富世達 (6805)-富邦-建國券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
800
漲跌
▲5
漲幅
+0.63%
成交量
1,133張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	796.84	4.4	797.38	800.00	-3.3	1,976	-0.17%
2024/06/20	1.1	794.12	0.2	796.80	795.00	0.9	1,964	0.04%
2024/06/19	2.1	793.61	0	800.00	790.00	2	1,959	0.10%
2024/06/18	5.2	806.43	1.1	803.36	796.00	4.1	1,953	0.21%
2024/06/17	6.2	813.83	4.1	823.75	812.00	2.1	1,946	0.11%
2024/06/14	4.4	792.02	4.3	820.15	799.00	0	1,929	0.00%
2024/06/13	6.1	807.40	6.1	808.48	803.00	-0.1	1,877	0.00%
2024/06/12	0.3	766.68	0.4	772.98	797.00	-0.1	1,776	0.00%
2024/06/11	8	757.87	17.5	761.62	775.00	-9.5	1,742	-0.54%
2024/06/07	0.5	691.97	6	696.83	705.00	-5.5	1,691	-0.33%
2024/06/06	3.2	684.58	5.1	673.12	679.00	-1.9	1,678	-0.11%
2024/06/05	8.3	679.85	1.1	673.45	670.00	7.2	1,687	0.42%
2024/06/04	4.3	703.67	3.2	712.43	696.00	1.1	1,684	0.07%
2024/06/03	1.2	700.64	1	716.97	694.00	0.2	1,682	0.01%
2024/05/31	2.4	705.21	1	720.00	715.00	1.3	1,673	0.08%
2024/05/30	4.4	712.85	1	733.90	711.00	3.4	1,658	0.21%
2024/05/29	2.3	758.61	1.4	740.42	738.00	1	1,640	0.06%
2024/05/28	3.2	763.00	5.4	766.97	775.00	-2.2	1,623	-0.14%
2024/05/27	2.4	743.31	28	744.28	742.00	-25.6	1,605	-1.59%
2024/05/24	4.3	720.84	6.3	726.06	720.00	-2	1,595	-0.12%
2024/05/23	19.2	738.12	23.3	738.41	727.00	-4.1	1,586	-0.26%
2024/05/22	2.1	696.85	20.1	700.72	710.00	-18	1,548	-1.16%
2024/05/21	25.5	686.46	21	701.19	672.00	4.5	1,513	0.29%
2024/05/20	18.1	671.37	15.1	670.74	678.00	3.1	1,482	0.21%
2024/05/17	58.3	624.73	12.1	632.15	635.00	46.3	1,444	3.20%
2024/05/16	11.1	645.76	2.1	642.68	638.00	9.1	1,424	0.64%
2024/05/15	7.1	679.17	5	692.60	664.00	2.1	1,394	0.15%
2024/05/14	1.1	690.91	5.2	676.67	691.00	-4.1	1,387	-0.30%
2024/05/13	8.5	667.77	1.2	679.18	654.00	7.3	1,401	0.52%
2024/05/10	1.1	651.27	3	665.00	656.00	-1.9	1,431	-0.13%
2024/05/09	5.4	675.68	3	677.00	670.00	2.4	1,442	0.16%
2024/05/08	6.3	685.53	2	698.50	698.00	4.3	1,452	0.29%
2024/05/07	6.1	712.97	0	0.00	718.00	6.1	1,414	0.43%
2024/05/06	2.3	779.85	0.2	776.00	769.00	2.1	1,395	0.15%
2024/05/03	2.1	803.24	3	785.00	780.00	-0.9	1,393	-0.06%
2024/05/02	2.3	784.56	3	781.02	777.00	-0.8	1,404	-0.05%
2024/04/30	0.2	763.09	3.1	772.42	791.00	-2.8	1,397	-0.20%
2024/04/29	0.3	727.29	1	738.00	727.00	-0.7	1,360	-0.05%
2024/04/26	2.1	726.48	1	713.00	727.00	1.1	1,362	0.08%
2024/04/25	7.1	707.94	5	700.00	705.00	2.1	1,368	0.15%
2024/04/24	5	733.00	8	731.13	733.00	-3	1,372	-0.22%
2024/04/23	4	709.74	4	709.68	695.00	0	1,374	0.00%
2024/04/22	2.2	691.80	0	0.00	675.00	2.2	1,381	0.16%
2024/04/19	7	778.35	9.4	768.77	750.00	-2.3	1,357	-0.17%
2024/04/18	2	782.00	2	786.00	780.00	0	1,356	0.00%
2024/04/17	2.1	766.06	1	722.94	756.00	1	1,362	0.08%
2024/04/16	0.1	759.31	0	0.00	710.00	0.1	1,384	0.01%
2024/04/15	1.1	780.92	1.1	773.97	770.00	0	1,393	0.00%
2024/04/12	4	821.29	5	817.59	827.00	-1	1,382	-0.07%
2024/04/11	1.4	781.39	11	787.45	790.00	-9.6	1,391	-0.69%
2024/04/10	7.1	777.93	9	786.11	768.00	-1.9	1,378	-0.14%
2024/04/09	1	754.82	1	737.00	739.00	0	1,357	0.00%
2024/04/08	2	748.00	4	740.02	741.00	-2	1,345	-0.15%
2024/04/03	1.1	719.82	3	699.33	725.00	-1.9	1,340	-0.14%
2024/04/02	13	729.77	1.1	749.28	721.00	11.9	1,324	0.90%
2024/04/01	0	0.00	1	805.00	801.00	-1	1,326	-0.08%
2024/03/29	5	797.40	3	780.84	793.00	2	1,325	0.15%
2024/03/28	1.1	777.38	4	761.32	775.00	-3	1,319	-0.23%
2024/03/27	0	789.33	0	0.00	784.00	0	1,314	0.00%
2024/03/26	5.1	799.66	7	799.00	805.00	-1.9	1,310	-0.15%
2024/03/25	1	853.00	1	853.00	850.00	0	1,300	0.00%
2024/03/22	3.1	849.96	5.3	844.65	855.00	-2.2	1,318	-0.17%
2024/03/21	0	866.00	2	860.22	870.00	-2	1,340	-0.15%
2024/03/20	6	852.33	1	865.02	844.00	5	1,346	0.37%
2024/03/19	6	922.50	2	921.52	896.00	4	1,353	0.29%
2024/03/18	2	897.48	0	0.00	894.00	2	1,351	0.15%
2024/03/15	2	893.42	1.1	893.64	892.00	0.9	1,374	0.07%
2024/03/14	2	807.50	5	815.00	837.00	-3	1,367	-0.22%
2024/03/13	1	871.16	13.2	853.36	856.00	-12.2	1,366	-0.89%
2024/03/12	0	0.00	0.5	870.13	850.00	-0.5	1,342	-0.04%
2024/03/11	3.3	866.06	4.3	880.90	875.00	-1	1,347	-0.08%
2024/03/08	6.6	821.65	3.2	822.78	831.00	3.4	1,337	0.25%
2024/03/07	21.2	869.60	10.6	847.98	881.00	10.6	1,322	0.80%
2024/03/06	1.1	814.05	3	819.67	835.00	-1.9	1,302	-0.15%
2024/03/05	7.1	813.11	1.5	806.17	827.00	5.6	1,297	0.43%
2024/03/04	1.1	799.80	0.8	790.03	797.00	0.4	1,289	0.03%
2024/03/01	2	744.50	1.2	733.02	755.00	0.8	1,310	0.06%
2024/02/29	0.6	702.30	6	701.33	689.00	-5.4	1,313	-0.41%
2024/02/27	2.1	672.41	2.4	686.28	670.00	-0.3	1,331	-0.02%
2024/02/26	2.4	676.29	1.1	685.00	686.00	1.3	1,343	0.10%
2024/02/23	1	702.88	4	699.25	700.00	-3	1,358	-0.22%
2024/02/22	3	690.00	1.5	688.06	699.00	1.5	1,404	0.11%
2024/02/21	3.2	692.34	0	0.00	714.00	3.2	1,431	0.22%
2024/02/20	1.1	661.45	17.1	675.03	682.00	-16	1,471	-1.09%
2024/02/19	8.2	665.11	8.2	653.30	650.00	0	1,528	0.00%
2024/02/16	5.3	724.40	7	721.14	722.00	-1.7	1,563	-0.11%
2024/02/15	11.3	701.71	16.2	716.83	746.00	-4.8	1,566	-0.31%
2024/02/05	11.4	665.14	9	698.23	701.00	2.4	1,569	0.15%
2024/02/02	12.3	633.87	4	627.25	638.00	8.3	1,601	0.52%
2024/02/01	8.6	567.64	1	582.00	580.00	7.6	1,641	0.46%
2024/01/31	6	551.86	5.1	545.71	555.00	0.9	1,621	0.06%
2024/01/30	0	513.00	3	507.00	513.00	-3	1,605	-0.18%
2024/01/29	0	0.00	1	488.23	498.00	-1	1,616	-0.06%
2024/01/26	1	494.04	0	0.00	495.50	1	1,612	0.06%
2024/01/25	4	512.25	0.1	522.41	504.00	3.9	1,601	0.24%
2024/01/24	7	499.43	3	502.67	492.00	4	1,573	0.25%
2024/01/23	0	0.00	1.1	494.36	491.00	-1.1	1,579	-0.07%
2024/01/22	0	0.00	3	482.66	491.50	-3	1,577	-0.19%
2024/01/19	5.1	477.59	8.2	477.62	475.00	-3	1,563	-0.19%
2024/01/18	4.1	489.09	44.3	485.65	490.00	-40.2	1,543	-2.61%
2024/01/17	7.2	510.43	4.2	511.48	518.00	3	1,520	0.20%
2024/01/16	22.1	498.88	10	499.05	515.00	12.1	1,503	0.80%
2024/01/15	4	487.50	16.6	481.52	482.50	-12.6	1,481	-0.85%
2024/01/12	6.1	491.30	37	491.94	490.00	-30.9	1,476	-2.09%
2024/01/11	15.3	481.99	40.1	488.94	487.50	-24.7	1,461	-1.69%
2024/01/10	21.2	441.13	25.3	457.32	472.00	-4.1	1,448	-0.28%
2024/01/09	9	426.76	24.5	426.01	437.00	-15.5	1,407	-1.10%
2024/01/08	6	416.83	3.2	414.43	412.50	2.9	1,376	0.21%
2024/01/05	27.7	409.97	28.5	414.91	421.00	-0.9	1,364	-0.06%
2024/01/04	4	391.63	11.1	390.15	391.50	-7.1	1,331	-0.53%
2024/01/03	0	0.00	4	377.64	386.50	-4	1,336	-0.30%
2024/01/02	3.3	376.91	2	375.50	378.00	1.3	1,339	0.10%
2023/12/29	5	380.60	18.1	380.76	382.50	-13.1	1,339	-0.98%
2023/12/28	7	390.85	5	394.60	390.00	2	1,333	0.15%
2023/12/27	45.2	402.68	9.6	398.78	400.00	35.7	1,330	2.68%
2023/12/26	0.1	378.50	1.1	378.47	381.50	-1.1	1,304	-0.08%
2023/12/25	10	379.70	5.1	378.16	375.00	4.9	1,315	0.37%
2023/12/22	2	384.25	1	388.50	382.50	1	1,326	0.08%
2023/12/21	4.2	383.37	21.2	381.56	389.00	-17	1,343	-1.27%
2023/12/20	2	388.75	6	389.42	388.50	-4	1,360	-0.29%
2023/12/19	31.1	385.08	9.1	388.00	391.00	21.9	1,352	1.62%
2023/12/18	3.2	375.47	1	378.00	379.50	2.2	1,335	0.16%
2023/12/15	3.4	362.10	3	358.67	354.50	0.4	1,318	0.03%
2023/12/14	2.6	363.13	7	359.00	362.50	-4.4	1,318	-0.33%
2023/12/13	12.2	373.37	11.4	375.62	373.50	0.8	1,317	0.06%
2023/12/12	12.1	384.07	4	382.52	385.00	8.1	1,341	0.60%
2023/12/11	1	373.10	1	372.00	371.00	0	1,320	0.00%
2023/12/08	3	381.99	1	378.00	381.50	2	1,334	0.15%
2023/12/07	0	379.50	1	377.50	372.00	-1	1,355	-0.07%
2023/12/06	7.3	380.62	1	384.50	376.00	6.3	1,351	0.46%
2023/12/05	9.2	376.46	12	378.92	392.50	-2.8	1,333	-0.21%
2023/12/04	2.1	392.26	1.1	394.91	388.00	1	1,317	0.07%
2023/12/01	0.1	407.25	2.3	404.62	405.00	-2.2	1,307	-0.17%
2023/11/30	1.1	401.56	4	402.38	399.50	-2.9	1,299	-0.23%
2023/11/29	1	406.47	0.1	406.12	406.00	0.9	1,298	0.07%
2023/11/28	6	417.67	6	407.83	405.00	0	1,285	0.00%
2023/11/27	8.5	396.58	0	0.00	393.00	8.5	1,247	0.68%
2023/11/24	6.2	417.52	3.1	411.22	409.00	3.1	1,229	0.25%
2023/11/22	2.1	411.11	1	404.00	410.00	1.1	1,176	0.10%
2023/11/21	8.2	429.10	8.6	421.11	409.00	-0.4	1,153	-0.03%
2023/11/20	2	427.88	13.2	427.51	437.00	-11.2	1,102	-1.01%
2023/11/17	6.2	404.05	19	408.55	419.50	-12.8	1,066	-1.20%
2023/11/16	4.1	392.53	19	399.87	396.00	-14.9	1,019	-1.47%
2023/11/15	3.2	387.91	17.5	386.80	390.00	-14.4	949	-1.51%
2023/11/14	0.1	372.50	17	371.50	375.50	-17	899	-1.88%
2023/11/13	4.1	365.73	3	371.00	374.50	1.1	878	0.12%
2023/11/10	4	354.50	28.7	361.83	364.00	-24.7	839	-2.94%
2023/11/09	9.2	328.16	24.7	318.69	330.00	-15.5	763	-2.03%