加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▼16.0
  • 漲幅
    -7.80%
  • 成交量
    2,502張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣買買買券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08140160180200220240Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/076189.757189.50189.00-11,065-0.09%
2025/05/065205.5014201.21205.00-91,024-0.88%
2025/05/0512192.4212199.83194.0009950.00%
2025/05/0213201.7712197.00202.0019610.10%
2025/04/3014188.292187.00186.50129221.30%
2025/04/2900.002179.00179.50-2890-0.22%
2025/04/2800.001178.50177.00-1885-0.11%
2025/04/251182.0014178.82176.00-13883-1.47%
2025/04/241177.5011176.09174.50-10872-1.15%
2025/04/2330171.925.2174.50174.5024.88612.88%
2025/04/211.2171.7910172.00165.00-8.8838-1.05%
2025/04/182175.001175.50178.0018400.12%
2025/04/164178.8830177.20177.00-26829-3.14%
2025/04/1511176.911176.50176.50108161.23%
2025/04/1416173.563173.67170.00138071.61%
2025/04/1117164.673153.67165.00147891.78%
2025/04/101165.5000.00165.5017650.13%
2025/04/093153.3110152.50150.50-7764-0.91%
2025/04/081167.501167.00167.0007430.00%
2025/04/0215204.6746205.97206.00-31729-4.25%
2025/04/014191.002197.75199.5027120.28%
2025/03/3113190.7300.00186.50137001.86%
2025/03/2817201.500.1201.01201.5016.96812.48%
2025/03/273207.3340207.45207.00-37668-5.53%
2025/03/2600.0010215.00216.00-10651-1.54%
2025/03/251216.5056216.08216.50-55645-8.52%
2025/03/241217.502218.53218.50-1631-0.16%
2025/03/217219.7913.5222.17220.00-6.5621-1.05%
2025/03/203.1224.1425222.00219.50-21.9614-3.56%
2025/03/190.1220.502221.25216.50-1.9590-0.32%
2025/03/1826.3217.124.1219.01219.0022.15713.87%
2025/03/171206.471.1208.45206.50-0.1525-0.02%
2025/03/1443.3208.0019209.68208.5024.35044.81%
2025/03/1300.0031197.47197.00-31446-6.94%
2025/03/1238199.831.7200.55196.5036.34328.39%
2025/03/1153197.1718198.14198.00354158.43%
2025/03/070.4193.501191.50192.00-0.6359-0.17%
2025/03/061.1200.7900.00197.001.13550.32%
2025/03/050201.5000.00200.0003490.00%
2025/03/0410193.303203.99204.0073242.16%
2025/03/0300.001190.50185.50-1302-0.33%
2025/02/270195.0000.00191.0002990.00%
2025/02/268202.251198.50199.0072932.38%
2025/02/253200.6733201.30199.00-30283-10.58%
2025/02/241.1198.005191.51199.00-3.9250-1.56%
2025/02/2100.001182.00181.00-1227-0.44%
2025/02/1800.000.1177.00180.00-0.1244-0.04%
2025/02/120.1173.0000.00172.500.12830.04%
2025/02/102167.0000.00168.0023120.64%
2025/02/074169.500170.50170.0043471.14%
2025/02/061170.0000.00170.0013560.28%
2025/01/200171.5000.00172.0004200.00%
2025/01/161170.501170.00170.0004900.00%
2025/01/151170.001166.50166.5005010.00%
2025/01/145168.5000.00169.0055160.97%
2025/01/136165.0800.00164.0065661.06%
2025/01/096173.3300.00173.5065811.03%
2025/01/071182.0000.00182.0016160.16%
2025/01/025180.5000.00176.5056310.79%
2024/12/315176.000179.00181.0056500.77%
2024/12/301180.0000.00180.5016610.15%
2024/12/251185.006189.17189.00-5679-0.74%
2024/12/241183.001183.50183.0006820.00%
2024/12/231185.004186.00185.00-3692-0.43%
2024/12/167180.141184.43179.0067660.78%
2024/12/137186.5700.00186.5077680.91%
2024/12/1200.0010193.00191.50-10779-1.28%
2024/12/115196.5000.00190.5058010.62%
2024/12/101189.0000.00187.5018120.12%
2024/12/054192.1300.00190.5048430.47%
2024/12/0400.000.1191.00192.00-0.1853-0.01%
2024/11/262190.251190.00190.0011,0050.10%
2024/11/195193.101192.50193.0041,1610.34%
2024/11/185191.801194.50190.5041,1980.33%
2024/11/150.1200.0000.00198.000.11,2070.00%
2024/11/1400.003198.66197.00-31,223-0.25%
2024/11/121209.5000.00208.0011,2450.08%
2024/11/111209.001211.49211.0001,2750.00%
2024/11/0833218.761.3211.11211.0031.71,2752.49%
2024/11/077213.713210.67210.0041,2710.31%
2024/11/066217.650.3215.00212.505.81,2710.45%
2024/11/041226.002223.75226.00-11,260-0.08%
2024/11/011228.502226.50224.50-11,261-0.08%
2024/10/300228.001.6227.84227.50-1.61,273-0.12%
2024/10/2900.003.3232.15231.50-3.31,270-0.26%
2024/10/281236.004.1230.61234.50-3.11,268-0.24%
2024/10/252235.001.2235.42234.500.81,2640.06%
2024/10/2417242.8812238.38239.0051,2590.40%
2024/10/2312235.174233.75234.5081,2240.65%
2024/10/222226.5012227.33226.00-101,212-0.82%
2024/10/216228.331233.98230.5051,2180.41%
2024/10/183.4231.1715.1229.48227.00-11.71,219-0.96%
2024/10/176.1222.5100.00222.506.11,1920.51%
2024/10/1612226.138225.25226.5041,2150.33%
2024/10/151.3223.251221.50219.500.31,2070.02%
2024/10/147.1222.004222.50221.003.11,2080.26%
2024/10/080.1214.5500.00215.000.11,2510.01%
2024/10/075.1220.022218.00220.503.11,2670.24%
2024/09/2700.002.3218.31213.50-2.31,440-0.16%
2024/09/261221.002.1221.05220.00-1.11,496-0.07%
2024/09/252.1226.652225.75222.0001,5400.00%
2024/09/2400.004224.00221.00-41,535-0.26%
2024/09/230.4223.292221.50220.00-1.71,543-0.11%
2024/09/208.2226.416230.75221.002.21,5690.14%
2024/09/193.2227.675232.39232.00-1.91,565-0.12%
2024/09/181.1223.2713226.19223.00-11.91,544-0.77%
2024/09/167.3221.581222.50222.506.31,5400.41%
2024/09/132221.502221.75225.0001,5380.00%
2024/09/126.3224.044221.50221.002.31,5290.15%
2024/09/119213.447.2216.44208.001.81,5090.12%
2024/09/102207.501200.50203.5011,4980.07%
2024/09/0900.001.1206.00205.50-1.11,499-0.07%
2024/09/062216.5000.00214.5021,5200.13%
2024/09/0500.001.3214.60214.50-1.31,529-0.08%
2024/09/044217.751214.00214.0031,5270.20%
2024/09/031226.002230.75228.50-11,515-0.07%
2024/09/0200.004230.50226.00-41,525-0.26%
2024/08/307227.432.1227.07228.004.91,5140.33%
2024/08/295226.509226.39226.50-41,498-0.27%
2024/08/284.1234.8616229.47228.00-11.91,490-0.80%
2024/08/2719225.745.3229.85236.0013.71,4430.95%
2024/08/263220.339218.90215.50-61,398-0.43%
2024/08/2315209.003205.17213.00121,3820.87%
2024/08/221202.0020201.65201.00-191,374-1.38%
2024/08/2100.001203.50202.50-11,412-0.07%
2024/08/2015.1204.154201.12202.0011.11,4750.75%
2024/08/194196.7512196.17198.00-81,455-0.55%
2024/08/166.1194.935.2195.93198.000.91,4550.06%
2024/08/154194.7112189.10196.00-81,467-0.55%
2024/08/141.1189.990191.32188.5011,4760.07%
2024/08/138186.312185.49188.0061,4860.41%
2024/08/120.1176.5000.00175.000.11,5250.00%
2024/08/094.1175.642177.25175.0021,6360.12%
2024/08/082168.012164.25166.5001,6710.00%
2024/08/076161.581157.50167.0051,6740.30%
2024/08/0618154.1750145.62152.00-321,689-1.89%
2024/08/051157.001158.00157.0001,7390.00%
2024/08/021183.501180.50174.0001,7780.00%
2024/08/015189.5000.00189.5051,7810.28%
2024/07/311.1185.9000.00183.501.11,7760.06%
2024/07/300180.6300.00186.0001,7780.00%
2024/07/291.1190.641181.50181.500.11,7780.01%
2024/07/266190.671186.50186.5051,7730.28%
2024/07/231195.501199.50197.0001,7720.00%
2024/07/2230190.105187.00192.00251,7691.41%
2024/07/191197.5030195.93195.00-291,759-1.65%
2024/07/1833.1196.9649.3195.29200.00-16.21,756-0.92%
2024/07/172.2208.684204.41204.00-1.81,742-0.11%
2024/07/161.1200.6400.00200.501.11,7260.06%
2024/07/151202.501201.00201.0001,7670.00%
2024/07/125.2202.233199.83200.002.21,7880.12%
2024/07/116.5213.127211.57209.50-0.51,798-0.03%
2024/07/107211.361.4210.67209.505.71,8190.31%
2024/07/099.1208.155.1206.84206.5041,8400.22%
2024/07/0844.1223.845.3216.77211.5038.81,8692.08%
2024/07/0513.1227.9320228.33228.00-6.91,852-0.37%
2024/07/0431210.7319217.11218.00121,8050.66%
2024/07/033.1198.532202.74198.501.11,8290.06%
2024/07/024.1195.414196.01195.0001,8540.00%
2024/07/011.6191.988.1187.11191.00-6.61,845-0.36%
2024/06/280.2181.2700.00180.500.21,9870.01%
2024/06/271180.000.1181.01180.500.92,1140.04%
2024/06/261189.003.6188.43188.50-2.62,257-0.12%
2024/06/2511184.4110.2183.47183.000.82,2860.03%
2024/06/211181.502178.51181.50-12,295-0.04%
2024/06/201178.5000.00179.5012,3010.04%
2024/06/190177.500.1178.00176.50-0.12,3130.00%
2024/06/180.6178.6800.00177.000.62,3410.02%
2024/06/171.1178.6500.00178.501.12,3590.05%
2024/06/140.1183.503187.00183.00-2.92,372-0.12%
2024/06/134.5185.693189.33182.501.52,3860.06%
2024/06/123.1175.3500.00180.003.12,3710.13%
2024/06/110.1179.910.4180.00178.50-0.32,382-0.01%
2024/06/070183.0000.00184.5002,4510.00%
2024/06/043181.521183.00180.5022,6880.08%
2024/06/030.1187.700187.50185.5002,8400.00%
2024/05/310185.501185.00185.50-12,899-0.03%
2024/05/301186.001186.50186.0002,9070.00%
2024/05/293.2192.133.9191.36190.00-0.72,919-0.02%
2024/05/282.1196.371192.00196.5012,9190.04%
2024/05/273.3191.752195.00190.501.32,9190.04%
2024/05/242192.9946.5190.48193.00-44.52,911-1.53%
2024/05/230.1179.363178.50178.00-2.92,874-0.10%
2024/05/221.2183.1600.00183.501.22,9360.04%
2024/05/210.4186.7900.00186.000.42,9940.01%
2024/05/208.1181.0600.00184.008.13,0050.27%
2024/05/1711.1181.301183.50186.0010.13,0900.33%
2024/05/162.2188.381.1187.69179.501.13,0900.04%
2024/05/1535.2189.745.5189.16188.5029.73,1070.95%
2024/05/140.3176.814.2181.39183.00-3.93,037-0.13%
2024/05/131167.991.1166.56166.50-0.13,0290.00%
2024/05/101171.011172.00171.0003,1430.00%
2024/05/099180.729178.45175.5003,2540.00%
信紘科 相關文章