台塑化 (6505)-富邦-建國券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	36.22	18	36.54	36.65	-13	8,540	-0.15%
2025/01/21	6	36.65	18	36.63	36.45	-12	8,509	-0.14%
2025/01/20	65.2	37.18	1	37.00	37.15	64.2	8,464	0.76%
2025/01/17	5.2	36.87	15.2	37.41	37.75	-10	8,410	-0.12%
2025/01/16	52	36.94	20	37.25	36.60	32	8,242	0.39%
2025/01/15	18.1	36.03	22.1	36.25	36.30	-4	7,984	-0.05%
2025/01/14	67.5	35.66	68	35.98	36.10	-0.5	7,840	-0.01%
2025/01/13	37.1	33.70	18	34.62	35.15	19.1	7,618	0.25%
2025/01/10	9.2	32.98	7	33.35	32.90	2.2	7,398	0.03%
2025/01/09	8.5	33.41	6	33.65	33.55	2.5	7,415	0.03%
2025/01/08	26.2	34.32	3.1	34.29	34.25	23.1	7,374	0.31%
2025/01/07	7.3	35.44	11	36.06	35.20	-3.8	7,317	-0.05%
2025/01/06	12.2	36.54	26	36.10	36.30	-13.8	7,225	-0.19%
2025/01/03	1.1	34.21	21	34.19	34.20	-19.9	7,110	-0.28%
2025/01/02	5.3	33.96	10.9	33.85	33.80	-5.6	7,248	-0.08%
2024/12/31	4.4	34.31	10	34.33	34.55	-5.6	7,362	-0.08%
2024/12/30	1.2	34.87	1	35.30	34.60	0.2	7,530	0.00%
2024/12/27	6	34.73	1	34.75	35.00	5	7,546	0.07%
2024/12/26	9.3	35.19	1	35.10	35.05	8.3	7,524	0.11%
2024/12/25	2.1	35.26	2	35.30	35.30	0.1	7,683	0.00%
2024/12/24	8	35.76	8	35.67	35.35	0	7,702	0.00%
2024/12/23	6	35.43	14.4	35.38	35.25	-8.4	7,719	-0.11%
2024/12/20	16	35.17	6.4	35.33	34.70	9.6	7,637	0.13%
2024/12/19	6.1	36.36	1	36.40	36.70	5.1	7,410	0.07%
2024/12/18	1	36.25	0.1	36.35	36.50	0.9	7,409	0.01%
2024/12/17	12.3	36.83	10	36.63	36.20	2.3	7,349	0.03%
2024/12/16	7.1	37.09	3.1	36.95	36.85	4	7,308	0.05%
2024/12/13	13.2	37.38	5.1	37.27	37.30	8.1	7,329	0.11%
2024/12/12	28.8	38.40	1	39.00	38.00	27.8	7,364	0.38%
2024/12/11	17.2	39.31	0	39.95	39.10	17.2	7,299	0.24%
2024/12/10	2.2	39.46	14.1	39.76	39.50	-11.9	7,333	-0.16%
2024/12/09	6.2	39.16	10.1	39.10	39.10	-3.9	7,366	-0.05%
2024/12/06	3	39.58	2	39.98	39.70	1	7,442	0.01%
2024/12/05	12.6	39.86	0	40.00	39.70	12.6	7,427	0.17%
2024/12/04	9	40.22	1.1	40.26	40.25	7.9	7,474	0.11%
2024/12/03	2	40.60	4	40.61	40.95	-2	7,678	-0.03%
2024/12/02	13	40.57	4.2	40.42	40.40	8.8	7,654	0.11%
2024/11/29	14.2	40.94	0.5	41.05	40.90	13.7	7,719	0.18%
2024/11/28	4.3	41.89	0	0.00	41.95	4.3	9,380	0.05%
2024/11/27	12.1	42.71	2.4	42.42	42.30	9.7	9,450	0.10%
2024/11/26	5	43.72	1.3	44.34	43.60	3.8	9,495	0.04%
2024/11/25	0	0.00	3.9	44.17	43.95	-3.9	9,493	-0.04%
2024/11/22	4.1	43.53	2.5	43.69	43.55	1.6	9,603	0.02%
2024/11/21	4.4	43.47	0.1	43.65	43.40	4.3	9,677	0.04%
2024/11/20	0.1	44.07	0	0.00	44.10	0.1	9,804	0.00%
2024/11/19	0	0.00	10	44.60	44.50	-10	9,819	-0.10%
2024/11/18	3.2	44.06	11.1	44.23	44.55	-7.9	9,887	-0.08%
2024/11/15	10.2	43.43	9	44.20	43.30	1.2	9,726	0.01%
2024/11/14	12.7	43.54	2.7	43.77	43.45	10	9,659	0.10%
2024/11/13	79.6	44.35	80	44.10	44.10	-0.4	9,623	0.00%
2024/11/12	8.5	44.84	1.1	44.85	44.80	7.4	9,496	0.08%
2024/11/11	7.4	45.76	2.2	45.51	45.60	5.3	9,545	0.06%
2024/11/08	31	46.66	0	0.00	46.05	31	9,478	0.33%
2024/11/07	5.2	48.08	6.4	48.17	48.40	-1.2	9,287	-0.01%
2024/11/06	8.1	47.71	7	47.83	47.55	1.1	9,256	0.01%
2024/11/05	3.1	48.13	0	0.00	48.30	3.1	9,222	0.03%
2024/11/04	0.1	48.45	8	48.55	48.50	-8	9,298	-0.09%
2024/11/01	12	47.76	7	47.76	48.15	5	9,412	0.05%
2024/10/30	3.1	48.24	0	0.00	48.10	3.1	9,378	0.03%
2024/10/29	11.7	47.95	2.2	48.41	47.75	9.5	9,351	0.10%
2024/10/28	4.2	48.98	5	48.90	49.15	-0.8	9,249	-0.01%
2024/10/25	2.1	48.45	1	48.80	48.65	1.1	9,239	0.01%
2024/10/24	4	49.22	6	48.88	49.00	-2	9,216	-0.02%
2024/10/23	4.2	48.83	0	0.00	48.60	4.2	9,204	0.05%
2024/10/22	5	48.85	1	48.90	48.95	4	9,193	0.04%
2024/10/21	8.2	49.82	0.2	50.00	49.30	8	9,233	0.09%
2024/10/18	6	50.32	2.4	50.52	50.40	3.6	9,263	0.04%
2024/10/17	1	49.75	2.1	49.55	49.65	-1.1	9,333	-0.01%
2024/10/16	17.3	48.75	1	49.00	48.75	16.3	9,350	0.17%
2024/10/15	12.6	49.67	10	49.70	49.50	2.6	9,264	0.03%
2024/10/14	11	50.97	8	50.83	51.00	3	9,178	0.03%
2024/10/11	1.1	52.31	1	53.10	52.00	0.1	9,192	0.00%
2024/10/09	4.1	52.61	1	52.80	52.30	3.1	9,194	0.03%
2024/10/08	18	54.82	0.1	55.30	54.20	17.9	9,105	0.20%
2024/10/07	85.4	55.33	2	54.50	55.00	83.4	8,943	0.93%
2024/10/04	16.5	54.50	21.3	54.82	54.50	-4.9	8,788	-0.06%
2024/10/01	1	52.00	2	52.20	52.30	-1	8,578	-0.01%
2024/09/30	18.1	52.68	5	52.90	52.70	13.1	8,595	0.15%
2024/09/27	9	51.98	22.1	52.56	53.00	-13	8,530	-0.15%
2024/09/26	6.1	50.74	6.1	50.90	50.70	0.1	8,403	0.00%
2024/09/25	3	51.20	2	51.30	51.20	1	8,375	0.01%
2024/09/24	6	50.50	5	50.78	50.70	1	8,341	0.01%
2024/09/23	0.2	51.70	103	51.50	51.50	-102.9	8,381	-1.23%	大賣/鉅額交易
2024/09/20	1	51.50	100	51.10	51.50	-99	8,429	-1.17%
2024/09/19	0	0.00	3.1	51.24	51.40	-3.1	8,388	-0.04%
2024/09/18	3.7	51.41	7	51.84	51.50	-3.3	8,357	-0.04%
2024/09/16	190	51.14	4	51.60	51.20	186	8,366	2.22%	大買/鉅額交易
2024/09/13	4.3	50.53	14.1	50.27	50.70	-9.8	8,320	-0.12%
2024/09/12	22.1	47.90	4	48.68	48.70	18.1	8,259	0.22%
2024/09/11	8	47.81	8	47.78	47.45	0	8,212	0.00%
2024/09/10	11.2	47.95	1	47.85	47.40	10.2	8,110	0.13%
2024/09/09	14.6	48.67	16.4	48.70	48.50	-1.7	7,971	-0.02%
2024/09/06	10	50.45	13	51.21	50.90	-3	7,774	-0.04%
2024/09/05	22.5	50.88	7	51.33	50.30	15.5	7,711	0.20%
2024/09/04	24.7	52.60	190	52.56	51.60	-165.3	7,625	-2.17%	大賣/鉅額交易
2024/09/03	2	54.90	8	55.21	54.80	-6	7,406	-0.08%
2024/09/02	17	55.46	4	55.50	55.10	13	7,374	0.18%
2024/08/30	13	56.22	11	56.98	56.10	2	7,273	0.03%
2024/08/29	26	56.28	1	56.10	56.10	25	5,500	0.45%
2024/08/28	1	57.30	0.2	57.50	57.00	0.8	5,399	0.02%
2024/08/27	7	57.51	0	0.00	58.40	7	5,344	0.13%
2024/08/26	162	57.70	2	58.10	57.90	160	5,268	3.04%	大買/鉅額交易
2024/08/23	6.1	56.74	9	56.62	57.00	-2.9	5,132	-0.06%
2024/08/22	14.1	58.07	0	0.00	57.80	14.1	5,044	0.28%
2024/08/21	10.3	58.39	14	58.49	58.70	-3.7	4,928	-0.07%
2024/08/20	7.3	58.67	18	58.82	58.70	-10.7	4,896	-0.22%
2024/08/19	4	60.10	0	0.00	60.00	4	4,801	0.08%
2024/08/16	8	60.63	0	0.00	60.60	8	4,783	0.17%
2024/08/15	2.3	61.10	0	0.00	61.20	2.3	4,720	0.05%
2024/08/14	1	61.50	2	61.70	61.90	-1	4,678	-0.02%
2024/08/13	15.2	61.47	0	0.00	61.20	15.2	4,635	0.33%
2024/08/12	0.1	63.40	1.1	63.63	63.10	-1	4,555	-0.02%
2024/08/09	2.2	62.76	8	63.91	63.60	-5.8	4,585	-0.13%
2024/08/08	11	62.88	0	0.00	62.60	11	4,525	0.24%
2024/08/07	5	64.08	2.1	64.19	64.00	2.9	4,504	0.06%
2024/08/06	2	63.70	15	64.59	65.00	-13	4,473	-0.29%
2024/08/05	11.5	61.83	3	62.47	62.20	8.5	4,417	0.19%
2024/08/02	1.2	64.94	18	64.86	65.20	-16.8	4,294	-0.39%
2024/08/01	0	64.70	1	65.10	65.50	-1	4,274	-0.02%
2024/07/31	0	64.10	4.2	64.48	64.40	-4.2	4,264	-0.10%
2024/07/30	6.1	63.72	47	64.19	64.00	-41	4,257	-0.96%
2024/07/29	5	64.80	1	65.00	64.90	4	4,221	0.09%
2024/07/26	0.1	64.90	105	65.04	64.90	-104.9	4,222	-2.48%	大賣/鉅額交易
2024/07/23	1	65.61	1	66.10	65.10	0	4,197	0.00%
2024/07/22	1.1	65.57	52	64.94	65.90	-50.9	4,194	-1.21%
2024/07/19	25.1	64.57	0	64.90	65.10	25.1	4,145	0.61%
2024/07/18	181.1	65.85	7	66.06	66.30	174.1	4,080	4.27%	大買/鉅額交易
2024/07/17	22.1	64.65	4.2	65.18	64.90	17.9	3,988	0.45%
2024/07/16	5.4	63.82	0	0.00	64.00	5.4	4,028	0.14%
2024/07/15	14.1	63.73	1.3	63.85	64.00	12.8	4,121	0.31%
2024/07/12	7.3	64.08	15.1	64.23	64.00	-7.7	4,170	-0.18%
2024/07/11	1	63.60	11	63.69	63.70	-10	4,175	-0.24%
2024/07/10	1.1	63.73	2	63.70	63.70	-0.9	4,226	-0.02%
2024/07/09	0.6	64.08	29	63.83	63.80	-28.4	4,264	-0.67%
2024/07/08	10.2	65.66	4	65.80	65.70	6.2	4,270	0.15%
2024/07/05	11	65.39	0	0.00	65.40	11	4,255	0.26%
2024/07/04	8.1	65.65	103	65.53	66.00	-94.9	4,256	-2.23%	大賣/
2024/07/03	101	63.80	4	64.15	65.00	97	4,248	2.28%	大買/
2024/07/02	18	64.00	1	63.90	63.80	17	4,250	0.40%
2024/07/01	14	64.73	5	64.88	65.00	9	4,324	0.21%
2024/06/28	7	64.77	3	64.60	64.80	4	4,390	0.09%
2024/06/27	8.1	63.85	2.2	63.95	64.50	5.9	4,450	0.13%
2024/06/26	23.4	64.80	0	0.00	64.60	23.4	4,410	0.53%
2024/06/25	3	65.40	0.2	65.60	65.50	2.8	4,373	0.06%
2024/06/24	5.1	65.59	1	65.60	65.80	4.1	4,365	0.09%
2024/06/21	9	66.83	1	66.50	66.20	8	4,420	0.18%
2024/06/20	1	66.20	21	65.84	66.60	-20	4,377	-0.46%
2024/06/19	3	65.07	1	65.30	65.50	2	4,373	0.05%
2024/06/18	4	65.40	3.2	65.44	65.20	0.8	4,402	0.02%
2024/06/17	23.1	65.57	0	0.00	65.30	23.1	4,424	0.52%
2024/06/14	3	65.70	1.5	66.00	65.90	1.5	4,454	0.03%
2024/06/13	5	65.90	2	65.90	65.90	3	4,465	0.07%
2024/06/12	13.9	66.07	1	65.90	66.10	12.9	4,462	0.29%
2024/06/11	1	65.70	0	0.00	66.10	1	4,456	0.02%
2024/06/07	4.1	65.55	1	65.40	65.80	3.1	4,421	0.07%
2024/06/06	2	66.00	3	66.13	65.80	-1	4,383	-0.02%
2024/06/05	6.3	65.85	0	0.00	66.50	6.3	4,347	0.14%
2024/06/04	8.2	66.53	24	66.67	66.50	-15.8	4,332	-0.36%
2024/06/03	3.1	67.11	1	67.10	67.20	2.1	4,304	0.05%
2024/05/31	6.1	67.60	0	0.00	67.40	6.1	4,283	0.14%
2024/05/30	5	67.92	10	68.11	67.70	-5	4,191	-0.12%
2024/05/29	6	68.40	2.5	68.70	68.20	3.5	4,186	0.08%
2024/05/28	3	68.00	2	68.35	69.20	1	4,165	0.02%
2024/05/27	9.1	67.80	0	68.10	67.80	9.1	4,159	0.22%
2024/05/24	106.2	68.00	10	68.00	68.30	96.2	4,127	2.33%	大買/
2024/05/23	12.4	68.76	0	0.00	68.60	12.4	4,095	0.30%
2024/05/22	7.1	69.01	5	69.60	69.90	2.1	4,042	0.05%
2024/05/21	6.3	69.68	0	0.00	69.50	6.3	4,019	0.16%
2024/05/17	3	70.07	0	0.00	69.90	3	3,976	0.08%
2024/05/16	3.2	70.37	2	71.05	70.40	1.2	3,958	0.03%
2024/05/15	1	70.00	1	70.10	70.20	0	3,882	0.00%
2024/05/14	8	69.84	0	0.00	69.70	8	3,851	0.21%
2024/05/13	4.1	69.83	0	0.00	69.90	4.1	3,837	0.11%
2024/05/09	11.1	69.97	0	0.00	69.80	11.1	3,849	0.29%
2024/05/08	5	71.02	0	0.00	71.00	5	3,808	0.13%
2024/05/07	1	71.40	1	71.20	71.50	0	3,790	0.00%
2024/05/03	0	0.00	3	71.73	71.70	-3	3,761	-0.08%
2024/05/02	1	71.30	0	0.00	71.60	1	3,756	0.03%
2024/04/29	1	72.30	4	72.45	72.60	-3	3,729	-0.08%
2024/04/26	1.3	71.58	1	72.00	71.20	0.3	3,702	0.01%
2024/04/25	3	71.80	0	0.00	72.00	3	3,726	0.08%
2024/04/24	1.1	72.88	2	72.85	72.90	-0.9	3,734	-0.02%
2024/04/23	0	0.00	5.2	72.36	72.90	-5.2	3,809	-0.14%
2024/04/22	0.3	72.11	18.1	71.82	72.70	-17.8	3,887	-0.46%
2024/04/19	10.2	69.46	0	0.00	69.30	10.2	3,788	0.27%
2024/04/18	14.3	69.53	0	0.00	70.30	14.3	3,674	0.39%
2024/04/17	11.1	70.40	0	0.00	70.30	11.1	3,610	0.31%
2024/04/16	7.1	71.23	16.1	71.42	71.10	-9	3,543	-0.25%
2024/04/15	2	73.55	6	73.60	73.60	-4	3,459	-0.12%
2024/04/12	1	71.90	0	0.00	72.50	1	3,393	0.03%
2024/04/11	12.2	73.16	0	0.00	73.30	12.2	3,345	0.36%
2024/04/10	7	73.93	4.2	73.80	74.00	2.9	3,298	0.09%
2024/04/09	11	73.20	2.6	72.83	73.30	8.4	3,276	0.26%
2024/04/08	0	0.00	3.3	72.43	72.70	-3.3	3,212	-0.10%
2024/04/03	3	72.60	3	72.83	72.30	0	3,181	0.00%
2024/04/02	4.5	72.01	6	71.97	72.20	-1.5	3,062	-0.05%
2024/04/01	13.2	71.53	13.5	71.32	71.80	-0.3	2,994	-0.01%
2024/03/29	8	69.38	1	69.70	69.50	7	2,877	0.24%
2024/03/28	9.3	68.63	2	68.75	68.60	7.3	2,825	0.26%
2024/03/27	3	69.37	0	0.00	69.40	3	2,799	0.11%
2024/03/26	3	69.63	10	69.69	70.20	-7	2,759	-0.25%
2024/03/25	8	68.06	3.3	68.15	68.60	4.7	2,676	0.18%
2024/03/22	110.2	68.31	0	68.50	68.10	110.1	2,643	4.17%	大買/鉅額交易
2024/03/21	9	68.58	6	68.83	69.00	3	2,556	0.12%
2024/03/20	10.1	69.00	5	68.86	69.40	5.1	2,480	0.20%
2024/03/19	13	69.82	0	0.00	69.70	13	2,443	0.53%
2024/03/18	9.1	70.31	0	0.00	70.60	9.1	2,364	0.38%
2024/03/15	10	70.76	6	71.20	71.20	4	2,318	0.17%
2024/03/14	0	0.00	9	71.40	71.20	-9	2,261	-0.40%
2024/03/13	4.3	70.74	24	70.70	70.70	-19.8	2,236	-0.88%
2024/03/12	3	70.90	2	71.00	71.10	1	2,205	0.05%
2024/03/11	0	0.00	1	71.50	71.10	-1	2,170	-0.05%
2024/03/08	4.5	70.33	1	70.50	70.70	3.5	2,149	0.16%
2024/03/07	3	70.87	4.2	71.00	71.20	-1.2	2,107	-0.06%
2024/03/06	4	71.43	6	71.43	71.30	-2	2,078	-0.10%
2024/03/05	6	71.72	1	71.90	71.60	5	2,076	0.24%
2024/03/04	0.2	72.30	4	72.23	72.10	-3.8	2,056	-0.18%
2024/03/01	7	71.87	0	0.00	72.30	7	2,038	0.34%
2024/02/29	4.6	71.55	2	72.95	74.30	2.6	2,001	0.13%
2024/02/27	3	71.77	0.5	71.90	71.70	2.5	1,947	0.13%
2024/02/26	8	71.94	2	71.80	72.30	6	1,922	0.31%
2024/02/23	1	72.50	0.4	72.90	72.60	0.6	1,900	0.03%
2024/02/22	5	72.80	0	0.00	72.70	5	1,948	0.26%
2024/02/21	4	73.00	13	73.20	73.20	-9	1,944	-0.46%
2024/02/19	2	74.25	2	73.90	74.10	0	1,965	0.00%
2024/02/15	21.2	73.00	0.1	73.60	73.40	21.1	2,071	1.02%
2024/02/05	3	74.37	0	0.00	74.30	3	2,042	0.15%
2024/02/02	14	75.01	1	76.00	76.00	13	2,031	0.64%
2024/02/01	0	0.00	23	75.98	76.20	-23	2,013	-1.14%