	4,392	0.04%
2024/02/26	7	57.93	2	58.20	57.80	5	4,359	0.11%
2024/02/23	26	59.08	31.6	59.32	58.40	-5.6	4,341	-0.13%
2024/02/21	1	61.70	4	61.90	62.10	-3	4,307	-0.07%
2024/02/20	17.2	62.80	19	62.65	62.50	-1.8	4,307	-0.04%
2024/02/19	2	61.50	14	62.39	62.00	-12	4,259	-0.28%
2024/02/16	29	61.55	3	61.60	61.50	26	4,232	0.61%
2024/02/15	3.1	59.18	17	59.47	60.00	-13.9	4,144	-0.34%
2024/02/05	3	58.93	2	58.40	58.60	1	4,096	0.02%
2024/02/02	32	58.01	13	57.96	58.40	19	4,061	0.47%
2024/02/01	40	57.10	2	57.40	57.50	38	4,019	0.95%
2024/01/31	0	0.00	4	57.05	57.00	-4	4,006	-0.10%
2024/01/30	10	56.79	2.3	57.33	56.70	7.7	4,010	0.19%
2024/01/29	42.1	57.57	23	58.08	57.80	19.1	3,956	0.48%
2024/01/26	6.5	56.50	24	56.80	57.00	-17.5	3,827	-0.46%
2024/01/25	2	54.80	2	54.70	54.60	0	3,692	0.00%
2024/01/24	8	55.84	8.1	55.85	55.30	-0.1	3,832	0.00%
2024/01/23	1	55.00	9.1	55.03	55.30	-8.1	3,953	-0.20%
2024/01/22	0	0.00	1	55.00	54.70	-1	3,950	-0.03%
2024/01/19	3	53.67	1	53.60	53.80	2	3,946	0.05%
2024/01/18	1	53.30	0	0.00	53.50	1	3,970	0.03%
2024/01/17	2	54.05	0.1	54.00	53.60	1.9	3,973	0.05%
2024/01/16	3	54.57	1	54.89	54.90	2	3,965	0.05%
2024/01/15	0	0.00	6	54.48	54.40	-6	3,963	-0.15%
2024/01/12	2	53.20	0	0.00	53.70	2	3,976	0.05%
2024/01/11	0	54.00	0	0.00	53.90	0	3,973	0.00%
2024/01/10	2	53.66	0	0.00	54.00	2	4,002	0.05%
2024/01/08	0	0.00	0.1	55.00	55.00	-0.1	4,006	0.00%
2024/01/05	0	0.00	8	55.30	55.30	-8	4,023	-0.20%
2024/01/04	1	55.50	10.1	54.90	55.80	-9.1	4,024	-0.23%
2024/01/03	1	55.50	2	56.00	55.40	-1	4,078	-0.02%
2024/01/02	1	55.50	0	0.00	55.40	1	4,104	0.02%
2023/12/29	42	55.08	0	0.00	55.30	42	4,103	1.02%
2023/12/28	3	54.10	0	0.00	54.20	3	4,022	0.07%