茂迪 (6244)-富邦-建國券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.00
漲跌
▼0.15
漲幅
-0.53%
成交量
2,683張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	72	28.52	20	28.47	28.15	52	3,905	1.33%
2024/05/17	32	29.15	155.2	29.26	28.70	-123.2	3,809	-3.23%	大賣/鉅額交易
2024/05/16	1	26.90	2.3	27.17	27.20	-1.3	3,477	-0.04%
2024/05/15	22	27.02	0	0.00	26.80	22	3,451	0.64%
2024/05/13	0.1	26.15	0	0.00	26.15	0.1	3,401	0.00%
2024/05/10	1	26.30	5	26.35	26.30	-4	3,371	-0.12%
2024/05/09	3.5	26.01	1	26.40	25.95	2.5	3,295	0.08%
2024/05/07	1	26.10	35	26.13	26.05	-34	3,261	-1.04%
2024/05/06	0	0.00	1	26.40	26.35	-1	3,248	-0.03%
2024/05/03	8	26.49	6	26.50	26.35	2	3,234	0.06%
2024/05/02	2.5	26.32	1	26.30	26.25	1.5	3,209	0.05%
2024/04/30	2	26.85	0	0.00	26.70	2	3,183	0.06%
2024/04/29	12.2	26.72	6	26.68	26.75	6.2	3,171	0.20%
2024/04/26	1	26.65	7	26.75	26.65	-6	3,158	-0.19%
2024/04/25	13	26.90	0	27.15	26.75	13	3,162	0.41%
2024/04/24	8	27.48	8	27.58	27.35	0	3,137	0.00%
2024/04/23	1	26.60	0	0.00	26.90	1	3,087	0.03%
2024/04/22	4	27.46	16.1	27.08	27.00	-12.1	3,057	-0.40%
2024/04/19	7	28.49	0.3	28.15	27.60	6.7	3,058	0.22%
2024/04/18	21	29.02	0.1	28.65	28.55	21	2,712	0.77%
2024/04/17	3.1	28.80	10.1	28.39	28.30	-7	2,633	-0.27%
2024/04/16	0	27.45	0.1	27.50	27.90	-0.1	2,547	0.00%
2024/04/15	1	28.15	5.1	28.28	27.90	-4.1	2,549	-0.16%
2024/04/12	1	28.10	2.2	28.12	27.95	-1.2	2,517	-0.05%
2024/04/11	1	27.65	2	28.00	27.55	-1	2,485	-0.04%
2024/04/10	15.2	28.61	28.1	28.33	28.15	-12.9	2,465	-0.52%
2024/04/09	1	27.30	0	0.00	27.30	1	2,369	0.04%
2024/04/08	10.2	27.70	0	0.00	27.80	10.2	2,351	0.43%
2024/04/03	0	0.00	1	27.45	27.15	-1	2,319	-0.04%
2024/04/02	3	27.55	16	27.58	27.55	-13	2,311	-0.56%
2024/04/01	0	27.69	12	27.55	27.55	-12	2,314	-0.52%
2024/03/29	21	28.00	10.3	28.64	27.75	10.7	2,303	0.46%
2024/03/28	30	28.02	10	28.21	28.25	20	2,231	0.90%
2024/03/27	12	27.04	0	0.00	27.00	12	2,128	0.56%
2024/03/26	6	27.74	9	28.09	27.50	-3	2,131	-0.14%
2024/03/25	96	27.79	3	27.75	27.75	93	2,244	4.14%
2024/03/22	13	28.09	2	28.20	28.10	11	2,246	0.49%
2024/03/21	5	28.10	8.5	27.73	27.90	-3.5	2,120	-0.17%
2024/03/20	1	26.10	0	0.00	25.95	1	1,951	0.05%
2024/03/19	1	26.35	1.3	26.11	26.00	-0.3	2,030	-0.02%
2024/03/18	1	26.45	0	0.00	26.35	1	2,014	0.05%
2024/03/15	0	0.00	1	27.10	26.85	-1	2,008	-0.05%
2024/03/14	0	0.00	1	26.30	26.20	-1	1,946	-0.05%
2024/03/13	0	0.00	1.3	26.50	26.20	-1.3	1,943	-0.07%
2024/03/11	3.3	26.82	7.4	26.87	26.90	-4.1	1,928	-0.21%
2024/03/08	13	26.04	1	26.40	25.85	12	1,913	0.63%
2024/03/07	1	27.00	7	26.68	26.65	-6	1,901	-0.32%
2024/03/06	1	27.20	10	27.13	27.20	-9	1,899	-0.47%
2024/03/05	6	26.88	2	26.95	26.80	4	1,882	0.21%
2024/03/04	1	27.00	0.7	27.20	27.00	0.3	1,870	0.02%
2024/03/01	4	27.28	7	27.38	27.35	-3	1,861	-0.16%
2024/02/29	15	26.13	9.9	27.09	27.65	5.1	1,826	0.28%
2024/02/27	4	25.99	2	25.95	25.95	2	1,781	0.11%
2024/02/26	0	0.00	1	26.30	26.40	-1	1,781	-0.06%
2024/02/23	1	26.05	0	0.00	25.95	1	1,782	0.06%
2024/02/22	0	0.00	5	26.60	26.20	-5	1,777	-0.28%
2024/02/20	4	25.96	0	0.00	25.95	4	1,800	0.22%
2024/02/19	0	0.00	5	26.27	26.35	-5	1,787	-0.28%
2024/02/16	1.3	25.83	0	0.00	25.85	1.3	1,792	0.07%
2024/02/15	8	25.16	19	25.37	25.25	-11	1,784	-0.62%
2024/02/05	1	25.40	0	0.00	25.40	1	1,772	0.06%
2024/02/02	2	26.10	0	0.00	26.00	2	1,768	0.11%
2024/02/01	0	0.00	7	26.19	26.15	-7	1,832	-0.38%
2024/01/31	0	0.00	1	26.10	26.05	-1	1,884	-0.05%
2024/01/30	0	0.00	1	26.10	26.10	-1	1,897	-0.05%
2024/01/29	0	0.00	4	26.15	26.20	-4	1,920	-0.21%
2024/01/26	0	0.00	2	26.20	26.15	-2	1,940	-0.10%
2024/01/25	0	0.00	1	26.20	26.25	-1	1,955	-0.05%
2024/01/24	0	0.00	1	26.60	26.60	-1	1,974	-0.05%
2024/01/23	2	26.45	4	26.53	26.55	-2	2,037	-0.10%
2024/01/22	1	26.40	0	0.00	26.35	1	2,140	0.05%
2024/01/19	5	25.90	0	0.00	25.90	5	2,161	0.23%
2024/01/18	0.1	26.15	1	25.95	25.90	-0.9	2,169	-0.04%
2024/01/17	3	26.07	4	26.35	26.00	-1	2,196	-0.05%
2024/01/16	6.1	26.85	10.1	26.75	26.70	-4	2,269	-0.17%
2024/01/15	17.2	27.63	2.1	27.60	27.60	15.1	2,351	0.64%
2024/01/12	0	0.00	3	26.47	26.45	-3	2,547	-0.12%
2024/01/11	0	0.00	1	26.50	26.45	-1	2,644	-0.04%
2024/01/10	9.1	26.60	3	26.55	26.55	6.1	2,733	0.22%
2024/01/09	8	27.13	17	27.04	26.90	-9	2,789	-0.32%
2024/01/08	2	27.70	6	27.69	27.60	-4	2,900	-0.14%
2024/01/04	0	0.00	5	27.80	27.60	-5	2,925	-0.17%
2024/01/03	2	27.80	9	27.83	27.75	-7	2,969	-0.24%
2024/01/02	2	28.05	0	0.00	28.05	2	2,982	0.07%
2023/12/29	43	28.21	3	28.30	28.05	40	3,043	1.31%
2023/12/27	0	0.00	6	28.35	28.45	-6	3,038	-0.20%
2023/12/26	24	28.14	0	0.00	28.05	24	3,042	0.79%
2023/12/25	28.3	27.91	22	28.15	27.90	6.3	3,064	0.21%
2023/12/22	18	28.37	0	0.00	28.30	18	3,041	0.59%
2023/12/21	4	28.40	1	28.35	28.45	3	3,022	0.10%
2023/12/20	37	29.23	8.1	29.75	28.85	28.9	2,991	0.96%
2023/12/19	1	28.15	18	28.15	28.10	-17	2,852	-0.60%
2023/12/18	0.5	28.80	0	0.00	28.80	0.5	2,836	0.02%
2023/12/15	2	28.73	13	28.58	28.70	-11	2,832	-0.39%
2023/12/14	20	28.61	2	28.90	28.15	18	2,791	0.64%
2023/12/13	2	27.95	0	0.00	27.75	2	2,708	0.07%
2023/12/12	0	0.00	2	27.75	27.80	-2	2,742	-0.07%
2023/12/11	0	0.00	20	28.05	27.80	-20	2,748	-0.73%
2023/12/08	0	0.00	2	28.23	27.95	-2	2,753	-0.07%
2023/12/07	0	0.00	1	28.45	28.05	-1	2,768	-0.04%
2023/12/06	1	28.40	1	28.75	28.30	0	2,795	0.00%
2023/12/05	1	28.25	13	28.13	28.45	-12	2,791	-0.43%
2023/12/04	1	27.90	1	27.90	27.90	0	2,763	0.00%
2023/12/01	0	0.00	1	28.50	28.35	-1	2,738	-0.04%
2023/11/30	2	28.30	8	28.35	28.15	-6	2,726	-0.22%
2023/11/29	2	28.30	9	28.35	28.15	-7	2,736	-0.26%
2023/11/28	14	28.34	0	0.00	28.25	14	2,746	0.51%
2023/11/24	1	28.85	11	28.95	28.85	-10	2,761	-0.36%
2023/11/22	0	0.00	4	28.68	28.35	-4	2,807	-0.14%
2023/11/21	6	28.40	5	28.48	28.60	1	2,803	0.04%
2023/11/20	2	28.58	7	28.44	28.40	-5	2,813	-0.18%
2023/11/15	25	27.92	0	0.00	28.00	25	2,807	0.89%
2023/11/14	0	0.00	1	27.25	27.40	-1	2,801	-0.04%
2023/11/13	3	27.35	0	0.00	27.30	3	2,824	0.11%
2023/11/10	1	27.60	0	0.00	27.40	1	2,840	0.04%
2023/11/09	10	27.76	0	0.00	27.60	10	2,840	0.35%
2023/11/08	1	28.85	1	28.90	28.70	0	2,802	0.00%
2023/11/07	1	28.85	1	28.95	28.45	0	2,763	0.00%
2023/11/06	3	28.72	3	28.83	28.80	0	2,786	0.00%
2023/11/03	3	28.07	5	28.19	28.15	-2	2,777	-0.07%
2023/11/02	1	27.60	3	27.55	27.50	-2	2,773	-0.07%
2023/11/01	11	27.29	1	27.40	27.30	10	2,786	0.36%
2023/10/31	4	27.91	42	28.06	27.30	-38	2,787	-1.36%
2023/10/30	5	28.89	6	28.84	28.65	-1	2,760	-0.04%
2023/10/27	2	27.90	50	27.80	27.90	-48	2,671	-1.80%
2023/10/26	2	28.15	0	0.00	28.15	2	2,673	0.07%
2023/10/25	2	29.05	2	29.08	29.05	0	2,679	0.00%
2023/10/24	2	29.28	2	29.52	29.45	0	2,667	0.00%
2023/10/23	4	29.61	94	28.67	29.90	-90	2,589	-3.48%
2023/10/20	3	27.83	16	28.04	29.05	-13	2,528	-0.51%
2023/10/19	24	28.62	2	28.43	28.45	22	2,366	0.93%
2023/10/18	62	29.45	49	29.22	29.30	13	2,325	0.56%
2023/10/17	0	0.00	0.1	28.68	29.05	-0.1	2,255	0.00%
2023/10/16	34	29.10	11	28.98	28.90	23	2,244	1.02%
2023/10/13	20	28.16	0	0.00	27.95	20	2,173	0.92%
2023/10/12	1	27.30	1	27.55	27.75	0	2,220	0.00%
2023/10/11	94.1	27.81	0	0.00	27.35	94.1	2,235	4.21%
2023/10/06	2	28.68	0	0.00	28.75	2	2,232	0.09%
2023/10/05	27	28.60	14.1	28.55	28.65	12.9	2,271	0.57%
2023/10/03	0	0.00	8	27.38	27.35	-8	2,269	-0.35%
2023/10/02	0.6	27.10	3	27.37	27.20	-2.4	2,399	-0.10%
2023/09/28	0	0.00	3	27.05	27.15	-3	2,553	-0.12%
2023/09/26	0	0.00	1	26.40	26.30	-1	2,768	-0.04%
2023/09/25	0	0.00	3	26.72	26.65	-3	2,822	-0.11%
2023/09/22	0	0.00	1	26.60	26.55	-1	2,894	-0.03%
2023/09/21	3	26.35	2	26.20	26.20	1	2,921	0.03%
2023/09/20	5	26.41	0	0.00	26.40	5	3,004	0.17%
2023/09/19	5	27.07	0	0.00	26.85	5	3,043	0.16%
2023/09/18	1	27.45	1	27.60	27.40	0	3,116	0.00%
2023/09/15	3	27.50	0	0.00	27.50	3	3,235	0.09%
2023/09/14	3	27.48	0	0.00	27.45	3	3,647	0.08%
2023/09/13	0	0.00	7.3	27.15	27.05	-7.3	3,737	-0.20%
2023/09/12	1	27.10	0	0.00	27.10	1	3,889	0.03%
2023/09/11	15	27.81	75	27.52	27.40	-60	3,933	-1.53%
2023/09/08	1	28.00	0	0.00	28.00	1	3,937	0.03%
2023/09/07	0	0.00	9.5	28.26	28.25	-9.5	4,007	-0.24%
2023/09/06	1	28.25	0	28.55	28.25	1	4,122	0.02%
2023/09/05	0	0.00	3	28.55	28.60	-3	4,165	-0.07%
2023/09/04	4	28.75	3	28.55	28.45	1	4,249	0.02%
2023/08/31	0	0.00	4	29.19	29.35	-4	4,552	-0.09%
2023/08/30	0	0.00	1	28.95	28.95	-1	4,622	-0.02%
2023/08/25	2	28.50	6	28.53	28.55	-4	4,695	-0.09%
2023/08/23	4	28.10	0	0.00	28.00	4	4,921	0.08%
2023/08/22	1	28.00	0	0.00	28.00	1	4,980	0.02%
2023/08/21	3	28.65	0	0.00	28.60	3	5,026	0.06%
2023/08/18	1	28.15	0	0.00	28.15	1	5,062	0.02%
2023/08/15	0.2	28.40	0	0.00	28.45	0.2	5,227	0.00%
2023/08/14	1.2	28.06	4	28.11	28.10	-2.8	5,420	-0.05%
2023/08/11	52.1	28.62	1	28.55	28.50	51.1	5,458	0.94%
2023/08/10	2.3	28.56	2	28.55	28.35	0.3	5,522	0.01%
2023/08/08	3	29.20	0	0.00	29.05	3	5,679	0.05%
2023/08/07	0	0.00	1	29.25	29.45	-1	5,780	-0.02%
2023/08/02	15.2	29.51	85.4	29.56	29.45	-70.2	6,419	-1.09%
2023/07/31	5	30.15	3	30.75	30.05	2	7,170	0.03%
2023/07/28	0.2	30.45	3	30.60	30.65	-2.9	7,389	-0.04%
2023/07/27	0	0.00	4	30.50	30.45	-4	7,577	-0.05%
2023/07/26	7	29.89	10	30.00	29.75	-3	7,874	-0.04%
2023/07/25	5	30.11	0	0.00	30.25	5	7,980	0.06%
2023/07/24	5	29.90	11	29.87	29.90	-6	8,168	-0.07%
2023/07/21	5.1	30.37	0	0.00	30.30	5.1	8,300	0.06%
2023/07/20	2	31.28	4	31.50	31.15	-2	8,520	-0.02%
2023/07/19	27	31.86	11	31.55	31.25	16	8,722	0.18%
2023/07/18	2	32.38	5.3	32.06	31.90	-3.3	9,859	-0.03%
2023/07/17	0.2	32.95	4	32.84	33.05	-3.9	11,062	-0.03%
2023/07/14	1	32.60	0	0.00	32.55	1	11,866	0.01%
2023/07/13	7	32.61	1	32.80	32.30	6	12,521	0.05%
2023/07/12	33	32.89	0	0.00	32.75	33	12,611	0.26%
2023/07/11	8	33.47	0	0.00	33.45	8	12,674	0.06%
2023/07/10	1	33.55	1	34.10	33.55	0	12,884	0.00%
2023/07/07	45.4	33.68	1.3	33.60	33.75	44.1	13,498	0.33%
2023/07/06	5	35.02	7	35.08	34.75	-2	13,512	-0.01%
2023/07/05	48.8	35.04	15	34.82	34.50	33.8	13,480	0.25%
2023/07/04	5.3	34.01	12	34.44	34.00	-6.7	13,445	-0.05%
2023/07/03	0	0.00	4	34.27	34.20	-4	13,490	-0.03%
2023/06/30	0	0.00	1	34.15	34.10	-1	13,564	-0.01%
2023/06/29	0	0.00	4	33.71	33.95	-4	13,763	-0.03%
2023/06/28	7	33.80	9	33.70	33.35	-2	13,837	-0.01%
2023/06/27	6	33.54	1	33.75	33.25	5	13,985	0.04%
2023/06/26	59.1	33.66	4	33.38	33.25	55.1	14,697	0.37%
2023/06/21	10	34.17	32	34.24	34.25	-22	14,890	-0.15%
2023/06/20	99	34.74	91.1	34.65	34.60	7.9	15,218	0.05%
2023/06/19	46.1	32.66	0	0.00	32.80	46.1	15,091	0.31%
2023/06/16	24.5	33.08	4	32.98	33.40	20.5	15,871	0.13%
2023/06/15	147	32.69	2	32.80	32.50	145	16,934	0.86%	大買/鉅額交易
2023/06/14	1	32.60	2	32.73	32.60	-1	17,638	-0.01%
2023/06/13	14	32.40	0	0.00	32.35	14	17,951	0.08%
2023/06/12	13.4	32.61	5	32.60	32.50	8.4	18,348	0.05%
2023/06/09	3	33.35	16	33.59	33.60	-13	18,647	-0.07%
2023/06/08	0	0.00	14	33.78	33.75	-14	18,627	-0.08%
2023/06/07	30.1	33.34	5	33.22	33.20	25.1	18,570	0.13%
2023/06/06	34	34.76	1	34.35	34.30	33	18,397	0.18%
2023/06/05	7	35.15	10	35.17	35.10	-3	18,382	-0.02%
2023/06/02	1	34.54	8.3	34.65	34.80	-7.3	18,313	-0.04%
2023/06/01	3.4	34.39	2	34.85	34.25	1.4	18,296	0.01%
2023/05/31	0	0.00	4	34.86	34.75	-4	18,245	-0.02%
2023/05/30	3	34.65	0	0.00	34.65	3	18,217	0.02%
2023/05/29	1	34.35	12	35.31	35.40	-11	18,102	-0.06%
2023/05/26	3	34.30	4.2	34.41	34.00	-1.2	17,977	-0.01%
2023/05/25	5	34.43	6	34.70	34.55	-1	17,928	-0.01%
2023/05/24	2.1	34.89	8	35.03	34.90	-5.9	17,889	-0.03%
2023/05/23	1	35.10	8	35.05	34.90	-7	17,855	-0.04%
2023/05/22	16	34.87	16	35.05	35.10	0	17,845	0.00%
2023/05/19	3	34.42	21	34.73	34.10	-18	17,826	-0.10%
2023/05/18	33	34.27	44.1	34.44	34.65	-11	17,750	-0.06%
2023/05/17	4.4	35.05	0	0.00	34.90	4.4	17,562	0.03%
2023/05/16	7.1	34.80	1	35.05	35.00	6.1	17,505	0.03%
2023/05/15	14.1	34.84	13	34.86	34.60	1.1	17,437	0.01%
2023/05/12	2	33.85	6	34.38	34.10	-4	17,348	-0.02%
2023/05/11	12	34.10	1.1	33.96	33.80	10.9	17,294	0.06%
2023/05/10	12.1	34.54	17	34.64	34.35	-5	17,229	-0.03%
2023/05/09	61.4	35.25	78	34.80	34.50	-16.6	17,048	-0.10%
2023/05/08	7.3	38.27	2	38.40	38.30	5.3	16,604	0.03%
2023/05/05	74.4	39.89	34.1	39.07	38.50	40.3	16,567	0.24%
2023/05/04	33.1	39.55	18.1	39.48	39.70	15	16,043	0.09%
2023/05/03	35	39.35	18	39.34	39.70	17	15,936	0.11%
2023/05/02	35	39.08	58.5	39.38	39.30	-23.5	15,785	-0.15%
2023/04/28	4	37.86	16	37.86	37.75	-12	15,503	-0.08%
2023/04/27	18.1	37.68	33	38.02	37.55	-14.9	15,413	-0.10%
2023/04/26	68	38.37	20.2	38.43	38.75	47.9	15,186	0.32%
2023/04/25	16.1	38.43	10	38.40	37.75	6.1	14,976	0.04%
2023/04/24	25.6	38.96	21.1	39.01	39.10	4.5	14,726	0.03%
2023/04/21	116	40.42	112	39.45	38.55	4	14,513	0.03%	大買/大賣/
2023/04/20	181.1	41.77	233.1	41.06	40.00	-52.1	13,345	-0.39%	大買/大賣/
2023/04/19	257	40.07	275.6	40.64	41.40	-18.6	12,094	-0.15%	大買/大賣/
2023/04/18	118	38.40	107.1	38.12	37.65	10.9	11,245	0.10%	大買/大賣/
2023/04/17	10	36.74	17	36.63	36.65	-7	10,662	-0.07%
2023/04/14	28	36.85	29	37.02	36.70	-1	10,675	-0.01%
2023/04/13	37.8	37.06	9	37.32	36.85	28.8	10,604	0.27%
2023/04/12	86	38.08	107.4	38.09	38.00	-21.4	10,387	-0.21%	大賣/
2023/04/11	7	36.80	3	36.95	36.45	4	9,806	0.04%
2023/04/10	1	36.65	1	36.30	36.65	0	9,750	0.00%
2023/04/07	10	36.63	35	36.54	36.45	-25	9,726	-0.26%
2023/04/06	16	36.48	15	36.53	36.40	1	9,689	0.01%
2023/03/31	8	36.00	11	36.61	36.65	-3	9,633	-0.03%
2023/03/30	12	36.38	4	36.90	36.30	8	9,552	0.08%
2023/03/29	1	35.85	0	0.00	36.20	1	9,305	0.01%
2023/03/28	12	35.87	3	35.70	35.75	9	9,264	0.10%
2023/03/27	57	37.30	70	37.40	36.45	-13	9,109	-0.14%
2023/03/24	28	35.92	53.1	35.79	36.15	-25.1	8,632	-0.29%
2023/03/23	36	36.81	201.3	36.45	36.30	-165.3	8,497	-1.95%	大賣/鉅額交易
2023/03/22	25	36.25	12.1	36.13	36.25	12.9	8,257	0.16%
2023/03/21	31	36.32	61	36.08	36.50	-30	8,187	-0.37%
2023/03/20	118	34.96	2,011.6	34.52	35.80	-1,893.6	8,002	-23.66%	大買/大賣/鉅額交易
2023/03/17	1,982	33.88	95.8	33.51	33.90	1,886.2	7,013	26.89%	大買/鉅額交易
2023/03/16	34	31.04	23	30.76	30.85	11	6,466	0.17%
2023/03/15	118.5	31.60	133.2	31.70	31.95	-14.7	6,122	-0.24%	大買/大賣/
2023/03/14	51.1	30.50	48.9	30.79	30.00	2.2	5,647	0.04%
2023/03/13	5	28.60	2	29.18	29.20	3	5,236	0.06%
2023/03/10	17	29.34	0.1	29.50	29.15	16.9	5,226	0.32%
2023/03/09	0	0.00	22	29.75	29.35	-22	5,209	-0.42%
2023/03/08	2	29.70	3	29.82	29.85	-1	5,152	-0.02%
2023/03/07	1	29.50	0	0.00	29.30	1	5,071	0.02%
2023/03/06	6	29.05	10	29.35	29.35	-4	5,033	-0.08%
2023/03/03	2	28.70	0	0.00	28.60	2	4,978	0.04%
2023/03/01	3	28.25	0	0.00	28.25	3	4,957	0.06%
2023/02/24	124	28.35	0	0.00	28.35	124	4,975	2.49%	大買/鉅額交易
2023/02/23	0	28.55	0.1	28.60	28.60	-0.1	4,979	0.00%
2023/02/22	18	28.46	3	28.55	28.40	15	4,968	0.30%
2023/02/21	3	28.90	0	0.00	28.90	3	4,941	0.06%
2023/02/20	7	29.03	0.1	29.00	28.95	7	4,946	0.14%
2023/02/17	3.3	29.38	1.1	29.21	29.15	2.2	4,944	0.05%
2023/02/16	0	0.00	3.1	29.00	28.90	-3.1	4,878	-0.06%
2023/02/15	5	28.44	0.2	28.75	28.45	4.8	4,888	0.10%
2023/02/14	4	28.56	0	0.00	28.55	4	4,875	0.08%
2023/02/10	6	28.63	0	0.00	28.50	6	4,872	0.12%
2023/02/09	5	28.78	0	0.00	28.75	5	4,853	0.10%
2023/02/08	0	0.00	2	29.18	29.00	-2	4,838	-0.04%
2023/02/07	0	0.00	4	29.61	29.50	-4	4,774	-0.08%
2023/02/06	3	29.35	3.1	29.50	29.50	-0.1	4,755	0.00%
2023/02/03	13	29.89	13	29.82	29.95	0	4,725	0.00%
2023/02/02	26	30.00	8	29.52	29.45	18	4,613	0.39%
2023/02/01	12	29.41	4.1	29.22	29.20	7.9	4,482	0.18%
2023/01/31	6	28.98	12	29.03	29.00	-6	4,343	-0.14%
2023/01/30	0.1	28.70	1	28.75	28.65	-0.9	4,268	-0.02%
2023/01/17	0	0.00	2	28.40	28.40	-2	4,237	-0.05%
2023/01/16	1	27.45	0	0.00	27.45	1	4,245	0.02%
2023/01/13	0	0.00	1	27.80	27.70	-1	4,314	-0.02%
2023/01/12	8	27.71	1	28.05	27.70	7	4,376	0.16%
2023/01/11	12	28.43	3	28.30	28.25	9	4,366	0.21%
2023/01/10	3	28.45	0.1	28.33	28.35	2.9	4,376	0.07%
2023/01/09	1	28.70	0	0.00	28.70	1	4,382	0.02%
2023/01/06	0	0.00	1	28.25	28.30	-1	4,386	-0.02%
2023/01/05	7.1	28.67	13	29.04	28.45	-5.9	4,393	-0.13%
2023/01/04	23	29.61	4	29.49	29.50	19	4,308	0.44%
2023/01/03	1	28.35	0	28.87	28.50	1	4,166	0.02%
2022/12/30	0.1	28.35	1	28.45	28.50	-1	4,112	-0.02%
2022/12/29	3	28.33	18.6	28.32	28.35	-15.6	4,094	-0.38%
2022/12/28	3	29.02	22	29.00	29.00	-19	4,035	-0.47%
2022/12/27	6	28.97	16.1	28.64	28.80	-10.1	3,958	-0.25%
2022/12/26	7	28.89	40	28.93	28.70	-33	3,876	-0.85%
2022/12/23	1	28.35	35	27.96	28.35	-34	3,780	-0.90%
2022/12/22	17	28.04	24.1	28.14	28.35	-7.1	3,752	-0.19%
2022/12/21	2	27.30	0.4	27.53	27.40	1.6	3,735	0.04%
2022/12/20	44.4	27.64	2	27.70	27.25	42.4	3,726	1.14%
2022/12/19	6	28.09	4	28.51	28.00	2	3,681	0.06%
2022/12/16	22.1	29.89	12	29.91	28.95	10.1	3,607	0.28%
2022/12/15	14	30.07	28	30.20	30.60	-14	3,320	-0.42%
2022/12/14	21	29.90	80	29.74	30.05	-59	3,180	-1.86%
2022/12/13	75.2	29.29	1	29.25	29.10	74.2	2,984	2.49%
2022/12/12	88.3	30.78	57.2	30.60	30.70	31.1	2,828	1.10%
2022/12/09	30	29.42	101.8	29.93	30.00	-71.8	2,264	-3.17%	大賣/
2022/12/08	22	27.17	26	27.40	27.30	-4	2,063	-0.19%
2022/12/07	3	25.10	5	25.40	25.10	-2	1,868	-0.11%
2022/12/06	10	26.10	0.1	26.00	25.60	10	1,886	0.53%
2022/12/05	0	0.00	2	26.30	26.15	-2	1,929	-0.10%
2022/12/02	5	26.40	0.1	26.65	26.30	4.9	1,961	0.25%
2022/12/01	5	26.00	3	26.13	26.10	2	1,967	0.10%
2022/11/30	3	25.92	0	0.00	25.85	3	1,995	0.15%
2022/11/29	1	25.40	0	0.00	25.75	1	2,037	0.05%
2022/11/28	0	0.00	2	25.20	25.20	-2	2,076	-0.10%
2022/11/25	2	25.15	5	25.20	25.15	-3	2,150	-0.14%
2022/11/22	9	25.69	0.1	25.75	25.50	8.9	2,486	0.36%
2022/11/18	2	26.05	7	26.02	26.00	-5	2,473	-0.20%
2022/11/17	5	26.00	1	26.05	26.00	4	2,473	0.16%
2022/11/16	0.2	25.90	3	25.87	26.00	-2.8	2,478	-0.11%
2022/11/15	1	25.35	9.1	25.76	25.80	-8.1	2,519	-0.32%
2022/11/14	1	25.20	1	25.30	25.30	0	2,506	0.00%
2022/11/11	2	25.30	5	25.18	25.15	-3	2,516	-0.12%
2022/11/10	1	24.85	0	0.00	24.55	1	2,493	0.04%
2022/11/09	1	24.55	1	24.60	24.50	0	2,526	0.00%
2022/11/08	0	0.00	1	24.95	24.55	-1	2,581	-0.04%
2022/11/07	6	25.43	2	25.20	24.90	4	2,579	0.16%
2022/11/01	0	0.00	3	24.10	24.10	-3	2,708	-0.11%
2022/10/27	1	23.85	0	0.00	23.80	1	2,733	0.04%
2022/10/26	1	23.60	15	23.58	23.40	-14	2,752	-0.51%
2022/10/25	3	23.60	3	23.90	23.60	0	2,781	0.00%
2022/10/24	4.1	24.80	2	24.75	24.35	2.1	2,809	0.07%
2022/10/21	10	24.25	0	0.00	25.05	10	2,782	0.36%
2022/10/20	4	24.23	7	25.31	24.25	-3	2,715	-0.11%
2022/10/19	5	24.44	0.5	24.40	24.30	4.5	2,646	0.17%
2022/10/17	1	23.64	1	23.10	23.50	0	2,621	0.00%
2022/10/14	3	24.26	0	0.00	23.70	3	2,595	0.12%
2022/10/13	1.9	24.48	1	24.50	23.75	0.9	2,580	0.04%
2022/10/12	3	25.85	0	0.00	25.65	3	2,575	0.12%
2022/10/11	0	0.00	1	26.30	25.95	-1	2,581	-0.04%
2022/10/05	2	26.70	0.1	27.05	26.70	1.9	2,608	0.07%
2022/10/04	1	26.65	0	0.00	26.70	1	2,615	0.04%
2022/10/03	8	26.68	0	0.00	26.45	8	2,634	0.30%
2022/09/30	2	25.64	4	25.30	26.15	-2	2,647	-0.07%
2022/09/29	5	26.00	1	25.80	25.70	4	2,668	0.15%
2022/09/28	0.1	25.98	5	26.90	25.65	-5	2,703	-0.18%
2022/09/27	7	26.41	0	0.00	26.90	7	2,777	0.25%
2022/09/26	42	26.71	0	0.00	26.40	42	2,789	1.51%
2022/09/21	3	28.15	7	28.11	28.05	-4	2,840	-0.14%
2022/09/20	2	28.50	2	28.55	28.20	0	2,887	0.00%
2022/09/19	18	28.78	16	28.50	28.30	2	3,006	0.07%
2022/09/16	11	29.50	5	28.72	29.50	6	2,994	0.20%
2022/09/15	0	0.00	1	28.55	28.20	-1	2,967	-0.03%
2022/09/13	0	0.00	2	28.25	28.25	-2	3,099	-0.06%
2022/09/12	6.9	27.78	9	27.93	28.00	-2.1	3,090	-0.07%
2022/09/08	2.2	27.14	2	27.05	27.05	0.2	3,056	0.01%
2022/09/07	4.2	26.64	6	26.83	26.55	-1.8	3,023	-0.06%
2022/09/06	7.1	27.12	0	0.00	27.05	7.1	2,997	0.24%
2022/09/05	5.7	28.09	4	28.06	27.90	1.7	2,965	0.06%
2022/09/02	5	28.82	6	28.74	28.60	-1	2,917	-0.03%
2022/09/01	6	28.90	1	28.95	28.85	5	2,875	0.17%
2022/08/31	23	28.35	6.2	28.57	28.50	16.8	2,800	0.60%
2022/08/30	3	29.48	33	29.93	29.00	-30	2,641	-1.14%
2022/08/29	0	0.00	5	29.00	28.60	-5	2,515	-0.20%
2022/08/26	4.1	28.79	0	0.00	29.00	4.1	2,509	0.16%
2022/08/25	0	0.00	2	28.70	28.70	-2	2,492	-0.08%
2022/08/24	7	28.21	0	0.00	28.25	7	2,490	0.28%
2022/08/23	0	0.00	14	28.68	28.55	-14	2,479	-0.56%
2022/08/22	3	29.15	7.1	28.96	28.60	-4.1	2,473	-0.16%
2022/08/19	4.3	28.65	2	28.95	28.95	2.3	2,414	0.09%
2022/08/16	0.7	28.52	3	28.49	28.45	-2.3	2,372	-0.10%
2022/08/15	0	0.00	5	28.68	28.80	-5	2,341	-0.21%
2022/08/12	0	0.00	1	28.40	28.30	-1	2,296	-0.04%
2022/08/11	1	28.60	8	28.44	28.50	-7	2,291	-0.30%
2022/08/10	5	28.40	1	28.70	28.30	4	2,286	0.17%
2022/08/09	5	29.20	8.1	29.13	28.65	-3	2,303	-0.13%
2022/08/08	11	28.64	15	28.62	28.80	-4	2,247	-0.18%
2022/08/05	1	28.20	0	0.00	28.15	1	2,218	0.05%
2022/08/04	23	27.85	0.4	28.00	27.95	22.6	2,225	1.02%
2022/08/02	13	28.39	0	0.00	28.40	13	2,229	0.58%
2022/08/01	4	29.40	0	0.00	29.40	4	2,232	0.18%
2022/07/29	43	28.44	48	29.34	29.80	-5	2,207	-0.23%
2022/07/28	0	0.00	4	27.80	27.80	-4	2,167	-0.18%
2022/07/27	3	27.52	1	27.60	27.55	2	2,151	0.09%
2022/07/26	2	27.45	5	27.95	27.45	-3	2,148	-0.14%
2022/07/25	0	0.00	8	28.16	28.00	-8	2,151	-0.37%
2022/07/22	3	27.90	0	0.00	27.90	3	2,151	0.14%
2022/07/21	1	28.00	0	0.00	28.25	1	2,186	0.05%
2022/07/20	22	28.37	0	0.00	28.05	22	2,214	0.99%
2022/07/19	3	28.23	0	0.00	28.15	3	2,266	0.13%
2022/07/18	8	27.78	3	27.80	27.75	5	2,398	0.21%
2022/07/15	1	28.05	0	0.00	27.80	1	2,431	0.04%
2022/07/14	1.1	27.87	0	0.00	28.10	1.1	2,469	0.04%
2022/07/13	1	28.20	1	28.85	28.20	0	2,571	0.00%
2022/07/12	1	28.25	0	0.00	28.10	1	2,687	0.04%
2022/07/11	1	28.95	20	28.70	29.80	-19	2,723	-0.70%
2022/07/08	17.1	30.29	7	29.75	29.65	10.1	2,708	0.37%
2022/07/07	3	30.38	2	30.45	30.45	1	2,694	0.04%
2022/07/05	43	30.69	37	30.70	31.00	6	2,850	0.21%
2022/07/04	17	29.18	18	28.67	29.00	-1	2,832	-0.04%
2022/07/01	5	29.21	10	28.10	28.10	-5	2,849	-0.18%
2022/06/30	0	0.00	20	30.18	29.90	-20	2,888	-0.69%
2022/06/29	14	30.68	6	30.30	30.60	8	2,876	0.28%
2022/06/28	3	31.02	4.3	30.67	30.50	-1.3	2,872	-0.05%
2022/06/27	9	30.92	17	31.41	30.80	-8	2,861	-0.28%
2022/06/24	18	30.52	20	30.74	30.85	-2	2,746	-0.07%
2022/06/23	29	29.65	38	29.89	29.30	-9	2,683	-0.34%
2022/06/22	37	30.11	47	30.07	29.80	-10	2,606	-0.38%
2022/06/21	0	0.00	3	27.85	27.85	-3	2,457	-0.12%
2022/06/20	9	27.96	10	28.85	27.35	-1	2,489	-0.04%
2022/06/17	9	27.44	7	29.70	29.70	2	2,539	0.08%
2022/06/16	1	27.20	2	27.50	27.20	-1	2,633	-0.04%
2022/06/15	3	27.60	1	27.75	27.60	2	2,762	0.07%
2022/06/14	4	27.60	2	27.70	27.60	2	3,003	0.07%
2022/06/13	7.1	28.44	0.1	28.70	28.20	7.1	3,299	0.21%
2022/06/10	1	29.45	0	0.00	29.20	1	3,409	0.03%
2022/06/09	0	29.80	0	0.00	29.80	0	3,437	0.00%
2022/06/08	1	29.40	3	29.65	29.85	-2	3,486	-0.06%
2022/06/06	8	30.52	11	30.22	30.05	-3	3,790	-0.08%
2022/06/02	3	29.65	1	29.30	29.20	2	3,829	0.05%
2022/06/01	1	29.75	1	29.65	29.65	0	3,871	0.00%
2022/05/31	10	29.25	0	0.00	29.50	10	3,946	0.25%
2022/05/30	10	29.15	2	29.30	29.30	8	4,124	0.19%
2022/05/26	0	0.00	4	29.10	28.90	-4	4,231	-0.09%
2022/05/25	3	29.05	0	0.00	29.05	3	4,260	0.07%
2022/05/24	0	0.00	15.1	29.20	29.10	-15.1	4,333	-0.35%
2022/05/23	0	0.00	3	29.35	29.35	-3	4,338	-0.07%
2022/05/20	0	0.00	2	28.93	28.85	-2	4,349	-0.05%
2022/05/19	0.1	27.90	0	0.00	28.30	0.1	4,355	0.00%
2022/05/18	9	28.39	2	28.50	28.50	7	4,380	0.16%
2022/05/17	4	28.39	3.1	28.37	28.35	1	4,392	0.02%
2022/05/16	11.2	27.54	2	27.40	27.35	9.2	4,369	0.21%
2022/05/13	4	27.46	6	27.63	27.60	-2	4,362	-0.05%
2022/05/12	4	27.40	8.2	27.61	27.15	-4.2	4,366	-0.10%
2022/05/11	12	28.71	2	28.90	28.90	10	4,354	0.23%
2022/05/10	0	0.00	1	28.05	28.45	-1	4,352	-0.02%
2022/05/09	13	29.04	0.1	29.75	28.80	13	4,350	0.30%
2022/05/06	7	30.27	0	0.00	30.20	7	4,352	0.16%
2022/05/05	1	30.90	2	30.95	30.95	-1	4,367	-0.02%
2022/05/03	4	30.35	10.1	30.45	30.35	-6.1	4,389	-0.14%
2022/04/29	6	30.97	2	31.20	30.80	4	4,415	0.09%
2022/04/28	1	31.00	4	30.76	30.80	-3	4,431	-0.07%
2022/04/27	14.7	31.06	2	31.20	30.70	12.7	4,445	0.29%
2022/04/26	5	32.94	10	33.30	32.80	-5	4,408	-0.11%
2022/04/25	3	34.10	10	33.80	33.10	-7	4,395	-0.16%
2022/04/22	8	33.13	1	33.50	34.25	7	4,347	0.16%
2022/04/21	3	34.50	1	33.90	33.70	2	4,262	0.05%
2022/04/20	2	34.55	5	34.57	34.40	-3	4,270	-0.07%
2022/04/19	2	34.95	3	34.70	34.25	-1	4,261	-0.02%
2022/04/18	2.1	34.32	10	34.34	34.75	-7.9	4,262	-0.19%
2022/04/15	3	33.53	23	33.42	33.40	-20	4,202	-0.48%
2022/04/13	3.1	32.74	0	0.00	32.50	3.1	4,274	0.07%
2022/04/12	24.1	32.80	11	32.69	32.50	13.1	4,366	0.30%
2022/04/11	12	33.73	1	35.05	33.60	11	4,343	0.25%
2022/04/08	2	33.55	31.2	34.08	34.15	-29.2	4,218	-0.69%
2022/04/07	27	33.48	8	33.80	33.00	19	4,205	0.45%
2022/04/06	7	34.17	37.2	34.27	34.40	-30.2	4,239	-0.71%
2022/04/01	3	33.23	0	0.00	33.35	3	4,235	0.07%
2022/03/31	3	33.60	1.1	33.99	33.30	1.9	4,253	0.04%
2022/03/30	11	33.27	5	33.78	33.20	6	4,312	0.14%
2022/03/29	10.1	33.10	10	33.05	33.20	0.1	4,340	0.00%
2022/03/28	2	33.20	1.3	33.33	33.15	0.7	4,396	0.02%
2022/03/25	23	33.43	10.2	33.60	33.20	12.8	4,460	0.29%
2022/03/24	2	34.05	0	0.00	33.90	2	4,814	0.04%
2022/03/23	18.1	34.28	2	34.15	33.95	16.1	5,000	0.32%
2022/03/22	5.1	34.32	3	34.65	34.15	2.1	5,151	0.04%
2022/03/21	10	34.91	14	34.77	34.50	-4	5,298	-0.07%
2022/03/18	4	33.80	5	34.33	34.95	-1	5,705	-0.02%
2022/03/17	34	33.82	9	34.27	34.15	25	6,133	0.41%
2022/03/16	27	34.53	58	34.66	34.60	-31	6,484	-0.48%
2022/03/15	8	33.03	4	33.29	32.05	4	6,524	0.06%
2022/03/14	1	33.35	0	0.00	33.10	1	6,552	0.02%
2022/03/11	8	33.15	6.2	33.20	33.50	1.9	6,626	0.03%
2022/03/10	30	33.22	29	33.25	33.40	1	6,798	0.01%
2022/03/09	22	33.10	11	33.20	33.30	11	7,023	0.16%
2022/03/08	91	31.70	7	31.58	31.60	84	6,930	1.21%
2022/03/07	5	31.81	4	31.81	31.50	1	6,970	0.01%
2022/03/04	29	33.38	14	33.35	32.70	15	7,165	0.21%
2022/03/03	10.5	33.56	23	33.19	33.45	-12.5	7,322	-0.17%
2022/03/02	17	32.30	7.1	32.29	32.50	9.9	7,421	0.13%
2022/03/01	2	31.88	6	31.76	31.80	-4	7,699	-0.05%
2022/02/25	1	30.50	2	30.75	30.85	-1	8,308	-0.01%
2022/02/24	39	30.76	8	31.13	30.00	31	8,609	0.36%
2022/02/22	5	30.80	10	30.50	30.55	-5	8,660	-0.06%
2022/02/21	0	30.90	4	30.85	31.35	-4	8,707	-0.05%
2022/02/18	1	30.95	5	30.95	31.10	-4	8,723	-0.05%
2022/02/17	0	0.00	0.1	31.20	31.25	-0.1	8,766	0.00%
2022/02/15	2	31.15	0	0.00	31.15	2	8,927	0.02%
2022/02/14	8	31.00	0	0.00	31.00	8	8,987	0.09%
2022/02/11	4	32.46	5	32.40	32.30	-1	9,029	-0.01%
2022/02/10	1	32.80	11	32.83	32.60	-10	9,187	-0.11%
2022/02/09	2	32.60	3	32.77	32.80	-1	9,257	-0.01%
2022/02/08	14	31.99	4	32.41	32.50	10	9,355	0.11%
2022/02/07	4	31.63	9	31.39	31.40	-5	9,539	-0.05%
2022/01/26	5	30.00	1	30.05	31.00	4	9,591	0.04%
2022/01/25	3	30.32	11	30.23	30.00	-8	9,759	-0.08%
2022/01/24	13	30.29	43	30.46	30.35	-30	10,382	-0.29%
2022/01/21	8	32.04	9	31.72	31.30	-1	10,446	-0.01%
2022/01/20	1	32.45	0	0.00	32.25	1	10,595	0.01%
2022/01/19	5	32.00	0	0.00	32.00	5	10,649	0.05%
2022/01/18	4	32.65	11	32.96	32.35	-7	10,669	-0.07%
2022/01/17	1	32.50	0	0.00	32.55	1	10,683	0.01%
2022/01/14	18	32.31	14	32.10	32.05	4	10,703	0.04%
2022/01/13	7	32.97	0	0.00	32.85	7	10,675	0.07%
2022/01/12	7	33.68	1	33.60	33.55	6	10,649	0.06%
2022/01/11	13	34.48	11	34.47	34.35	2	10,691	0.02%
2022/01/10	27	34.53	3.1	34.30	34.20	23.9	10,627	0.22%
2022/01/07	13	33.87	37	34.04	34.10	-24	10,624	-0.23%
2022/01/06	22.1	35.08	25	35.19	34.65	-2.9	10,730	-0.03%
2022/01/05	31	36.29	14	36.55	36.00	17	10,825	0.16%
2022/01/04	17	36.02	19.3	35.89	36.05	-2.3	10,811	-0.02%
2022/01/03	11	36.04	4	36.35	35.90	7	10,807	0.06%
2021/12/30	5	36.38	5	36.20	36.20	0	10,805	0.00%
2021/12/29	3	36.18	12.3	36.11	36.35	-9.3	10,774	-0.09%
2021/12/28	16.1	35.82	17.1	35.92	35.50	-1	10,747	-0.01%
2021/12/27	2.5	36.36	19	36.29	36.30	-16.5	10,868	-0.15%
2021/12/24	23	36.20	10.1	36.24	36.00	12.9	11,243	0.11%
2021/12/23	8	36.79	1	36.90	36.70	7	11,211	0.06%
2021/12/22	5	37.07	2	37.30	37.05	3	11,192	0.03%
2021/12/21	40	37.07	26	37.03	37.00	14	11,165	0.13%
2021/12/20	50.1	37.49	39.3	37.76	37.05	10.8	11,091	0.10%
2021/12/17	17	37.04	23	37.07	36.35	-6	10,711	-0.06%
2021/12/16	15.5	37.22	28	37.26	37.45	-12.5	10,512	-0.12%
2021/12/15	30	36.56	44	36.63	36.55	-14	10,342	-0.14%
2021/12/14	94	38.27	286	38.32	36.55	-192	10,140	-1.89%	大賣/鉅額交易
2021/12/13	174	38.57	43	38.24	37.70	131	9,629	1.36%	大買/鉅額交易
2021/12/10	47	37.37	129.4	37.19	37.60	-82.3	9,073	-0.91%	大賣/
2021/12/09	29	35.95	51.3	36.02	35.80	-22.3	8,484	-0.26%
2021/12/08	16	35.26	56	35.39	35.45	-40	8,186	-0.49%
2021/12/07	25	34.79	17	34.68	34.35	8	8,052	0.10%
2021/12/06	19	34.84	51	35.06	34.65	-32	7,958	-0.40%
2021/12/03	62	35.06	10	35.15	34.05	52	7,745	0.67%
2021/12/02	5	33.31	17	33.19	33.30	-12	7,387	-0.16%
2021/12/01	13.1	33.63	17	33.65	33.40	-3.9	7,321	-0.05%
2021/11/30	28	33.97	30	34.18	33.00	-2	7,240	-0.03%
2021/11/29	40	33.99	23	34.29	34.20	17	7,019	0.24%
2021/11/26	50	35.53	114	35.51	35.55	-64	6,815	-0.94%	大賣/
2021/11/25	119	36.07	25	36.68	36.30	94	6,566	1.43%	大買/
2021/11/24	128	35.90	229	36.56	37.05	-101	6,342	-1.59%	大買/大賣/鉅額交易
2021/11/23	84	35.61	58	35.28	34.35	26	5,772	0.45%
2021/11/22	21	33.75	47	33.39	34.10	-26	5,455	-0.48%
2021/11/19	29	32.82	30	32.83	32.30	-1	5,384	-0.02%
2021/11/18	24	32.96	28	32.47	33.10	-4	5,356	-0.07%
2021/11/17	9	33.24	6	32.75	33.00	3	5,295	0.06%
2021/11/16	5.7	32.83	34	33.08	32.65	-28.3	5,292	-0.53%
2021/11/15	12	32.40	18	32.72	32.95	-6	5,266	-0.11%
2021/11/12	9	31.56	16	31.29	31.75	-7	5,213	-0.13%
2021/11/11	18	33.86	19	33.73	33.00	-1	5,117	-0.02%
2021/11/10	20	34.24	40.3	34.04	33.85	-20.3	5,084	-0.40%
2021/11/09	37	34.48	33	34.32	34.50	4	5,036	0.08%
2021/11/08	27.1	34.32	37	33.99	33.80	-9.9	4,891	-0.20%
2021/11/05	39	33.76	12	33.75	33.95	27	4,849	0.56%
2021/11/04	37	33.50	63	34.37	34.30	-26	4,796	-0.54%
2021/11/03	16	32.71	32	32.52	32.40	-16	4,609	-0.35%
2021/11/02	23	32.88	2	32.93	32.95	21	4,587	0.46%
2021/11/01	180	34.54	170.2	34.52	32.85	9.9	4,443	0.22%	大買/大賣/
2021/10/29	45	31.49	6	31.66	32.10	39	3,932	0.99%
2021/10/28	39	31.88	14.1	32.05	32.10	24.9	3,851	0.65%
2021/10/27	4	30.73	7	31.00	31.10	-3	3,697	-0.08%
2021/10/26	3	29.92	2	30.15	30.45	1	3,648	0.03%
2021/10/25	8	30.23	0	0.00	30.20	8	3,632	0.22%
2021/10/22	3	29.95	11	30.01	29.95	-8	3,664	-0.22%
2021/10/21	21	30.41	14	30.06	29.90	7	3,714	0.19%
2021/10/20	24	30.77	0	0.00	30.60	24	3,817	0.63%
2021/10/19	2	30.85	30	31.08	30.95	-28	3,815	-0.73%
2021/10/18	12	30.81	9	30.69	30.60	3	3,767	0.08%
2021/10/15	25	30.85	2	30.65	30.55	23	3,838	0.60%
2021/10/14	31	30.62	43	30.74	30.70	-12	3,934	-0.30%
2021/10/13	16	29.82	13.1	30.26	30.40	2.9	4,192	0.07%
2021/10/12	15	29.73	7	29.36	29.35	8	4,226	0.19%
2021/10/08	11	28.86	0	0.00	28.65	11	4,179	0.26%
2021/10/07	11	28.69	6	28.65	28.55	5	4,166	0.12%
2021/10/05	3	28.37	1	27.80	28.70	2	4,439	0.05%
2021/10/04	20	30.21	14	30.06	29.35	6	4,474	0.13%
2021/10/01	154	32.36	171.2	31.36	30.45	-17.2	4,314	-0.40%	大買/大賣/
2021/09/30	2	29.25	9	29.49	29.60	-7	3,959	-0.18%
2021/09/29	33	29.16	12	28.96	28.70	21	3,933	0.53%
2021/09/28	18	28.66	17	28.84	28.80	1	3,956	0.03%
2021/09/27	8	28.18	7	28.24	28.10	1	4,009	0.02%
2021/09/24	2	28.30	0	0.00	28.10	2	4,166	0.05%
2021/09/23	6	28.29	1	28.25	28.15	5	4,789	0.10%
2021/09/22	3	28.42	11	28.67	28.60	-8	4,864	-0.16%
2021/09/17	3	29.33	5	29.55	29.00	-2	4,873	-0.04%
2021/09/16	13	29.48	2	29.00	29.30	11	4,923	0.22%
2021/09/15	6	29.10	6	29.00	29.00	0	4,955	0.00%
2021/09/14	14	29.50	3	29.07	29.00	11	5,099	0.22%
2021/09/13	7	29.94	7.1	29.51	29.40	-0.1	5,138	0.00%
2021/09/10	2	29.00	6	28.84	29.25	-4	5,122	-0.08%
2021/09/09	2	28.38	3	28.48	28.55	-1	5,189	-0.02%
2021/09/07	5	28.69	4	28.55	28.75	1	5,716	0.02%
2021/09/06	4	29.65	12	29.52	29.25	-8	5,828	-0.14%
2021/09/03	4	30.25	6	30.53	30.50	-2	5,873	-0.03%
2021/09/02	17	30.26	0	0.00	29.75	17	5,986	0.28%
2021/09/01	7	30.27	7	30.54	30.30	0	5,995	0.00%
2021/08/31	17	30.01	8	30.04	30.45	9	6,009	0.15%
2021/08/30	12	30.92	11	30.65	30.25	1	5,997	0.02%
2021/08/27	9	29.99	6	29.90	29.20	3	5,910	0.05%
2021/08/26	0	0.00	5	28.80	28.90	-5	5,844	-0.09%
2021/08/25	3	28.78	4	29.04	28.80	-1	5,885	-0.02%
2021/08/24	5	28.73	2	28.50	28.35	3	5,933	0.05%
2021/08/23	3	28.97	8	28.98	29.10	-5	5,969	-0.08%
2021/08/20	15.1	28.56	18	28.83	28.50	-3	5,996	-0.05%
2021/08/19	25	29.00	4	28.43	28.00	21	5,996	0.35%
2021/08/18	3.1	28.15	10	27.82	28.60	-6.9	5,976	-0.12%
2021/08/17	7	28.62	7.3	28.00	27.80	-0.3	6,028	0.00%
2021/08/16	6.1	28.63	0	0.00	28.25	6.1	6,066	0.10%
2021/08/13	2.1	29.94	21	29.78	29.40	-19	6,074	-0.31%
2021/08/12	28.1	30.29	11	30.33	30.10	17.1	6,183	0.28%
2021/08/11	23.1	30.47	31	30.40	30.10	-7.9	6,278	-0.13%
2021/08/10	19	31.22	12	31.23	31.05	7	6,316	0.11%
2021/08/09	4	32.40	14	32.35	32.20	-10	6,342	-0.16%
2021/08/06	8	33.18	1	33.10	32.85	7	6,457	0.11%
2021/08/05	8	33.91	4	33.79	33.60	4	6,500	0.06%
2021/08/04	43	33.61	14	33.90	33.90	29	6,624	0.44%
2021/08/03	13	33.01	2	33.00	32.95	11	6,602	0.17%
2021/08/02	4	32.70	8	32.63	33.10	-4	6,638	-0.06%
2021/07/30	1	32.50	4	32.10	32.15	-3	6,680	-0.04%
2021/07/29	8	32.46	3	32.47	32.60	5	6,801	0.07%
2021/07/28	23	32.35	15	32.28	32.20	8	6,828	0.12%
2021/07/27	18	34.62	16	34.23	33.25	2	6,907	0.03%
2021/07/26	6	34.36	13	34.18	34.20	-7	6,964	-0.10%
2021/07/23	7	33.73	17	33.51	33.30	-10	6,903	-0.14%
2021/07/22	12	33.83	14	33.42	33.55	-2	6,941	-0.03%
2021/07/21	26	34.21	34	34.37	33.60	-8	6,958	-0.12%
2021/07/20	52	34.30	19	34.17	34.35	33	6,908	0.48%
2021/07/19	64	34.88	81	34.93	35.05	-17	6,827	-0.25%
2021/07/16	32	34.29	17	34.28	33.35	15	6,559	0.23%
2021/07/15	27	33.65	5	33.87	33.80	22	6,535	0.34%
2021/07/14	1	33.05	0	0.00	33.00	1	6,597	0.02%
2021/07/13	18	33.66	14.4	34.15	33.60	3.6	6,669	0.05%
2021/07/12	41	34.40	43	34.58	34.65	-2	6,725	-0.03%
2021/07/09	11	33.30	44	33.40	33.00	-33	6,636	-0.50%
2021/07/08	20	32.67	14	32.55	32.40	6	6,993	0.09%
2021/07/07	12	32.75	4	32.39	32.35	8	7,914	0.10%
2021/07/06	23	32.97	7	32.92	32.95	16	7,967	0.20%
2021/07/05	8	33.11	8	33.25	33.40	0	8,107	0.00%
2021/07/02	12	32.78	31	33.07	32.55	-19	8,243	-0.23%
2021/07/01	24.1	33.91	6	33.53	33.40	18.1	8,362	0.22%
2021/06/30	20	34.82	50.4	35.12	34.85	-30.4	8,285	-0.37%
2021/06/29	22	32.10	25	32.32	32.20	-3	7,741	-0.04%
2021/06/28	11	31.63	0	0.00	31.60	11	7,777	0.14%
2021/06/25	21	32.39	19	32.61	32.00	2	7,954	0.02%
2021/06/24	3	31.87	6.6	32.02	32.00	-3.6	8,290	-0.04%
2021/06/23	28	32.06	17	32.17	31.50	11	8,554	0.13%
2021/06/22	6	31.39	6	31.23	30.60	0	8,677	0.00%
2021/06/21	6	31.30	3	31.38	31.20	3	8,827	0.03%
2021/06/18	8	31.81	6	31.93	32.40	2	9,178	0.02%
2021/06/17	6	32.18	21	32.10	32.40	-15	9,929	-0.15%
2021/06/16	47	33.14	29	33.80	32.60	18	10,226	0.18%
2021/06/15	8	31.79	32	31.55	31.55	-24	10,086	-0.24%
2021/06/11	33	31.21	10.7	31.31	31.05	22.3	10,134	0.22%
2021/06/10	16	31.25	28	31.92	32.05	-12	10,378	-0.12%
2021/06/09	4	30.60	16	30.71	30.30	-12	10,742	-0.11%
2021/06/08	3.1	31.14	8	30.61	30.10	-4.9	11,384	-0.04%
2021/06/07	8	30.03	2	30.00	29.85	6	12,174	0.05%
2021/06/04	11.5	30.43	5	30.50	30.35	6.5	12,473	0.05%
2021/06/03	12	31.35	5	31.17	31.15	7	12,504	0.06%
2021/06/02	7.4	31.75	8	31.24	31.25	-0.6	12,527	-0.01%
2021/06/01	5	31.49	9	32.03	32.15	-4	12,512	-0.03%
2021/05/28	13	31.18	16	31.24	31.05	-3	12,523	-0.02%
2021/05/27	19	30.76	5.2	30.92	30.65	13.8	12,530	0.11%
2021/05/26	2	30.85	8.1	30.68	30.55	-6.1	12,544	-0.05%
2021/05/25	7	30.91	8.5	30.73	30.50	-1.5	12,578	-0.01%
2021/05/24	11	30.20	8	30.24	30.15	3	12,699	0.02%
2021/05/21	5	30.20	3	29.77	29.60	2	12,697	0.02%
2021/05/20	7	30.99	3.1	29.85	29.40	3.9	12,735	0.03%
2021/05/19	15	29.94	10.1	30.28	31.20	4.9	12,724	0.04%
2021/05/18	4	28.25	9	29.07	29.60	-5	12,658	-0.04%
2021/05/17	17	27.53	15	27.54	26.95	2	12,628	0.02%
2021/05/14	70	30.42	43	30.18	29.90	27	12,570	0.21%
2021/05/13	11	26.95	12	28.46	28.65	-1	12,473	-0.01%
2021/05/12	7	29.12	19	28.84	28.80	-12	12,536	-0.10%
2021/05/11	12.1	32.33	10	32.49	31.85	2.1	12,411	0.02%
2021/05/10	4	35.25	11	35.30	35.30	-7	12,408	-0.06%
2021/05/07	13	34.69	11	34.86	34.85	2	12,441	0.02%
2021/05/06	11	34.13	9	34.40	35.00	2	12,431	0.02%
2021/05/05	117.1	32.78	4	33.25	32.75	113.1	12,310	0.92%	大買/鉅額交易
2021/05/04	17	33.71	7	33.38	33.05	10	12,308	0.08%
2021/05/03	18.1	37.54	25	36.61	35.80	-6.9	12,219	-0.06%
2021/04/29	18.1	37.02	12	36.75	36.65	6.1	12,256	0.05%
2021/04/28	13	38.06	5	37.67	37.50	8	12,275	0.07%
2021/04/27	12.5	38.50	22.1	38.24	38.20	-9.6	12,318	-0.08%
2021/04/26	11	38.31	26.8	37.99	38.25	-15.8	12,418	-0.13%
2021/04/23	20	38.11	28	37.91	37.90	-8	12,435	-0.06%
2021/04/22	37.1	37.99	18.8	37.81	37.20	18.3	12,431	0.15%
2021/04/21	14	38.94	29	38.93	38.85	-15	12,342	-0.12%
2021/04/20	10	38.41	6	38.48	38.05	4	12,238	0.03%
2021/04/19	23.1	38.02	28.1	38.00	37.90	-5.1	12,197	-0.04%
2021/04/16	16	39.00	9	39.21	38.40	7	12,152	0.06%
2021/04/15	27.1	38.23	35.5	38.68	38.10	-8.4	12,144	-0.07%
2021/04/14	62.3	38.88	72.5	38.54	37.55	-10.2	12,439	-0.08%
2021/04/13	56	41.10	101.2	42.57	39.30	-45.2	12,106	-0.37%	大賣/
2021/04/12	2	39.48	7	39.99	39.35	-5	11,238	-0.04%
2021/04/09	12	39.69	7	39.94	39.30	5	11,208	0.04%
2021/04/08	40	40.00	55	39.83	39.35	-15	11,119	-0.13%
2021/04/07	10	39.10	16.3	39.42	39.50	-6.3	11,097	-0.06%
2021/04/06	23	38.57	1	38.70	38.30	22	11,063	0.20%
2021/04/01	9.1	38.44	56	38.93	38.25	-46.9	11,063	-0.42%
2021/03/31	30.5	39.27	24.1	39.30	38.90	6.4	11,139	0.06%
2021/03/30	28	39.73	24	39.72	39.30	4	11,680	0.03%
2021/03/29	85	39.47	35	39.92	39.85	50	11,839	0.42%
2021/03/26	5	38.09	6	37.79	38.20	-1	11,521	-0.01%
2021/03/25	12	39.51	3	39.57	38.85	9	11,271	0.08%
2021/03/24	6	39.82	7.3	39.37	39.30	-1.3	11,053	-0.01%
2021/03/23	12	39.76	17	40.45	39.30	-5	10,912	-0.05%
2021/03/22	39	41.94	74.7	41.76	41.00	-35.7	10,611	-0.34%
2021/03/19	16	36.33	17	38.69	39.75	-1	9,932	-0.01%
2021/03/18	43	37.40	44	37.49	36.15	-1	9,580	-0.01%
2021/03/17	3	36.43	3	36.72	36.75	0	9,302	0.00%
2021/03/16	64	37.27	60	37.48	36.60	4	9,178	0.04%
2021/03/15	17	37.87	53	38.02	37.60	-36	8,893	-0.40%
2021/03/12	159	36.58	164	36.64	37.00	-5	8,420	-0.06%	大買/大賣/
2021/03/11	72	35.46	62	35.32	35.10	10	7,820	0.13%
2021/03/10	0	0.00	27.6	33.95	34.95	-27.6	7,032	-0.39%
2021/03/09	0	0.00	2	31.80	31.80	-2	6,769	-0.03%
2021/03/08	0	0.00	10	31.10	30.90	-10	6,786	-0.15%
2021/03/05	12	31.35	0	0.00	30.85	12	6,837	0.18%
2021/03/04	0	0.00	3	32.40	31.40	-3	7,299	-0.04%
2021/03/03	0	0.00	5	32.00	31.65	-5	7,389	-0.07%
2021/03/02	8	32.09	2	31.43	31.45	6	7,646	0.08%
2021/02/26	4	31.78	3.3	32.01	31.90	0.7	8,159	0.01%
2021/02/25	6	31.78	0	0.00	31.60	6	8,510	0.07%
2021/02/24	3	32.30	7	32.11	31.85	-4	8,705	-0.05%
2021/02/23	2	31.13	10	31.27	31.10	-8	9,095	-0.09%
2021/02/22	1	31.15	6	31.35	31.30	-5	9,636	-0.05%
2021/02/19	4	31.03	5	30.66	30.65	-1	9,771	-0.01%
2021/02/18	0	0.00	9	29.55	29.75	-9	10,171	-0.09%
2021/02/17	4	28.95	5	29.14	29.15	-1	10,330	-0.01%
2021/02/04	8	28.41	3	28.27	28.25	5	11,157	0.04%
2021/02/03	7	29.21	10	29.00	28.70	-3	11,424	-0.03%
2021/02/02	1	27.70	1	27.70	27.75	0	11,465	0.00%
2021/02/01	2	26.80	3.7	27.44	27.55	-1.7	11,797	-0.01%
2021/01/29	22	28.38	18	27.98	27.45	4	12,180	0.03%
2021/01/28	4	29.25	3	29.20	29.00	1	12,994	0.01%
2021/01/27	6	30.42	8.5	30.53	30.10	-2.5	13,435	-0.02%
2021/01/26	3	30.72	3.3	30.60	30.60	-0.3	13,612	0.00%
2021/01/25	6	30.98	3	31.20	30.95	3	13,931	0.02%
2021/01/22	7	31.19	15	31.17	31.10	-8	14,268	-0.06%
2021/01/21	4	30.40	6	30.61	30.05	-2	14,716	-0.01%
2021/01/20	5	31.36	2	31.73	30.80	3	15,790	0.02%
2021/01/19	14	32.11	20	32.04	32.05	-6	16,551	-0.04%
2021/01/18	18	30.94	7	30.80	30.80	11	16,693	0.07%
2021/01/15	4	31.88	2	32.10	32.00	2	16,881	0.01%
2021/01/14	22	33.06	2	32.98	32.60	20	17,062	0.12%
2021/01/13	8	32.78	2	32.75	32.60	6	17,257	0.03%
2021/01/12	11	33.50	2	34.00	33.05	9	17,699	0.05%
2021/01/11	5	34.27	0	0.00	34.10	5	18,358	0.03%
2021/01/08	18.9	34.25	2	34.00	34.15	16.9	19,115	0.09%
2021/01/07	22	35.83	23	35.15	34.35	-1	20,158	0.00%
2021/01/06	5	33.41	4	33.33	33.20	1	20,909	0.00%
2021/01/05	0	0.00	8	34.60	34.05	-8	21,609	-0.04%
2021/01/04	3	34.65	7	34.96	34.55	-4	22,512	-0.02%
2020/12/31	12.3	35.22	7	35.09	34.60	5.3	23,373	0.02%
2020/12/30	15	34.93	14	35.08	35.55	1	24,449	0.00%
2020/12/29	5.1	34.18	9	34.50	34.45	-3.9	25,099	-0.02%
2020/12/28	8	33.74	2	33.80	33.55	6	25,247	0.02%
2020/12/25	5	34.40	3	34.90	34.05	2	25,367	0.01%
2020/12/24	26	35.11	18	35.46	34.30	8	25,417	0.03%
2020/12/23	7	33.31	18	34.43	34.75	-11	25,128	-0.04%
2020/12/22	7	32.11	0	0.00	31.60	7	25,229	0.03%
2020/12/21	5	32.96	4	32.75	32.85	1	25,615	0.00%
2020/12/18	6	33.25	9.7	33.17	33.00	-3.7	26,041	-0.01%
2020/12/17	5	33.06	5	32.86	32.95	0	26,688	0.00%
2020/12/16	2	34.15	3	33.53	33.50	-1	27,316	0.00%
2020/12/15	13	34.41	21	33.77	33.00	-8	28,221	-0.03%
2020/12/14	0	0.00	8	33.78	34.00	-8	28,548	-0.03%
2020/12/11	2	32.83	9	32.45	32.65	-7	29,519	-0.02%
2020/12/10	6	33.41	4	33.25	33.35	2	30,864	0.01%
2020/12/09	2	35.40	1	34.65	34.60	1	31,102	0.00%
2020/12/08	2	34.55	2	34.78	34.55	0	31,713	0.00%
2020/12/07	15	33.95	8	34.21	35.15	7	31,864	0.02%
2020/12/04	6	34.74	0	0.00	34.50	6	32,016	0.02%
2020/12/03	1	35.05	8	35.10	35.10	-7	32,139	-0.02%
2020/12/02	10.7	35.65	7.1	35.59	35.35	3.6	32,229	0.01%
2020/12/01	7	37.03	3	37.02	37.00	4	32,388	0.01%
2020/11/30	13	37.06	17	37.30	38.10	-4	32,581	-0.01%
2020/11/27	14	36.26	9	36.39	36.00	5	32,210	0.02%
2020/11/26	13	36.32	28	36.42	35.90	-15	32,229	-0.05%
2020/11/25	32	36.36	28	36.30	36.40	4	32,332	0.01%
2020/11/24	11	35.09	20.7	35.43	35.50	-9.7	31,994	-0.03%
2020/11/23	29.6	34.56	35	34.60	34.50	-5.5	32,096	-0.02%
2020/11/20	57	35.23	18.6	34.90	34.80	38.5	32,402	0.12%
2020/11/19	38	34.34	28	34.29	34.00	10	32,534	0.03%
2020/11/18	6	32.67	8	32.60	33.00	-2	32,354	-0.01%
2020/11/17	19	33.27	21	33.42	33.00	-2	33,304	-0.01%
2020/11/16	10	32.04	23	32.06	31.70	-13	32,892	-0.04%
2020/11/13	31	31.80	12	31.72	32.65	19	32,813	0.06%
2020/11/12	36	32.17	51.4	32.15	32.50	-15.4	33,003	-0.05%
2020/11/11	10	34.37	12.7	34.29	34.10	-2.7	32,508	-0.01%
2020/11/10	17	35.63	7	35.72	35.35	10	32,348	0.03%
2020/11/09	10	36.29	33	36.25	36.00	-23	32,317	-0.07%
2020/11/06	20	35.96	27	36.15	35.40	-7	32,034	-0.02%
2020/11/05	43.4	36.73	60	36.60	36.10	-16.6	31,611	-0.05%
2020/11/04	41	34.59	22	34.80	34.30	19	30,894	0.06%
2020/11/03	10.1	35.54	15.3	35.26	35.40	-5.2	30,472	-0.02%
2020/11/02	19.2	36.29	28	36.05	35.35	-8.8	30,323	-0.03%
2020/10/30	19	38.22	42	37.74	37.40	-23	30,027	-0.08%
2020/10/29	57.3	38.91	70	39.02	38.10	-12.7	29,711	-0.04%
2020/10/28	58.1	40.10	56	40.19	39.00	2.1	29,146	0.01%
2020/10/27	35	38.86	52	39.21	39.35	-17	28,072	-0.06%
2020/10/26	6	37.88	22	37.48	37.80	-16	27,342	-0.06%
2020/10/23	48	37.18	9	37.34	37.25	39	27,095	0.14%
2020/10/22	34	37.90	18.3	37.67	37.00	15.7	26,977	0.06%
2020/10/21	20	38.37	12	38.40	37.90	8	26,859	0.03%
2020/10/20	18	38.69	38	38.58	38.25	-20	26,828	-0.07%
2020/10/19	91.3	38.02	43	38.05	38.10	48.3	26,504	0.18%
2020/10/16	62.3	38.69	47	38.42	37.80	15.3	25,895	0.06%
2020/10/15	55.3	41.08	47	41.00	40.35	8.3	25,497	0.03%
2020/10/14	65.7	42.88	93.3	42.56	41.60	-27.6	24,606	-0.11%
2020/10/13	84	41.43	88.7	41.62	41.25	-4.7	23,730	-0.02%
2020/10/12	70.3	42.65	155	42.81	41.95	-84.7	23,050	-0.37%	大賣/
2020/10/08	72.1	42.07	126.7	42.22	41.50	-54.5	22,120	-0.25%	大賣/
2020/10/07	97	42.69	55.3	43.02	42.00	41.7	21,241	0.20%
2020/10/06	81.3	40.56	55.3	42.05	41.45	26.1	20,191	0.13%
2020/10/05	42.6	38.89	11.6	38.92	38.85	31	19,439	0.16%
2020/09/30	11	36.42	21.3	37.21	38.55	-10.3	19,120	-0.05%
2020/09/29	32.3	36.66	11.5	36.46	35.05	20.8	18,942	0.11%
2020/09/28	43.2	39.03	51.2	39.17	37.30	-8.1	18,747	-0.04%
2020/09/16	56	23.90	22	23.95	24.50	34	18,396	0.18%
2020/09/15	35	24.18	20	24.37	24.30	15	18,015	0.08%
2020/09/14	60	22.99	34	23.20	23.05	26	17,732	0.15%
2020/09/11	89	24.70	51	24.43	24.20	38	17,271	0.22%
2020/09/10	33	26.29	18	26.41	25.90	15	16,583	0.09%
2020/09/09	40	25.05	194	25.73	26.65	-154	15,913	-0.97%	大賣/鉅額交易
2020/09/08	80	26.00	29	25.99	25.20	51	14,950	0.34%
2020/09/07	146	28.05	1,169	28.49	27.95	-1,023	14,524	-7.04%	大買/大賣/鉅額交易
2020/09/04	1,082	27.84	76	26.93	27.90	1,006	13,557	7.42%	大買/鉅額交易
2020/09/03	5	25.40	12	25.33	25.40	-7	12,205	-0.06%
2020/09/02	40	21.23	103	22.92	23.10	-63	11,941	-0.53%	大賣/
2020/09/01	39	21.77	33	21.79	21.00	6	11,347	0.05%
2020/08/31	25	21.70	6	21.23	22.25	19	11,185	0.17%
2020/08/28	7	20.47	8	20.46	20.50	-1	11,026	-0.01%
2020/08/27	7	19.54	4	19.50	19.40	3	11,029	0.03%
2020/08/26	13	19.62	6	19.86	19.85	7	10,968	0.06%
2020/08/25	30	18.30	13	18.73	19.45	17	10,742	0.16%
2020/08/24	35	17.69	46	17.08	17.70	-11	10,470	-0.11%
2020/08/21	3	17.80	10	17.70	17.40	-7	10,357	-0.07%
2020/08/20	3	15.60	67	16.55	17.40	-64	10,198	-0.63%
2020/08/19	40	16.56	0	0.00	16.50	40	9,809	0.41%
2020/08/18	70	18.28	62	18.43	18.30	8	9,618	0.08%
2020/08/17	103	17.72	71	17.49	18.30	32	9,145	0.35%	大買/
2020/08/14	123	15.53	13	15.85	16.80	110	8,644	1.27%	大買/鉅額交易
2020/08/13	5	15.26	8	15.11	15.30	-3	7,957	-0.04%
2020/08/12	86	13.08	23	13.50	13.95	63	7,562	0.83%
2020/08/11	0	0.00	0.1	12.70	12.70	-0.1	6,481	0.00%
2020/08/10	1	11.55	8	11.55	11.55	-7	6,482	-0.11%
2020/08/07	1	10.25	15	10.47	10.50	-14	6,628	-0.21%
2020/08/06	16	9.53	0	0.00	9.56	16	6,230	0.26%
2020/08/05	33	9.70	0	0.00	9.68	33	6,204	0.53%
2020/08/04	2	9.09	4	9.58	9.61	-2	6,243	-0.03%
2020/08/03	4	9.22	20	9.20	9.06	-16	6,128	-0.26%
2020/07/31	13	9.06	2	8.90	9.05	11	6,076	0.18%
2020/07/30	30	9.09	4	9.09	9.08	26	6,013	0.43%
2020/07/29	10	8.04	2	8.76	8.76	8	5,835	0.14%
2020/07/28	13	8.20	0	0.00	7.97	13	5,765	0.23%
2020/07/27	4	8.25	3	8.27	8.22	1	5,711	0.02%
2020/07/24	13	8.69	6	8.78	8.51	7	5,646	0.12%
2020/07/23	11	8.78	3	8.86	8.78	8	5,569	0.14%
2020/07/22	2	9.15	0	0.00	8.94	2	5,502	0.04%
2020/07/21	2	9.11	0	0.00	8.90	2	5,397	0.04%
2020/07/20	1	9.07	0	0.00	9.03	1	5,255	0.02%
2020/07/17	4	9.17	5	9.27	9.15	-1	5,197	-0.02%
2020/07/16	5	9.86	15	9.70	9.70	-10	5,053	-0.20%
2020/07/15	2	9.76	1	9.88	9.60	1	4,921	0.02%
2020/07/14	32	9.30	13	9.54	9.50	19	4,719	0.40%
2020/07/13	9	9.14	0	0.00	9.01	9	4,537	0.20%
2020/07/10	20	9.30	2	9.34	9.42	18	4,430	0.41%
2020/07/09	6	9.12	50	9.13	9.27	-44	4,009	-1.10%
2020/07/08	58	7.95	11	8.25	8.43	47	3,713	1.27%
2020/07/07	10	8.00	0	0.00	7.71	10	3,394	0.29%
2020/07/03	0	0.00	33	7.78	7.80	-33	3,260	-1.01%
2020/07/02	10	7.85	10	7.84	7.97	0	3,210	0.00%
2020/07/01	0	0.00	3.7	7.67	7.65	-3.7	3,115	-0.12%
2020/06/29	20	7.18	0	0.00	7.32	20	3,030	0.66%
2020/06/24	3	7.12	0	0.00	7.17	3	3,016	0.10%
2020/06/23	10	7.21	0	0.00	7.20	10	3,066	0.33%
2020/06/22	0	0.00	8	7.29	7.26	-8	3,082	-0.26%
2020/06/19	3	7.63	6	7.46	7.57	-3	3,043	-0.10%
2020/06/18	2	7.09	0	0.00	7.11	2	2,881	0.07%
2020/06/16	3	7.16	0	0.00	7.11	3	3,011	0.10%
2020/06/15	3	7.07	0	0.00	7.17	3	3,047	0.10%
2020/06/12	10	7.03	0	0.00	7.14	10	3,049	0.33%
2020/06/11	16	7.54	0	0.00	7.31	16	3,024	0.53%
2020/06/08	0	0.00	1	7.81	7.64	-1	3,083	-0.03%
2020/06/05	32	7.60	0	0.00	7.60	32	3,049	1.05%
2020/06/03	10	7.78	0	0.00	7.77	10	3,015	0.33%
2020/05/27	10	7.06	0	0.00	6.91	10	2,754	0.36%
2020/05/26	0	0.00	1	7.10	7.01	-1	2,748	-0.04%
2020/05/25	1	6.88	10	6.92	6.92	-9	2,724	-0.33%
2020/05/18	10	7.14	0	0.00	6.85	10	2,595	0.39%
2020/05/15	15	7.47	0	0.00	7.30	15	2,525	0.59%
2020/05/13	5	6.81	0	0.00	7.34	5	2,183	0.23%
2020/05/12	0	0.00	10	6.80	6.68	-10	2,096	-0.48%
2020/05/07	0	0.00	26	5.77	5.77	-26	1,858	-1.40%
2020/04/22	2	5.27	0	0.00	5.28	2	1,945	0.10%
2020/04/21	5	5.37	0	0.00	5.29	5	1,960	0.26%
2020/04/17	6	5.75	0	0.00	5.57	6	2,009	0.30%
2020/04/16	0	0.00	2	5.50	5.50	-2	1,982	-0.10%
2020/04/15	7	5.43	0	0.00	5.45	7	1,981	0.35%
2020/04/07	0	0.00	0.6	5.05	5.06	-0.6	1,987	-0.03%
2020/04/01	3	4.86	0	0.00	4.92	3	2,029	0.15%
2020/03/31	2	4.91	0	0.00	4.85	2	2,028	0.10%
2020/03/23	3	4.01	0	0.00	3.98	3	1,933	0.16%
2020/03/02	1	6.78	0	0.00	6.78	1	1,677	0.06%
2020/02/26	4	7.16	0	0.00	7.11	4	1,655	0.24%
2020/02/20	2	7.62	0	0.00	7.53	2	1,631	0.12%
2020/02/19	0	0.00	11	7.54	7.49	-11	1,624	-0.68%
2020/02/18	1	7.51	0	0.00	7.51	1	1,628	0.06%
2020/01/20	0	0.00	0.1	8.20	8.21	-0.1	1,526	0.00%
2020/01/15	1	8.26	0	0.00	8.21	1	1,535	0.07%
2020/01/09	1	7.96	0	0.00	7.94	1	1,496	0.07%
2019/12/27	1	8.17	0	0.00	8.15	1	1,490	0.07%
2019/11/27	0	0.00	2	8.80	8.78	-2	1,817	-0.11%
2019/11/12	0	0.00	0.2	8.80	8.83	-0.2	2,325	-0.01%
2019/11/11	0	0.00	10	8.97	8.88	-10	2,600	-0.38%
2019/10/28	0	0.00	8	9.36	9.31	-8	4,795	-0.17%
2019/10/16	0	0.00	100	9.75	9.70	-100	5,020	-1.99%
2019/10/07	100	9.25	0	0.00	9.21	100	4,968	2.01%
2019/10/01	0	0.00	1	9.53	9.54	-1	5,022	-0.02%
2019/09/25	0	0.00	7	9.65	9.65	-7	5,100	-0.14%
2019/09/20	1	9.35	0	0.00	9.41	1	5,016	0.02%
2019/09/03	0	0.00	3	9.96	9.96	-3	4,886	-0.06%
2019/08/30	1	9.60	0	0.00	9.72	1	4,839	0.02%
2019/08/26	1	10.00	0	0.00	10.00	1	4,682	0.02%
2019/08/15	0	0.00	1	10.75	10.80	-1	4,413	-0.02%
2019/08/14	0	0.00	1.1	10.85	10.85	-1.1	4,315	-0.03%
2019/08/13	0	0.00	217	12.05	11.95	-217	4,044	-5.37%	大賣/鉅額交易
2019/08/12	218	12.15	0	0.00	12.15	218	3,899	5.59%	大買/鉅額交易
2019/08/07	1	10.90	0	0.00	10.90	1	3,540	0.03%
2019/08/06	1	11.00	5	11.15	11.10	-4	3,439	-0.12%
2019/08/05	0	0.00	0.1	10.65	10.70	-0.1	3,307	0.00%
2019/08/02	3	11.25	0	0.00	11.30	3	3,176	0.09%
2019/08/01	4	11.41	2,621	11.44	11.60	-2,617	3,000	-87.21%	大賣/鉅額交易
2019/07/31	1	10.95	301	11.10	10.95	-300	2,708	-11.08%	大賣/鉅額交易
2019/07/30	2,924	11.05	3,500	10.63	11.05	-576	2,479	-23.23%	大買/大賣/鉅額交易
2019/07/29	3,493	10.05	1	10.05	10.05	3,492	1,934	180.53%	大買/鉅額交易
2019/06/26	0	0.00	1	8.45	8.42	-1	2,317	-0.04%
2019/04/30	0	0.00	0	8.54	8.54	0	5,628	0.00%
2019/04/24	0	0.00	4	8.94	8.91	-4	6,566	-0.06%
2019/04/22	0	0.00	28	9.16	9.05	-28	6,689	-0.42%
2019/04/18	5	8.84	5	9.07	8.84	0	6,690	0.00%
2019/04/11	10	8.95	12	9.14	9.02	-2	6,786	-0.03%
2019/04/10	0	0.00	4	8.90	9.06	-4	6,824	-0.06%
2019/04/09	5	8.87	0	0.00	8.90	5	7,020	0.07%
2019/04/08	3	8.73	2	8.73	8.71	1	6,930	0.01%
2019/04/03	5	8.49	0	0.00	8.53	5	6,845	0.07%
2019/04/02	10	8.50	0	0.00	8.48	10	6,851	0.15%
2019/03/29	5	8.30	0	0.00	8.30	5	6,790	0.07%
2019/03/28	1	8.35	100	8.38	8.40	-99	6,810	-1.45%
2019/03/27	0	0.00	2	8.44	8.46	-2	6,919	-0.03%
2019/03/25	10	8.47	55	8.46	8.47	-45	6,976	-0.65%
2019/03/22	1	8.78	3	8.87	8.72	-2	6,928	-0.03%
2019/03/21	2	8.84	0	0.00	8.84	2	6,949	0.03%
2019/03/18	67	8.97	0	0.00	8.84	67	6,854	0.98%
2019/03/15	7	9.03	5	9.17	9.00	2	6,845	0.03%
2019/03/13	5	9.04	0	0.00	9.04	5	6,900	0.07%
2019/03/12	28	9.14	1	9.24	9.09	27	6,939	0.39%
2019/03/08	1	9.05	31	9.02	9.00	-30	7,016	-0.43%
2019/03/05	1	9.04	0	0.00	9.18	1	7,748	0.01%
2019/03/04	3	9.11	0	0.00	9.08	3	7,809	0.04%
2019/02/21	3	9.17	0	0.00	9.15	3	8,508	0.04%
2019/02/19	0	0.00	1	9.36	9.26	-1	8,531	-0.01%
2019/02/15	8	9.29	1	9.23	9.03	7	8,634	0.08%
2019/02/14	13	9.59	28	9.63	9.71	-15	8,469	-0.18%
2019/02/13	20	8.95	89	9.01	8.83	-69	8,226	-0.84%
2019/02/12	16	8.94	0	0.00	8.99	16	8,273	0.19%
2019/02/11	73	9.00	1	8.92	8.80	72	8,327	0.86%
2019/01/30	0	0.00	1	9.04	8.93	-1	8,456	-0.01%
2019/01/28	0	0.00	200	9.13	9.18	-200	8,877	-2.25%	大賣/鉅額交易
2019/01/25	128	9.07	3	9.07	9.06	125	8,926	1.40%	大買/鉅額交易
2019/01/24	16	9.03	0	0.00	9.00	16	8,916	0.18%
2019/01/23	61	8.93	0	0.00	8.91	61	8,901	0.69%
2019/01/22	36	8.91	0	0.00	8.81	36	8,855	0.41%
2019/01/21	10	9.37	23	9.39	9.08	-13	8,823	-0.15%
2019/01/18	19	9.38	27	9.45	9.30	-8	8,889	-0.09%
2019/01/17	60	9.36	79	9.37	9.28	-19	8,843	-0.21%
2019/01/16	18	8.98	7	8.83	9.18	11	8,358	0.13%
2019/01/10	0	0.00	5	8.43	8.21	-5	8,458	-0.06%
2019/01/09	0	0.00	1	8.35	8.35	-1	8,522	-0.01%
2019/01/08	0	0.00	2	8.26	8.20	-2	8,620	-0.02%
2019/01/07	52	8.30	0	0.00	8.23	52	8,731	0.60%
2019/01/04	10	8.20	0	0.00	8.22	10	8,790	0.11%
2019/01/03	20	8.33	1	8.34	8.29	19	8,907	0.21%
2018/12/28	19	8.03	10	8.10	8.50	9	8,936	0.10%
2018/12/24	10	7.34	5	7.29	7.40	5	9,147	0.05%
2018/12/21	5	7.26	5	7.10	7.25	0	9,231	0.00%
2018/12/20	5	7.10	0	0.00	6.99	5	9,214	0.05%
2018/12/19	14	7.59	13	7.64	7.56	1	9,164	0.01%
2018/12/18	15	7.71	10	7.85	7.61	5	9,251	0.05%
2018/12/17	5	8.04	10	8.09	8.04	-5	9,248	-0.05%
2018/12/14	22	8.18	37	8.25	8.11	-15	9,651	-0.16%
2018/12/13	1	8.58	0	0.00	8.54	1	9,747	0.01%
2018/12/12	0	0.00	31	8.53	8.50	-31	9,796	-0.32%
2018/12/10	27	8.57	0	0.00	8.48	27	9,831	0.27%
2018/12/07	1	8.39	0	0.00	8.40	1	9,771	0.01%
2018/12/06	3	8.23	6	8.58	8.21	-3	9,780	-0.03%
2018/12/05	2	8.86	0	0.00	8.81	2	9,711	0.02%
2018/12/04	0	0.00	1	9.04	9.02	-1	9,728	-0.01%
2018/12/03	2	8.86	12	8.92	8.85	-10	9,707	-0.10%
2018/11/30	25	9.14	42	9.09	8.71	-17	9,629	-0.18%
2018/11/29	51	9.23	102	9.21	9.18	-51	9,398	-0.54%	大賣/
2018/11/28	111	9.18	36	9.21	9.19	75	9,225	0.81%	大買/
2018/11/27	40	8.52	8	8.39	8.52	32	9,003	0.36%
2018/11/26	11	8.30	9	8.39	8.40	2	9,102	0.02%
2018/11/23	21	8.23	28	8.23	8.23	-7	8,841	-0.08%
2018/11/22	50	7.69	4	7.53	7.49	46	8,542	0.54%
2018/11/21	1	7.60	0	0.00	7.59	1	8,496	0.01%
2018/11/20	2	7.55	3	7.55	7.44	-1	8,446	-0.01%
2018/11/16	22	7.72	15	7.78	7.70	7	8,461	0.08%
2018/11/14	122	8.39	40	8.24	8.33	82	8,627	0.95%	大買/
2018/11/13	76	7.77	21	7.64	7.85	55	8,483	0.65%
2018/11/12	20	7.82	15	7.77	7.82	5	8,434	0.06%
2018/11/09	2	7.80	70	7.72	7.71	-68	8,394	-0.81%
2018/11/08	12	7.85	10	7.89	7.80	2	8,380	0.02%
2018/11/07	0	0.00	23	7.88	7.97	-23	8,335	-0.28%
2018/11/06	12	8.00	56	7.81	7.68	-44	8,321	-0.53%
2018/11/05	20	7.50	35	6.98	7.59	-15	8,142	-0.18%
2018/11/02	0	0.00	13	6.92	6.90	-13	8,120	-0.16%
2018/11/01	10	6.73	22	6.69	6.73	-12	8,154	-0.15%
2018/10/31	0	0.00	20	6.49	6.50	-20	8,247	-0.24%
2018/10/30	42	6.14	89	6.07	6.15	-47	8,191	-0.57%
2018/10/29	101	6.10	122	6.03	6.05	-21	8,202	-0.26%	大買/大賣/
2018/10/26	57	6.21	57	6.47	6.01	0	8,168	0.00%
2018/10/24	10	7.07	12	7.15	7.00	-2	7,992	-0.03%
2018/10/23	1	7.31	35	7.23	7.08	-34	7,964	-0.43%
2018/10/19	32	7.00	52	7.05	6.98	-20	8,130	-0.25%
2018/10/18	7	7.20	9	7.17	7.13	-2	8,096	-0.02%
2018/10/16	51	7.68	0	0.00	7.47	51	7,951	0.64%
2018/10/15	0.1	7.65	0	0.00	7.59	0.1	7,915	0.00%
2018/10/11	9	7.35	0	0.00	7.34	9	7,835	0.11%
2018/10/08	1	8.62	0	0.00	8.61	1	7,647	0.01%
2018/10/05	6	9.03	0	0.00	8.96	6	7,592	0.08%
2018/10/04	2	9.44	0	0.00	9.42	2	7,428	0.03%
2018/10/03	5	9.45	0	0.00	9.42	5	7,678	0.07%
2018/10/02	0	0.00	50	9.62	9.63	-50	7,668	-0.65%
2018/09/26	0	0.00	2	10.30	10.30	-2	7,780	-0.03%
2018/09/25	1	10.60	50	10.40	10.25	-49	7,810	-0.63%
2018/09/20	70	10.61	1	10.65	10.45	69	7,915	0.87%
2018/09/19	50	10.15	10	10.23	10.45	40	7,750	0.52%
2018/09/14	0	0.00	2	9.64	9.63	-2	7,797	-0.03%
2018/09/06	10	10.75	0	0.00	10.60	10	7,696	0.13%
2018/09/05	1	10.80	3	10.85	10.75	-2	7,678	-0.03%
2018/09/04	1	10.85	0	0.00	10.85	1	7,673	0.01%
2018/08/31	4	11.06	4	11.15	11.15	0	7,413	0.00%
2018/08/30	1	10.80	1	10.90	10.75	0	7,270	0.00%
2018/08/27	0	0.00	1	10.65	10.60	-1	7,308	-0.01%
2018/08/24	2	10.60	0	0.00	10.35	2	7,297	0.03%
2018/08/23	10	10.55	0	0.00	10.65	10	7,235	0.14%
2018/08/22	6	10.47	0.3	10.30	10.35	5.7	7,047	0.08%
2018/08/21	2	9.43	11	9.42	9.98	-9	6,876	-0.13%
2018/08/20	0	0.00	2	10.05	10.00	-2	6,610	-0.03%
2018/08/17	0	0.00	1	10.50	10.50	-1	6,500	-0.02%
2018/08/14	0	0.00	1	10.80	10.85	-1	6,363	-0.02%
2018/08/13	1.1	10.46	0	0.00	10.55	1.1	6,290	0.02%
2018/08/10	3	11.65	50	11.65	11.40	-47	6,115	-0.77%
2018/08/09	1	11.60	0	0.00	11.30	1	5,947	0.02%
2018/08/08	2	12.08	0	0.00	11.90	2	5,822	0.03%
2018/08/07	0	0.00	1	12.15	12.45	-1	5,670	-0.02%
2018/07/27	0	0.00	1	13.45	13.45	-1	5,251	-0.02%
2018/07/26	31	13.84	1	13.80	13.85	30	5,208	0.58%
2018/07/24	2	13.05	0	0.00	13.30	2	4,934	0.04%
2018/07/19	0.1	13.20	0	0.00	13.10	0.1	4,777	0.00%
2018/07/16	10	13.95	1	13.95	14.05	9	4,788	0.19%
2018/07/13	2	14.00	1	13.95	13.90	1	4,811	0.02%
2018/07/11	1	14.25	0	0.00	13.90	1	4,791	0.02%
2018/07/10	20	14.05	1	13.75	13.75	19	4,540	0.42%
2018/07/06	2	13.78	0	0.00	14.10	2	4,678	0.04%
2018/07/05	2	14.20	1	14.20	13.85	1	4,638	0.02%
2018/07/04	1	13.50	0	0.00	13.60	1	4,460	0.02%
2018/07/03	2	14.43	0	0.00	13.65	2	4,388	0.05%
2018/07/02	2	14.55	36	14.87	14.35	-34	4,273	-0.80%
2018/06/29	32	15.26	10	15.95	15.40	22	4,184	0.53%
2018/06/28	126	15.59	96	15.67	15.70	30	3,951	0.76%	大買/
2018/06/27	3	14.65	0	0.00	14.30	3	3,711	0.08%
2018/06/26	3	15.33	2	14.98	15.05	1	3,602	0.03%
2018/06/25	10	16.75	11	16.80	16.55	-1	3,415	-0.03%
2018/06/19	1	17.20	0	0.00	17.00	1	3,708	0.03%
2018/06/14	0	0.00	1	18.50	18.50	-1	3,572	-0.03%
2018/06/13	3	18.83	0	0.00	18.80	3	3,584	0.08%
2018/06/11	1	18.80	0	0.00	18.80	1	3,521	0.03%
2018/06/07	0	0.00	16	19.01	19.25	-16	3,597	-0.44%
2018/06/06	2	19.13	12	19.08	19.10	-10	3,513	-0.28%
2018/06/04	2	19.65	0	0.00	19.65	2	3,409	0.06%
2018/05/30	2	19.65	0	0.00	19.65	2	3,360	0.06%
2018/05/29	1	19.85	0	0.00	19.85	1	3,384	0.03%
2018/05/24	15	20.08	4	19.60	20.20	11	3,397	0.32%
2018/05/21	1	19.70	0	0.00	19.75	1	3,419	0.03%
2018/05/18	1	19.65	0	0.00	19.55	1	3,420	0.03%
2018/05/17	1	19.60	0	0.00	19.60	1	3,489	0.03%
2018/05/16	1	19.65	6	19.49	19.40	-5	3,500	-0.14%
2018/05/11	1	20.05	0	0.00	20.05	1	3,542	0.03%
2018/05/09	1	19.85	0	0.00	19.85	1	3,515	0.03%
2018/05/08	1	20.20	0	0.00	20.20	1	3,489	0.03%
2018/05/04	0	0.00	2	20.70	20.60	-2	3,478	-0.06%
2018/05/03	1	20.85	0	0.00	20.80	1	3,485	0.03%
2018/05/02	1	20.65	0	0.00	20.65	1	3,451	0.03%
2018/04/25	2	20.23	0	0.00	20.40	2	3,504	0.06%
2018/04/23	2	21.20	0	0.00	21.20	2	3,403	0.06%
2018/04/19	1	23.25	0	0.00	23.25	1	3,269	0.03%
2018/04/18	1	23.10	0	0.00	22.90	1	3,219	0.03%
2018/04/17	0	0.00	2	23.13	22.85	-2	3,197	-0.06%
2018/04/16	5	24.33	1	24.10	23.65	4	3,136	0.13%
2018/04/13	1	24.20	3	24.20	23.60	-2	3,074	-0.07%
2018/04/12	5	24.15	1	24.10	24.10	4	3,074	0.13%
2018/04/11	0	0.00	2	23.30	23.30	-2	2,884	-0.07%
2018/04/02	0	0.00	12	22.73	22.70	-12	2,887	-0.42%
2018/03/30	2	22.25	200	22.56	22.30	-198	2,867	-6.90%	大賣/鉅額交易
2018/03/27	0	0.00	2	22.80	22.30	-2	2,871	-0.07%
2018/03/26	2	22.65	4	22.81	22.65	-2	2,995	-0.07%
2018/03/23	0	0.00	3	22.98	23.05	-3	2,971	-0.10%
2018/03/22	240	25.15	52	24.04	23.60	188	2,905	6.47%	大買/鉅額交易
2018/03/21	0	0.00	3	23.10	23.05	-3	2,518	-0.12%
2018/03/14	0	0.00	2	23.20	22.85	-2	2,397	-0.08%
2018/03/13	2	23.10	3	23.13	23.15	-1	2,365	-0.04%
2018/03/07	4	22.29	1	22.25	22.25	3	2,345	0.13%
2018/03/05	0	0.00	4	22.55	22.55	-4	2,377	-0.17%
2018/03/02	1	22.25	3	22.30	22.45	-2	2,365	-0.08%
2018/03/01	0	0.00	2	22.00	22.15	-2	2,350	-0.09%
2018/02/23	0	0.00	5	21.85	21.85	-5	2,371	-0.21%
2018/02/12	1	20.05	0	0.00	20.15	1	2,367	0.04%
2018/02/09	4	18.53	3	19.27	20.10	1	2,376	0.04%
2018/02/08	1	20.35	3	20.40	20.15	-2	2,338	-0.09%
2018/02/06	10	19.90	4	20.34	20.00	6	2,395	0.25%
2018/02/01	1	22.80	0	0.00	22.55	1	2,450	0.04%
2018/01/29	2	22.55	0	0.00	22.55	2	2,513	0.08%
2018/01/26	10	22.75	1	22.60	22.60	9	2,564	0.35%
2018/01/25	2	22.75	1	22.80	22.60	1	2,625	0.04%
2018/01/24	0	0.00	2	22.83	22.80	-2	2,687	-0.07%
2018/01/22	2	23.70	21	23.45	23.35	-19	2,741	-0.69%
2018/01/18	0	0.00	1	22.95	22.80	-1	2,844	-0.04%
2018/01/16	1	22.65	2	22.85	22.85	-1	2,967	-0.03%
2018/01/12	1	23.10	1	23.05	22.95	0	3,176	0.00%
2018/01/10	1	22.70	0	0.00	22.70	1	3,547	0.03%
2018/01/09	2	23.05	2	23.20	23.00	0	3,968	0.00%
2018/01/08	2	23.73	0	0.00	23.20	2	4,125	0.05%
2018/01/04	2	22.85	0	0.00	23.20	2	4,099	0.05%
2018/01/03	2	22.65	6	22.55	22.45	-4	4,066	-0.10%
2018/01/02	0	0.00	1	22.35	22.35	-1	4,075	-0.02%