• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    648
  • 漲跌
    ▼72
  • 漲幅
    -10.00%
  • 成交量
    1,399張
  • 產業
    上市 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富世達 (6805)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0320.3662.9011655.27648.009.31,8440.50%
2025/01/2220.2707.9016705.31720.004.21,8390.23%
2025/01/211.2697.721701.00696.000.21,8560.01%
2025/01/206682.503676.01702.0031,8470.16%
2025/01/173660.679654.11663.00-61,837-0.32%
2025/01/1610.1678.0700.00680.0010.11,8150.56%
2025/01/154.2654.421.4642.89643.002.81,8160.16%
2025/01/142.1655.252661.50672.000.11,8040.01%
2025/01/134.5675.363.4672.35659.0011,8080.06%
2025/01/106.7717.395712.80707.001.71,7920.09%
2025/01/094759.264.5771.58746.00-0.51,749-0.03%
2025/01/081.3783.841781.00774.000.31,7390.02%
2025/01/073.3766.191759.02780.002.31,7360.13%
2025/01/062.4772.032768.00769.000.41,7230.02%
2025/01/031.4785.810.1790.00784.001.31,7430.08%
2025/01/021.8799.631807.00785.000.81,7760.05%
2024/12/310.1809.931809.99810.00-0.91,821-0.05%
2024/12/301.3824.291807.00807.000.31,8800.01%
2024/12/271.5810.160.1817.00806.001.41,8910.07%
2024/12/263.2804.025810.40806.00-1.81,914-0.09%
2024/12/251.2812.560830.00818.001.21,9270.06%
2024/12/243.6809.459.1813.74799.00-5.51,926-0.29%
2024/12/232.3845.062847.00842.000.31,9050.02%
2024/12/205.3852.151841.00841.004.31,9180.22%
2024/12/196880.334877.25876.0021,9490.10%
2024/12/182.1873.302.2882.64885.00-0.11,972-0.01%
2024/12/176.2880.752.4880.14882.003.92,0120.19%
2024/12/168.5937.357.6938.75900.000.91,9900.04%
2024/12/132.41041.7212.11010.331000.00-9.71,968-0.49%
2024/12/1211105.0000.001080.0011,9780.05%
2024/12/1110.11090.368.41094.721095.001.81,9840.09%
2024/12/101.11029.630.11025.001030.0011,9670.05%
2024/12/090.41009.8611025.001020.00-0.72,054-0.03%
2024/12/0611045.0001060.001045.0012,0730.05%
2024/12/0521062.480.11079.681060.001.92,0640.09%
2024/12/0412.31059.7551057.001065.007.32,0680.35%
2024/12/0315.1994.9414997.281005.001.12,0310.05%
2024/12/023924.006.4927.27925.00-3.41,977-0.17%
2024/11/2900.002.2889.21902.00-2.21,935-0.11%
2024/11/282870.002888.50865.0001,9100.00%
2024/11/2700.001.1870.95878.00-1.11,894-0.06%
2024/11/260.1865.0000.00850.000.11,8940.00%
2024/11/253855.672.1860.93864.000.91,9230.04%
2024/11/2200.002.2852.63860.00-2.21,954-0.11%
2024/11/210.1849.3500.00842.000.11,9810.01%
2024/11/201845.002.2843.56845.00-1.21,989-0.06%
2024/11/190812.500817.00818.0001,9980.00%
2024/11/181785.0400.00783.0012,0480.05%
2024/11/150.1791.6500.00785.000.12,0610.00%
2024/11/141.2816.7800.00805.001.22,0840.06%
2024/11/130.2828.000832.00820.000.12,1380.01%
2024/11/1200.001829.95818.00-12,167-0.05%
2024/11/112.1852.873.1839.08839.00-12,198-0.05%
2024/11/082.1847.573855.58855.00-0.92,215-0.04%
2024/11/072857.452.1882.50843.0002,1830.00%
2024/11/062864.004.2867.07864.00-2.22,170-0.10%
2024/11/051860.0000.00863.0012,1690.05%
2024/11/041.1843.861858.01857.000.12,2110.00%
2024/11/012.1843.252837.74857.000.12,2270.00%
2024/10/300835.0900.00846.0002,2830.00%
2024/10/292806.023816.64813.00-12,335-0.04%
2024/10/285.2816.513.3819.88815.001.92,3280.08%
2024/10/251.1860.111.2862.48859.00-0.12,301-0.01%
2024/10/242.2864.562.1877.93863.000.12,3160.01%
2024/10/231.1887.170892.00887.001.12,3410.05%
2024/10/2200.004893.97900.00-42,348-0.17%
2024/10/218877.003.2878.38874.004.82,3550.20%
2024/10/183.1883.134894.42892.00-12,353-0.04%
2024/10/171.5880.102.3870.90885.00-0.82,333-0.04%
2024/10/162.1848.242854.50846.000.12,3070.00%
2024/10/152.1850.563.1851.88853.00-1.12,310-0.05%
2024/10/140.5837.610837.00860.000.52,3050.02%
2024/10/110.1853.502852.99846.00-22,318-0.08%
2024/10/0910.3855.777.3855.00840.0032,3170.13%
2024/10/089879.1116883.94888.00-72,311-0.30%
2024/10/076.3896.8410.2891.61905.00-42,327-0.17%
2024/10/046.2856.815.5860.34868.000.72,2830.03%
2024/10/014834.763842.67844.0012,2500.05%
2024/09/304.1826.764.2830.10825.00-0.12,2270.00%
2024/09/2711.1814.303813.28815.008.12,1970.37%
2024/09/261.1800.361803.00803.000.12,1830.01%
2024/09/250.2786.3700.00788.000.22,1790.01%
2024/09/243786.013784.33786.0002,1900.00%
2024/09/232.1833.214.4829.22805.00-2.32,215-0.10%
2024/09/201.2810.332799.50803.00-0.82,173-0.04%
2024/09/198812.7511.1803.17812.00-3.12,138-0.15%
2024/09/184778.253793.67766.0012,0890.05%
2024/09/167.1790.5510791.50787.00-32,078-0.14%
2024/09/134780.257780.03787.00-32,055-0.15%
2024/09/125762.4010767.29762.00-52,027-0.25%
2024/09/1113756.9311.2769.89754.001.82,0150.09%
2024/09/1028.3792.7119.3784.84762.0092,0130.45%
2024/09/094.1731.005.5739.68751.00-1.41,968-0.07%
2024/09/060689.381681.00683.00-12,043-0.05%
2024/09/056.1691.741707.16682.0052,0780.24%
2024/09/042.4709.640.8724.99708.001.72,1280.08%
2024/09/033.1772.251.5761.26751.001.52,1350.07%
2024/09/023782.484.3791.65773.00-1.32,133-0.06%
2024/08/300783.002.3784.00801.00-2.22,147-0.10%
2024/08/293.1792.633.6795.29794.00-0.62,156-0.03%
2024/08/285809.801823.69804.0042,1500.19%
2024/08/276.2830.0011.1827.70835.00-4.92,163-0.23%
2024/08/262.1801.002829.00805.000.12,1600.00%
2024/08/236817.0110.3805.26830.00-4.22,149-0.20%
2024/08/221.1797.4569.1786.78786.00-682,138-3.18%
2024/08/213795.236.1813.18792.00-3.12,135-0.15%
2024/08/203.2816.195.2827.23800.00-22,113-0.09%
2024/08/1900.001.1800.04795.00-1.12,092-0.05%
2024/08/1671.1801.063.5798.27790.0067.62,1123.20%
2024/08/153.5792.766.9790.74788.00-3.42,118-0.16%
2024/08/141768.590.5757.51749.000.62,1000.03%
2024/08/131.1736.103.1730.26743.00-22,104-0.10%
2024/08/121716.102706.28707.00-12,109-0.05%
2024/08/082.1694.742700.59686.000.12,1200.00%
2024/08/071724.840.2727.50720.000.82,1150.04%
2024/08/060.1690.005698.00697.00-4.92,114-0.23%
2024/08/054681.501.1685.31670.002.92,0900.14%
2024/08/026748.513765.73744.0032,1100.14%
2024/08/010745.686.4764.34783.00-6.32,065-0.31%
2024/07/312712.974716.49712.00-22,006-0.10%
2024/07/305.2689.436695.00714.00-0.82,015-0.04%
2024/07/293.1715.223.1711.86698.0002,0110.00%
2024/07/262712.853711.33691.00-12,027-0.05%
2024/07/232678.932686.49693.0002,0010.00%
2024/07/223.2648.2700.00641.003.22,0080.16%
2024/07/192.3685.571685.00682.001.32,0070.07%
2024/07/183698.371699.12698.0022,0110.10%
2024/07/170.1729.860.1735.00721.0002,0180.00%
2024/07/161.1721.241721.00721.000.12,0470.00%
2024/07/150726.005728.80733.00-52,066-0.24%
2024/07/1210.3723.011732.00719.009.32,0790.45%
2024/07/112.2754.075.3769.81752.00-3.12,074-0.15%
2024/07/1016.4784.112.1769.29767.0014.32,0840.69%
2024/07/093.6809.8918.6817.12817.00-14.92,053-0.73%
2024/07/082.1779.623785.33784.00-0.92,020-0.04%
2024/07/051.2791.272.8790.08784.00-1.62,027-0.08%
2024/07/041.1755.103767.33764.00-22,016-0.10%
2024/07/033748.0000.00755.0032,0160.15%
2024/07/023.1763.182770.50753.001.12,0160.05%
2024/07/010.1767.672.1776.24757.00-22,034-0.10%
2024/06/281.3759.340756.00760.001.32,0540.06%
2024/06/2710.6767.6612.4765.10751.00-1.82,028-0.09%
2024/06/265.1794.443.1805.24794.0021,9900.10%
2024/06/253.1758.7100.00777.003.11,9730.16%
2024/06/241.4774.980.4789.50770.0011,9710.05%
2024/06/211796.844.4797.38800.00-3.31,976-0.17%
2024/06/201.1794.120.2796.80795.000.91,9640.04%
2024/06/192.1793.610800.00790.0021,9590.10%
2024/06/185.2806.431.1803.36796.004.11,9530.21%
2024/06/176.2813.834.1823.75812.002.11,9460.11%
2024/06/144.4792.024.3820.15799.0001,9290.00%
2024/06/136.1807.406.1808.48803.00-0.11,8770.00%
2024/06/120.3766.680.4772.98797.00-0.11,7760.00%
2024/06/118757.8717.5761.62775.00-9.51,742-0.54%
2024/06/070.5691.976696.83705.00-5.51,691-0.33%
2024/06/063.2684.585.1673.12679.00-1.91,678-0.11%
2024/06/058.3679.851.1673.45670.007.21,6870.42%
2024/06/044.3703.673.2712.43696.001.11,6840.07%
2024/06/031.2700.641716.97694.000.21,6820.01%
2024/05/312.4705.211720.00715.001.31,6730.08%
2024/05/304.4712.851733.90711.003.41,6580.21%
2024/05/292.3758.611.4740.42738.0011,6400.06%
2024/05/283.2763.005.4766.97775.00-2.21,623-0.14%
2024/05/272.4743.3128744.28742.00-25.61,605-1.59%
2024/05/244.3720.846.3726.06720.00-21,595-0.12%
2024/05/2319.2738.1223.3738.41727.00-4.11,586-0.26%
2024/05/222.1696.8520.1700.72710.00-181,548-1.16%
2024/05/2125.5686.4621701.19672.004.51,5130.29%
2024/05/2018.1671.3715.1670.74678.003.11,4820.21%
2024/05/1758.3624.7312.1632.15635.0046.31,4443.20%
2024/05/1611.1645.762.1642.68638.009.11,4240.64%
2024/05/157.1679.175692.60664.002.11,3940.15%
2024/05/141.1690.915.2676.67691.00-4.11,387-0.30%
2024/05/138.5667.771.2679.18654.007.31,4010.52%
2024/05/101.1651.273665.00656.00-1.91,431-0.13%
2024/05/095.4675.683677.00670.002.41,4420.16%
2024/05/086.3685.532698.50698.004.31,4520.29%
2024/05/076.1712.9700.00718.006.11,4140.43%
2024/05/062.3779.850.2776.00769.002.11,3950.15%
2024/05/032.1803.243785.00780.00-0.91,393-0.06%
2024/05/022.3784.563781.02777.00-0.81,404-0.05%
2024/04/300.2763.093.1772.42791.00-2.81,397-0.20%
2024/04/290.3727.291738.00727.00-0.71,360-0.05%
2024/04/262.1726.481713.00727.001.11,3620.08%
2024/04/257.1707.945700.00705.002.11,3680.15%
2024/04/245733.008731.13733.00-31,372-0.22%
2024/04/234709.744709.68695.0001,3740.00%
2024/04/222.2691.8000.00675.002.21,3810.16%
2024/04/197778.359.4768.77750.00-2.31,357-0.17%
2024/04/182782.002786.00780.0001,3560.00%
2024/04/172.1766.061722.94756.0011,3620.08%
2024/04/160.1759.3100.00710.000.11,3840.01%
2024/04/151.1780.921.1773.97770.0001,3930.00%
2024/04/124821.295817.59827.00-11,382-0.07%
2024/04/111.4781.3911787.45790.00-9.61,391-0.69%
2024/04/107.1777.939786.11768.00-1.91,378-0.14%
2024/04/091754.821737.00739.0001,3570.00%
2024/04/082748.004740.02741.00-21,345-0.15%
2024/04/031.1719.823699.33725.00-1.91,340-0.14%
2024/04/0213729.771.1749.28721.0011.91,3240.90%
2024/04/0100.001805.00801.00-11,326-0.08%
2024/03/295797.403780.84793.0021,3250.15%
2024/03/281.1777.384761.32775.00-31,319-0.23%
2024/03/270789.3300.00784.0001,3140.00%
2024/03/265.1799.667799.00805.00-1.91,310-0.15%
2024/03/251853.001853.00850.0001,3000.00%
2024/03/223.1849.965.3844.65855.00-2.21,318-0.17%
2024/03/210866.002860.22870.00-21,340-0.15%
2024/03/206852.331865.02844.0051,3460.37%
2024/03/196922.502921.52896.0041,3530.29%
2024/03/182897.4800.00894.0021,3510.15%
2024/03/152893.421.1893.64892.000.91,3740.07%
2024/03/142807.505815.00837.00-31,367-0.22%
2024/03/131871.1613.2853.36856.00-12.21,366-0.89%
2024/03/1200.000.5870.13850.00-0.51,342-0.04%
2024/03/113.3866.064.3880.90875.00-11,347-0.08%
2024/03/086.6821.653.2822.78831.003.41,3370.25%
2024/03/0721.2869.6010.6847.98881.0010.61,3220.80%
2024/03/061.1814.053819.67835.00-1.91,302-0.15%
2024/03/057.1813.111.5806.17827.005.61,2970.43%
2024/03/041.1799.800.8790.03797.000.41,2890.03%
2024/03/012744.501.2733.02755.000.81,3100.06%
2024/02/290.6702.306701.33689.00-5.41,313-0.41%
2024/02/272.1672.412.4686.28670.00-0.31,331-0.02%
2024/02/262.4676.291.1685.00686.001.31,3430.10%
2024/02/231702.884699.25700.00-31,358-0.22%
2024/02/223690.001.5688.06699.001.51,4040.11%
2024/02/213.2692.3400.00714.003.21,4310.22%
2024/02/201.1661.4517.1675.03682.00-161,471-1.09%
2024/02/198.2665.118.2653.30650.0001,5280.00%
2024/02/165.3724.407721.14722.00-1.71,563-0.11%
2024/02/1511.3701.7116.2716.83746.00-4.81,566-0.31%
2024/02/0511.4665.149698.23701.002.41,5690.15%
富世達 相關文章
富世達 相關影音