• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.61%
  • 成交量
    358張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信紘科 (6667)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/137186.5700.00186.5077680.91%
2024/12/1200.0010193.00191.50-10779-1.28%
2024/12/115196.5000.00190.5058010.62%
2024/12/101189.0000.00187.5018120.12%
2024/12/054192.1300.00190.5048430.47%
2024/12/0400.000.1191.00192.00-0.1853-0.01%
2024/11/262190.251190.00190.0011,0050.10%
2024/11/195193.101192.50193.0041,1610.34%
2024/11/185191.801194.50190.5041,1980.33%
2024/11/150.1200.0000.00198.000.11,2070.00%
2024/11/1400.003198.66197.00-31,223-0.25%
2024/11/121209.5000.00208.0011,2450.08%
2024/11/111209.001211.49211.0001,2750.00%
2024/11/0833218.761.3211.11211.0031.71,2752.49%
2024/11/077213.713210.67210.0041,2710.31%
2024/11/066217.650.3215.00212.505.81,2710.45%
2024/11/041226.002223.75226.00-11,260-0.08%
2024/11/011228.502226.50224.50-11,261-0.08%
2024/10/300228.001.6227.84227.50-1.61,273-0.12%
2024/10/2900.003.3232.15231.50-3.31,270-0.26%
2024/10/281236.004.1230.61234.50-3.11,268-0.24%
2024/10/252235.001.2235.42234.500.81,2640.06%
2024/10/2417242.8812238.38239.0051,2590.40%
2024/10/2312235.174233.75234.5081,2240.65%
2024/10/222226.5012227.33226.00-101,212-0.82%
2024/10/216228.331233.98230.5051,2180.41%
2024/10/183.4231.1715.1229.48227.00-11.71,219-0.96%
2024/10/176.1222.5100.00222.506.11,1920.51%
2024/10/1612226.138225.25226.5041,2150.33%
2024/10/151.3223.251221.50219.500.31,2070.02%
2024/10/147.1222.004222.50221.003.11,2080.26%
2024/10/080.1214.5500.00215.000.11,2510.01%
2024/10/075.1220.022218.00220.503.11,2670.24%
2024/09/2700.002.3218.31213.50-2.31,440-0.16%
2024/09/261221.002.1221.05220.00-1.11,496-0.07%
2024/09/252.1226.652225.75222.0001,5400.00%
2024/09/2400.004224.00221.00-41,535-0.26%
2024/09/230.4223.292221.50220.00-1.71,543-0.11%
2024/09/208.2226.416230.75221.002.21,5690.14%
2024/09/193.2227.675232.39232.00-1.91,565-0.12%
2024/09/181.1223.2713226.19223.00-11.91,544-0.77%
2024/09/167.3221.581222.50222.506.31,5400.41%
2024/09/132221.502221.75225.0001,5380.00%
2024/09/126.3224.044221.50221.002.31,5290.15%
2024/09/119213.447.2216.44208.001.81,5090.12%
2024/09/102207.501200.50203.5011,4980.07%
2024/09/0900.001.1206.00205.50-1.11,499-0.07%
2024/09/062216.5000.00214.5021,5200.13%
2024/09/0500.001.3214.60214.50-1.31,529-0.08%
2024/09/044217.751214.00214.0031,5270.20%
2024/09/031226.002230.75228.50-11,515-0.07%
2024/09/0200.004230.50226.00-41,525-0.26%
2024/08/307227.432.1227.07228.004.91,5140.33%
2024/08/295226.509226.39226.50-41,498-0.27%
2024/08/284.1234.8616229.47228.00-11.91,490-0.80%
2024/08/2719225.745.3229.85236.0013.71,4430.95%
2024/08/263220.339218.90215.50-61,398-0.43%
2024/08/2315209.003205.17213.00121,3820.87%
2024/08/221202.0020201.65201.00-191,374-1.38%
2024/08/2100.001203.50202.50-11,412-0.07%
2024/08/2015.1204.154201.12202.0011.11,4750.75%
2024/08/194196.7512196.17198.00-81,455-0.55%
2024/08/166.1194.935.2195.93198.000.91,4550.06%
2024/08/154194.7112189.10196.00-81,467-0.55%
2024/08/141.1189.990191.32188.5011,4760.07%
2024/08/138186.312185.49188.0061,4860.41%
2024/08/120.1176.5000.00175.000.11,5250.00%
2024/08/094.1175.642177.25175.0021,6360.12%
2024/08/082168.012164.25166.5001,6710.00%
2024/08/076161.581157.50167.0051,6740.30%
2024/08/0618154.1750145.62152.00-321,689-1.89%
2024/08/051157.001158.00157.0001,7390.00%
2024/08/021183.501180.50174.0001,7780.00%
2024/08/015189.5000.00189.5051,7810.28%
2024/07/311.1185.9000.00183.501.11,7760.06%
2024/07/300180.6300.00186.0001,7780.00%
2024/07/291.1190.641181.50181.500.11,7780.01%
2024/07/266190.671186.50186.5051,7730.28%
2024/07/231195.501199.50197.0001,7720.00%
2024/07/2230190.105187.00192.00251,7691.41%
2024/07/191197.5030195.93195.00-291,759-1.65%
2024/07/1833.1196.9649.3195.29200.00-16.21,756-0.92%
2024/07/172.2208.684204.41204.00-1.81,742-0.11%
2024/07/161.1200.6400.00200.501.11,7260.06%
2024/07/151202.501201.00201.0001,7670.00%
2024/07/125.2202.233199.83200.002.21,7880.12%
2024/07/116.5213.127211.57209.50-0.51,798-0.03%
2024/07/107211.361.4210.67209.505.71,8190.31%
2024/07/099.1208.155.1206.84206.5041,8400.22%
2024/07/0844.1223.845.3216.77211.5038.81,8692.08%
2024/07/0513.1227.9320228.33228.00-6.91,852-0.37%
2024/07/0431210.7319217.11218.00121,8050.66%
2024/07/033.1198.532202.74198.501.11,8290.06%
2024/07/024.1195.414196.01195.0001,8540.00%
2024/07/011.6191.988.1187.11191.00-6.61,845-0.36%
2024/06/280.2181.2700.00180.500.21,9870.01%
2024/06/271180.000.1181.01180.500.92,1140.04%
2024/06/261189.003.6188.43188.50-2.62,257-0.12%
2024/06/2511184.4110.2183.47183.000.82,2860.03%
2024/06/211181.502178.51181.50-12,295-0.04%
2024/06/201178.5000.00179.5012,3010.04%
2024/06/190177.500.1178.00176.50-0.12,3130.00%
2024/06/180.6178.6800.00177.000.62,3410.02%
2024/06/171.1178.6500.00178.501.12,3590.05%
2024/06/140.1183.503187.00183.00-2.92,372-0.12%
2024/06/134.5185.693189.33182.501.52,3860.06%
2024/06/123.1175.3500.00180.003.12,3710.13%
2024/06/110.1179.910.4180.00178.50-0.32,382-0.01%
2024/06/070183.0000.00184.5002,4510.00%
2024/06/043181.521183.00180.5022,6880.08%
2024/06/030.1187.700187.50185.5002,8400.00%
2024/05/310185.501185.00185.50-12,899-0.03%
2024/05/301186.001186.50186.0002,9070.00%
2024/05/293.2192.133.9191.36190.00-0.72,919-0.02%
2024/05/282.1196.371192.00196.5012,9190.04%
2024/05/273.3191.752195.00190.501.32,9190.04%
2024/05/242192.9946.5190.48193.00-44.52,911-1.53%
2024/05/230.1179.363178.50178.00-2.92,874-0.10%
2024/05/221.2183.1600.00183.501.22,9360.04%
2024/05/210.4186.7900.00186.000.42,9940.01%
2024/05/208.1181.0600.00184.008.13,0050.27%
2024/05/1711.1181.301183.50186.0010.13,0900.33%
2024/05/162.2188.381.1187.69179.501.13,0900.04%
2024/05/1535.2189.745.5189.16188.5029.73,1070.95%
2024/05/140.3176.814.2181.39183.00-3.93,037-0.13%
2024/05/131167.991.1166.56166.50-0.13,0290.00%
2024/05/101171.011172.00171.0003,1430.00%
2024/05/099180.729178.45175.5003,2540.00%
2024/05/085169.008171.74174.50-33,337-0.09%
2024/05/072163.751.4164.24165.000.63,3240.02%
2024/05/0300.002157.50156.50-23,391-0.06%
2024/05/020.1159.500.3161.00159.00-0.23,437-0.01%
2024/04/301.1163.030.6162.50162.000.53,4540.01%
2024/04/290.1164.501163.50164.50-13,483-0.03%
2024/04/260167.0010167.30165.50-103,511-0.28%
2024/04/251.2164.1300.00164.501.23,5570.03%
2024/04/242170.251169.50169.5013,7800.03%
2024/04/2300.002165.50164.50-23,840-0.05%
2024/04/221160.502164.22161.00-13,848-0.03%
2024/04/198165.8120165.53165.00-123,871-0.31%
2024/04/186177.3415.1176.28175.50-9.13,838-0.24%
2024/04/176.5182.328.1180.54184.00-1.63,857-0.04%
2024/04/167.1174.7214175.75175.00-6.93,837-0.18%
2024/04/1512188.2111189.32185.0013,8150.03%
2024/04/1212.4190.1512.1188.56193.000.23,7940.01%
2024/04/116186.675184.00181.5013,7710.03%
2024/04/104.2185.596.1185.24186.00-1.93,811-0.05%
2024/04/0911187.275.2189.26183.005.83,8420.15%
2024/04/082.2183.2310.1184.02183.00-7.93,866-0.21%
2024/04/036.5182.494183.12182.002.54,1070.06%
2024/04/0224.2180.4115.7178.85182.508.44,1340.20%
2024/04/0121163.4514.1170.74173.506.94,1090.17%
2024/03/2925160.8527162.04158.00-24,051-0.05%
2024/03/282158.003155.08158.00-13,910-0.02%
2024/03/278.2146.518148.25147.000.23,8520.01%
2024/03/264150.144.1148.65147.00-0.13,8460.00%
2024/03/250.2155.351156.50153.50-0.83,846-0.02%
2024/03/223.1154.491155.00155.502.13,8370.05%
2024/03/212153.761156.99153.5013,8260.03%
2024/03/203.1153.161153.50153.502.13,7960.06%
2024/03/191151.004151.75152.50-33,776-0.08%
2024/03/181148.034147.13152.50-33,756-0.08%
2024/03/150.1149.1800.00148.500.13,7380.00%
2024/03/143.3152.304150.63148.50-0.73,726-0.02%
2024/03/1321.2157.377155.07156.5014.23,7050.38%
2024/03/1218153.2519.1154.86160.00-1.13,636-0.03%
2024/03/1117154.0319154.95153.00-23,581-0.06%
2024/03/0842158.9952.1157.66147.50-10.13,526-0.29%
2024/03/0783.2159.64119.4163.11157.50-36.13,387-1.07% 大賣/
2024/03/0674.4153.3348.1154.64152.5026.33,2290.81%
2024/03/053.1144.815144.30145.50-1.93,172-0.06%
2024/03/045.1146.592144.75144.503.13,1690.10%
2024/03/013.1143.152142.50143.501.13,1650.03%
2024/02/296146.332.6147.04146.003.43,2600.10%
2024/02/277143.7126142.54143.00-193,257-0.58%
2024/02/265147.0013.1146.35146.00-8.13,233-0.25%
2024/02/238.1150.1911.1151.97149.50-3.13,224-0.09%
2024/02/2212145.6310148.95147.0023,1800.06%
2024/02/218145.004.9145.81146.003.13,1400.10%
2024/02/2021145.7418.1145.39144.502.93,1550.09%
2024/02/194.1137.399137.78137.50-4.93,220-0.15%
2024/02/1621.1140.1523.1140.18143.00-23,309-0.06%
2024/02/152134.0013131.46133.00-113,263-0.34%
2024/02/0517129.248.1126.75126.508.93,2250.28%
2024/02/0239.1136.0727.1134.73131.5011.93,1890.37%
2024/02/0135.1129.4120129.28128.5015.13,0820.49%
2024/01/3127.2125.7839.2127.88129.00-122,981-0.40%
2024/01/303116.838.2116.35117.50-5.22,832-0.18%
2024/01/2910114.507114.86115.0032,7970.11%
2024/01/266.1115.8517.1116.30114.50-112,763-0.40%
2024/01/257.1114.354117.00113.003.12,7040.12%
2024/01/242.1113.796.1114.51113.00-42,647-0.15%
2024/01/235113.603.4113.87114.501.62,6220.06%
2024/01/225.3111.715.1112.32113.000.22,5850.01%
2024/01/195111.504109.63108.5012,5440.04%
2024/01/1835.6115.6157115.54110.00-21.52,487-0.86%
2024/01/1721108.835.6108.28111.0015.42,2540.68%
2024/01/163104.505104.20104.00-22,179-0.09%
2024/01/1510107.504107.75106.5062,1590.28%
2024/01/121.1102.021103.00102.000.12,1160.00%
2024/01/1112105.331.1107.13103.5010.92,0990.52%
2024/01/091106.0000.00103.5012,0270.05%
2024/01/083110.002111.25107.5011,9980.05%
2024/01/056.1110.666110.33108.500.11,9770.01%
2024/01/0413.3109.4313.9110.22110.00-0.61,952-0.03%
2024/01/035114.005.5112.36113.00-0.51,879-0.03%
2024/01/0218114.832.2114.91113.5015.81,8150.87%
2023/12/2940.1115.2961113.91116.00-20.91,721-1.21%
2023/12/2822106.5011.4107.19112.0010.61,4170.74%
2023/12/2721101.1421102.28102.0001,3310.00%
2023/12/26697.183599.97101.50-291,165-2.49%
2023/12/25292.65293.7592.5001,0910.00%
2023/12/22491.08191.0091.0031,0720.28%
2023/12/21390.13190.1089.8021,0670.19%
2023/12/201190.6316.190.3691.40-5.11,060-0.48%
2023/12/19287.0000.0086.8021,0380.19%
2023/12/18488.00288.6088.2021,0380.19%
2023/12/15287.000.187.9087.0021,0330.19%
2023/12/13187.2000.0087.2011,0240.10%
2023/12/12187.90288.4887.10-11,020-0.10%
2023/12/11085.8000.0086.0001,0100.00%
2023/12/080.185.7500.0086.000.11,0020.00%
2023/12/07285.5100.0085.6021,0020.20%
2023/12/06185.9000.0086.9019960.10%
2023/12/05786.16485.8087.0039970.30%
2023/12/043.187.60287.7586.901.19870.11%
2023/12/01389.07289.2088.7019760.10%
2023/11/301189.265.190.0089.705.99780.60%
2023/11/290.186.93686.8087.80-5.9961-0.62%
2023/11/2800.00587.0087.40-5945-0.53%
2023/11/272092.811089.3385.70109171.09%
2023/11/241192.85492.5194.6077930.88%
2023/11/23191.6900.0091.4017630.13%
2023/11/22192.40294.0091.90-1742-0.13%
2023/11/21292.40494.4091.20-2713-0.28%
2023/11/20194.101.191.7396.00-0.1674-0.01%
2023/11/171594.916.695.6194.408.56381.32%
2023/11/1623.194.492094.8993.003.15760.53%
2023/11/1530692.3632792.2592.40-21398-5.27% 大買/大賣/
2023/11/142081.141482.2484.0062742.18%
2023/11/1300.00179.7079.00-1228-0.44%
2023/11/10279.70279.2578.6002130.00%
2023/11/0900.00378.3378.60-3205-1.46%
2023/11/08977.74777.7376.5021861.07%
2023/11/07276.800.676.8076.801.41560.90%
2023/11/06569.8000.0069.9051493.35%
2023/10/310.167.200.267.1066.80-0.1167-0.05%
2023/10/260.168.9000.0068.600.11680.06%
2023/10/121.369.0700.0069.301.31870.70%
2023/10/11171.5000.0070.9011820.55%
2023/10/060.171.5000.0071.600.11820.05%
2023/10/032.172.0600.0072.202.11871.12%
2023/10/020.173.0000.0072.300.11880.05%
2023/09/26072.0000.0071.6001940.01%
2023/09/22172.5000.0072.5011930.52%
2023/09/21172.50872.0072.00-7193-3.61%
2023/09/20174.0200.0073.6011890.54%
2023/09/19175.0000.0074.6011890.53%
2023/09/18276.3000.0075.8021891.06%
2023/09/13076.8000.0076.6001950.01%
2023/09/12077.1000.0076.5001990.01%
2023/09/0800.000.178.5579.60-0.1210-0.05%
2023/09/07279.0500.0078.1022090.96%
2023/09/05779.8900.0078.5072173.22%
2023/08/31076.0000.0076.1002190.00%
2023/08/280.574.5200.0073.700.52280.23%
2023/08/2400.00176.0075.90-1233-0.43%
2023/08/23076.5000.0076.5002350.01%
2023/08/21077.2000.0077.3002390.01%
2023/08/18176.4000.0076.0012380.42%
2023/08/15174.1000.0075.4012490.40%
2023/08/10073.5300.0073.1002530.01%
2023/08/08175.00176.3076.7002520.00%
2023/08/02073.0000.0072.5002460.01%
2023/07/25072.1100.0072.6002430.02%
2023/07/20074.0000.0074.9002380.00%
2023/07/19173.8100.0073.8012360.43%
2023/07/14176.4000.0077.3012340.43%
2023/07/13076.8000.0075.8002360.01%
2023/07/10778.1000.0078.7072422.89%
2023/07/05180.80581.5081.30-4241-1.65%
2023/06/271077.0000.0076.30102533.95%
2023/06/26077.37176.6077.20-1252-0.38%
2023/06/16481.5800.0080.1042801.43%
2023/06/15181.99180.8082.5002760.01%
2023/06/0700.004.182.2781.30-4.1283-1.43%
2023/06/061.179.6800.0078.801.12810.38%
2023/06/05479.98180.1080.0032921.03%
2023/06/020.181.5000.0080.500.12900.03%
2023/06/0100.00080.0080.800289-0.01%
2023/05/3100.000.280.0079.80-0.2290-0.05%
2023/05/3000.00178.6079.70-1288-0.35%
2023/05/2400.000.276.1076.40-0.2291-0.05%
2023/05/1900.00174.4074.90-1304-0.33%
2023/05/15173.4000.0072.9012840.35%
2023/04/1400.00172.0071.40-1274-0.36%
2023/04/1300.00171.8071.60-1270-0.37%
2023/04/12170.3000.0070.2012620.38%
2023/04/07270.9000.0071.0022580.77%
2023/03/3100.001069.5069.60-10247-4.04%
2023/03/2700.00669.3569.30-6255-2.35%
2023/03/24169.80469.8069.70-3256-1.17%
2023/03/22669.35169.5069.7052521.98%
2023/03/21469.0300.0068.5042431.64%
2023/03/1700.00566.5067.00-5226-2.21%
2023/03/16569.2000.0065.2052232.24%
2023/03/10167.5000.0067.5011910.52%
2023/03/083.268.3100.0069.403.21871.68%
2023/02/21267.45267.5067.4001890.00%
2023/02/20167.10166.0066.8001850.00%
2023/02/1000.00164.5062.80-1193-0.52%
2023/02/02164.0000.0064.1011910.52%
2023/02/0100.000.262.9063.90-0.2186-0.10%
2022/12/151064.5000.0064.30102194.55%
2022/12/081063.4000.0064.30103003.33%
2022/11/23264.70364.4764.60-1303-0.33%
2022/11/2100.00362.6363.10-3285-1.05%
2022/11/18163.7000.0062.6012830.35%
2022/11/17164.5000.0062.9012800.36%
2022/11/11261.1000.0060.9022580.77%
2022/10/1800.00160.3060.40-1264-0.38%
2022/10/1200.001061.2061.20-10260-3.84%
2022/09/2800.00468.0865.60-4248-1.61%
2022/09/2600.001.568.9769.00-1.5240-0.62%
2022/09/210.174.60174.0074.00-0.9237-0.38%
2022/09/20577.84376.3776.1022330.86%
2022/09/190.476.55176.0074.90-0.6221-0.27%
2022/09/162879.881681.0280.80122035.91%
2022/09/15175.00278.1577.50-1168-0.59%
2022/09/1400.001.171.7272.60-1.1154-0.71%
2022/09/13174.90175.2073.4001470.00%
2022/09/0500.00169.2069.20-1141-0.71%
2022/09/01173.8000.0073.8011430.70%
2022/08/3000.00375.1774.70-3141-2.12%
2022/08/22373.5300.0072.7031422.10%
2022/08/11472.18471.6071.0001280.00%
2022/06/21170.30171.1072.8002340.00%
2022/06/20171.1000.0069.7012720.37%
2022/06/1500.00178.2078.40-1293-0.34%
2022/06/1400.00677.3877.80-6295-2.03%
2022/06/13880.18280.2079.0063021.99%
2022/06/0100.00177.5077.60-1334-0.30%
2022/05/30177.2000.0076.9013530.28%
2022/05/2400.00174.5074.70-1381-0.26%
2022/05/18178.5000.0078.2014160.24%
2022/05/11278.90277.3077.3004680.00%
2022/04/29179.6000.0079.2015340.19%
2022/04/1400.00188.8086.00-11,241-0.08%
2022/04/1300.00287.0086.70-21,281-0.16%
2022/04/0800.00285.4085.20-21,532-0.13%
2022/04/0700.001084.6184.30-101,703-0.59%
2022/03/2400.00191.4091.20-11,757-0.06%
2022/03/23691.25591.5091.0011,7270.06%
2022/03/22886.76287.0086.8061,6890.36%
2022/03/0400.002586.9286.70-251,689-1.48%
2022/03/01288.00286.2086.2001,6720.00%
2022/02/25386.87386.1086.1001,6670.00%
2022/02/24185.50185.2084.9001,6620.00%
2022/02/23388.80189.2088.5021,6560.12%
2022/02/2100.00287.3086.60-21,639-0.12%
2022/02/17285.5500.0085.0021,6400.12%
2022/02/1600.00187.3086.80-11,648-0.06%
2022/02/15284.85283.8083.6001,6280.00%
2022/02/09485.68285.5085.5021,6170.12%
2022/02/0800.00183.1083.70-11,609-0.06%
2022/02/07380.9300.0082.8031,6070.19%
2022/01/2600.00579.9078.00-51,601-0.31%
2022/01/25180.0000.0079.0011,6300.06%
2022/01/2400.00383.6783.40-31,636-0.18%
2022/01/21283.0000.0081.5021,6160.12%
2022/01/201188.151088.8285.8011,5940.06%
2022/01/19285.75183.0085.4011,5040.07%
2022/01/18388.63386.7384.7001,4810.00%
2022/01/17689.88788.7989.90-11,443-0.07%
2022/01/142990.863190.4091.40-21,361-0.15%
2022/01/131990.162290.0987.00-31,183-0.25%
2022/01/121784.011983.9487.10-21,000-0.20%
2022/01/11282.40779.4379.20-5937-0.53%
2022/01/10280.25280.6081.4009190.00%
2022/01/07180.00180.0079.8009070.00%
2022/01/06883.791583.9781.10-7884-0.79%
2022/01/05784.51282.2082.2058370.60%
2022/01/041388.281288.4584.7018040.12%
2022/01/031597.565798.8688.80-42751-5.59%
2021/12/3012492.958195.4396.00435767.46% 大買/
2021/12/29881.28385.3387.3054041.24%
2021/12/281079.502.478.0979.407.63322.27%
2021/12/24176.0000.0076.0013160.32%
2021/12/22475.7000.0076.0043121.28%
2021/12/2000.002172.7672.60-21309-6.79%
2021/12/1600.00276.0075.50-2309-0.65%
2021/12/15475.3000.0075.1043121.28%
2021/12/14375.8000.0074.6033110.96%
2021/12/13576.2000.0075.1053081.62%
2021/12/10580.00178.9080.3043071.30%
2021/12/09179.0000.0079.4013020.33%
2021/12/081578.502278.0678.30-7306-2.28%
2021/12/07277.801677.7378.00-14298-4.69%
2021/11/2400.00374.3074.80-3280-1.07%
2021/11/23174.6000.0074.0012780.36%
2021/11/1600.00176.3075.80-1256-0.39%
2021/11/15878.561077.8776.70-2248-0.80%
2021/11/12374.0300.0074.1032271.32%
2021/11/1100.00273.0073.10-2221-0.90%
2021/11/1000.00572.8072.00-5216-2.31%
2021/11/0900.00370.5072.00-3213-1.41%
2021/11/0300.001071.4970.50-10206-4.84%
2021/11/022578.2800.0071.802520112.39%
2021/11/0100.00173.7073.70-1162-0.62%
2021/09/2700.00165.6065.60-1301-0.33%
2021/09/15371.03670.4769.10-3299-1.00%
2021/09/13370.2000.0068.8032821.06%
2021/08/3000.00163.4063.40-1264-0.38%
2021/08/2000.00261.0561.00-2272-0.74%
2021/08/1100.00163.0062.90-1282-0.35%
2021/08/1000.00164.0064.10-1283-0.35%
2021/08/09164.7000.0064.7012900.34%
2021/08/0500.00366.1765.90-3300-1.00%
2021/07/28466.00466.0365.6003450.00%
2021/07/2000.00172.5071.80-1381-0.26%
2021/07/1900.00375.0075.10-3397-0.76%
2021/07/16974.83374.7073.7064461.34%
2021/07/15272.00275.5076.6004470.00%
2021/07/1400.00270.1069.70-2469-0.43%
2021/07/13573.88473.2571.5015520.18%
2021/07/1200.00565.6669.40-5638-0.78%
2021/07/09263.1000.0063.1027100.28%
2021/07/0700.00166.2064.70-1861-0.12%
2021/07/0500.00165.5065.80-1887-0.11%
2021/06/29664.9800.0064.6069030.66%
2021/06/2800.00165.4065.50-1904-0.11%
2021/06/2400.00266.1566.80-2929-0.22%
2021/06/23264.9000.0064.8029310.21%
2021/06/15165.90365.7765.70-2940-0.21%
2021/06/11566.90266.2066.3039550.31%
2021/06/0400.00763.7764.20-7955-0.73%
2021/05/2400.000.261.9062.50-0.21,082-0.02%
2021/05/1400.00160.4060.80-11,066-0.09%
2021/05/12158.90159.9059.4001,0550.00%
2021/05/11367.43165.3065.2021,0420.19%
2021/05/10271.6000.0071.1021,0310.19%
2021/05/0700.00174.4074.50-11,027-0.10%
2021/05/0500.00270.8570.70-21,016-0.20%
2021/05/04172.8000.0070.0011,0090.10%
2021/05/0300.00178.4073.00-1992-0.10%
2021/04/29177.30178.9078.4009800.00%
2021/04/28175.60276.4077.10-1974-0.10%
2021/04/27279.30277.6076.8009680.00%
2021/04/26378.332978.2877.30-26963-2.70%
2021/04/224377.57479.2875.80399474.12%
2021/04/21284.0000.0084.0028890.22%
2021/04/202086.69584.8886.00158641.74%
2021/04/193492.744490.5489.00-10818-1.22%
2021/04/163885.822181.6087.10177262.34%
2021/04/15175.80777.8479.20-6614-0.98%
2021/04/142476.551078.4072.00145292.64%
2021/04/13173.901576.2376.50-14431-3.25%
2021/04/121670.06270.1569.60143813.67%
2021/04/06167.0000.0068.6013430.29%
2021/03/3000.00166.4066.40-1336-0.30%
2021/03/29167.80169.2067.3003310.00%
2021/03/22165.5000.0065.5013080.32%
2021/03/19166.5000.0066.5013040.33%
2021/03/11165.6000.0065.6012820.35%
2021/02/25173.30174.9071.9002570.00%
2021/01/2000.001065.5965.50-10285-3.50%
2020/12/0900.00167.4066.40-1261-0.38%
2020/12/08166.4000.0066.7012600.38%
2020/12/02169.00169.1069.2002520.00%
2020/11/2400.00167.7067.50-1239-0.42%
2020/11/18168.4000.0067.5012380.42%
2020/11/1600.00167.1067.10-1226-0.44%
2020/11/1200.003.466.6567.70-3.4173-1.99%
2020/11/1100.00161.8061.60-1161-0.62%
2020/11/1000.00361.8761.20-3167-1.80%
2020/11/0300.00157.0058.50-1167-0.60%
2020/10/2600.00156.7056.60-1153-0.65%
2020/10/2100.00255.7056.20-2164-1.21%
2020/10/20256.0000.0056.0021661.20%
2020/09/04159.1000.0059.9012620.38%
2020/08/25261.5000.0061.5023090.65%
2020/08/2400.00161.8062.10-1309-0.32%
2020/08/2100.00158.0058.90-1298-0.34%
2020/08/20155.5000.0056.0013010.33%
2020/08/18159.5000.0060.5013090.32%
2020/08/13160.10160.7060.1003110.00%
2020/08/0300.00261.4061.00-2370-0.54%
2020/07/24362.17462.5061.70-1527-0.19%
2020/07/23263.0500.0062.5025780.35%
2020/07/21164.5000.0064.3015930.17%
2020/07/1700.00166.8064.10-1599-0.17%
2020/07/14564.7200.0063.5056200.81%
2020/07/1000.00466.8067.10-4640-0.62%
2020/07/09470.8000.0069.5046980.57%
2020/07/0700.00169.2068.50-1715-0.14%
2020/07/06171.8000.0070.8017160.14%
2020/07/03369.5000.0069.7037090.42%
2020/06/29166.7000.0066.8017040.14%
2020/06/24466.0300.0066.1047100.56%
2020/05/25170.10269.5569.10-1941-0.11%
2020/05/21170.10169.5069.6009680.00%
2020/05/19168.30167.9067.5001,0130.00%
2020/05/1800.00467.8066.20-41,036-0.39%
2020/05/1300.00273.4074.00-21,107-0.18%
2020/05/11276.9500.0076.9021,2630.16%
2020/05/0800.00575.7076.80-51,259-0.40%
2020/05/07176.6000.0076.2011,2530.08%
2020/05/06376.3000.0076.0031,2440.24%
2020/05/05376.80477.5076.60-11,230-0.08%
2020/05/04578.00578.2277.4001,2220.00%
2020/04/30873.20273.5074.0061,1560.52%
2020/04/29572.0200.0071.3051,1450.44%
2020/04/28174.80673.4072.00-51,141-0.44%
2020/04/27367.2000.0070.9031,0950.27%
2020/04/2200.00267.5066.50-21,175-0.17%
2020/04/21565.5000.0065.5051,2540.40%
2020/04/20167.8000.0068.5011,2660.08%
2020/04/1700.00269.5069.00-21,268-0.16%
2020/04/16268.2500.0068.8021,2480.16%
2020/04/15267.75567.2268.00-31,241-0.24%
2020/04/14567.34669.2068.80-11,237-0.08%
2020/04/13263.6000.0066.7021,1890.17%
2020/03/3000.001855.4056.60-181,210-1.49%
2020/03/27257.2000.0057.1021,2160.16%
2020/03/26656.531057.1258.50-41,215-0.33%
2020/03/25156.00156.2056.4001,2290.00%
2020/03/24150.30151.1051.3001,2380.00%
2020/03/201546.1000.0048.00151,3011.15%
2020/03/19345.0000.0043.6531,3110.23%
2020/03/18254.1000.0048.5021,3460.15%
2020/03/16366.1000.0059.5031,4610.21%
2020/03/13362.60266.5065.6011,6860.06%
2020/03/12169.20171.6069.5001,6930.00%
2020/03/1100.00377.0071.90-31,712-0.18%
2020/03/1000.00568.0072.60-51,771-0.28%
2020/03/09670.8500.0070.4061,7790.34%
2020/03/06473.88275.0073.7021,8310.11%
2020/03/05276.1500.0075.5021,9260.10%
2020/03/04377.6300.0077.1031,9440.15%
2020/03/03776.411076.4576.60-31,980-0.15%
2020/02/27272.90275.6070.8002,0990.00%
2020/02/26576.74376.1075.1022,1840.09%
2020/02/25277.20277.3076.6002,3110.00%
2020/02/241078.53578.3078.2052,4750.20%
2020/02/2100.00178.8078.20-12,532-0.04%
2020/02/20278.60179.8079.0012,6180.04%
2020/02/19377.47477.8078.90-12,728-0.04%
2020/02/18479.881178.5576.50-72,869-0.24%
2020/02/17176.70176.5076.6002,9840.00%
2020/02/141178.70179.1078.10103,0870.32%
2020/02/13980.62979.8377.4003,0750.00%
2020/02/121076.451076.9577.7003,0260.00%
2020/02/11170.6000.0070.7012,9730.03%
2020/02/05569.10569.0466.5003,1400.00%
2020/02/0300.00164.0063.80-13,264-0.03%
2020/01/30168.3000.0066.1013,3330.03%
2020/01/20374.0300.0073.4033,3810.09%
2020/01/17176.50377.1075.20-23,415-0.06%
2020/01/16572.62473.4573.9013,3810.03%
2020/01/15375.03174.6073.2023,3660.06%
2020/01/0800.00164.5063.50-13,346-0.03%
2020/01/07168.1000.0065.8013,3360.03%
2019/12/2500.00171.0072.20-13,250-0.03%
2019/12/24173.6000.0072.5013,2280.03%
2019/12/231474.061672.4074.20-23,215-0.06%
2019/12/201775.682176.2573.60-43,198-0.13%
2019/12/191277.681578.4477.50-33,163-0.09%
2019/12/18279.0000.0079.0023,1450.06%
2019/12/17679.68979.7080.30-33,125-0.10%
2019/12/16482.00281.6082.0023,0720.07%
2019/12/13282.501283.6683.20-103,051-0.33%
2019/12/12982.98684.1782.0033,0040.10%
2019/12/111482.862481.6382.50-102,956-0.34%
2019/12/102889.691988.1289.0092,8620.31%
2019/12/0900.00183.8083.80-12,625-0.04%
2019/12/061083.01284.0582.2082,6000.31%
2019/12/05983.39684.1881.8032,5620.12%
2019/12/04181.2000.0081.0012,4730.04%
2019/12/03482.73282.9082.5022,4540.08%
2019/12/02480.30583.2083.90-12,393-0.04%
2019/11/28281.10582.1281.10-32,257-0.13%
2019/11/271081.40980.8882.4012,1860.05%
2019/11/26179.90282.3079.80-12,121-0.05%
2019/11/25381.90781.7182.60-42,032-0.20%
2019/11/22582.10382.7379.0021,9350.10%
2019/11/21976.89677.8778.5031,7970.17%
2019/11/202275.862473.5472.00-21,619-0.12%
2019/11/19379.67385.2779.0001,5380.00%
2019/11/18785.841085.5586.80-31,436-0.21%
2019/11/151377.60779.1481.0061,2870.47%
2019/11/141472.441674.1373.90-21,121-0.18%
2019/11/132064.871765.3668.2039500.32%
2019/11/120.461.90361.7762.00-2.6835-0.31%
2019/11/119.264.241061.8660.50-0.8818-0.10%
2019/11/08560.5000.0061.0057650.65%
2019/11/0700.00162.5060.40-1747-0.13%
2019/11/061863.481662.0661.2027100.28%
2019/11/041.361.5200.0060.601.35950.22%
2019/11/0100.00260.2060.90-2557-0.36%
2019/10/313.158.2400.0059.503.14970.62%
2019/10/30453.43453.5854.5004030.00%
2019/10/292049.142349.8749.60-3333-0.90%
2019/10/2500.00347.0548.50-3257-1.17%
2019/10/2400.00242.5544.10-2207-0.96%
2019/10/2200.00442.1542.40-4168-2.38%
2019/10/21144.6000.0042.8511530.65%
2019/10/18140.1000.0041.101971.02%
2019/10/1500.00334.7534.05-351-5.77%
2019/09/20334.0500.0034.253545.55%
2019/09/18132.6000.0032.551462.14%
2019/09/12532.4100.0032.2054610.80%
2019/09/11232.6500.0032.452464.31%
2019/07/30536.8000.0036.7053813.04%
2019/04/2200.00240.7040.50-280-2.48%
2019/01/17243.0800.0041.9021301.53%
2018/12/2800.00140.5041.50-193-1.07%
2018/12/26139.8000.0038.301851.17%
2018/12/2500.00139.3539.40-181-1.22%
2018/12/24141.8000.0041.551781.28%
2018/12/2200.00344.8043.25-371-4.20%
2018/12/21341.27340.5044.950600.00%
2018/12/2000.001238.5040.90-1246-25.64%
2018/12/0400.00137.5037.00-125-3.99%
2018/11/30137.3000.0037.651224.44%
2018/11/1900.00137.3037.05-113-7.29%
經部科專技術助威 信紘科技打入半導體封測廠UDN聯合新聞網－1天前
經濟部苗栗產業創新推動中心今天展示科專成果，包括信紘科技開發高抗靜電載盤，預期增加產值超過新台幣6億元以上，並成功打入國......詳全文
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
信紘科 相關文章