潤泰新 (9945)-富邦-建國券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股▲0.57%
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.1	42.22	42.30	-2.1	3,922	-0.05%
2025/01/21	0	0.00	6.2	42.26	42.20	-6.2	3,940	-0.16%
2025/01/20	0	0.00	5.5	41.81	41.95	-5.5	3,949	-0.14%
2025/01/17	4	41.55	0.3	41.57	41.75	3.7	3,991	0.09%
2025/01/16	1	41.75	2.6	41.47	41.55	-1.6	4,023	-0.04%
2025/01/15	2	40.75	2	41.15	40.80	0	4,055	0.00%
2025/01/14	1	40.80	4	40.91	41.00	-3	4,090	-0.07%
2025/01/13	21.1	39.53	12.1	40.30	40.35	9	4,142	0.22%
2025/01/10	5.4	40.17	0.9	40.15	39.95	4.5	4,123	0.11%
2025/01/09	5.2	41.52	0.3	41.85	40.95	4.9	4,063	0.12%
2025/01/08	54.5	41.62	12	41.85	41.85	42.5	4,084	1.04%
2025/01/07	4.3	42.52	0	0.00	42.25	4.3	4,083	0.11%
2025/01/06	0.1	43.10	9.9	43.11	43.00	-9.8	4,082	-0.24%
2025/01/03	0	42.85	0	0.00	42.70	0	4,143	0.00%
2025/01/02	1.1	43.03	10	43.00	42.65	-8.9	4,197	-0.21%
2024/12/31	6.3	42.81	0	0.00	42.90	6.3	4,243	0.15%
2024/12/30	1	43.40	0.2	43.68	43.70	0.8	4,272	0.02%
2024/12/27	0	0.00	2.5	43.15	43.05	-2.5	4,308	-0.06%
2024/12/26	10	43.25	10	43.50	43.20	0	4,470	0.00%
2024/12/25	20	43.33	0	0.00	43.20	20	4,576	0.44%
2024/12/24	6	43.32	0.1	43.50	43.25	5.9	4,649	0.13%
2024/12/23	5	43.20	3	43.13	43.20	2	4,714	0.04%
2024/12/20	4	42.61	2	42.45	42.20	2	4,744	0.04%
2024/12/19	16.8	42.92	17	42.94	42.85	-0.2	4,834	0.00%
2024/12/18	2.4	43.73	0	0.00	43.65	2.4	5,157	0.05%
2024/12/17	41.5	44.23	12.9	44.18	44.00	28.6	5,360	0.53%
2024/12/16	12	45.25	5	45.65	45.00	7	5,322	0.13%
2024/12/13	9.3	45.26	0	0.00	45.10	9.3	5,326	0.17%
2024/12/12	0	0.00	9.1	46.32	46.20	-9.1	5,317	-0.17%
2024/12/11	31.2	45.86	0	0.00	45.75	31.2	5,339	0.58%
2024/12/10	2.1	45.85	2.2	46.06	45.80	-0.1	5,375	0.00%
2024/12/09	6.4	45.84	6	46.17	46.00	0.4	5,506	0.01%
2024/12/06	6.1	45.93	14.3	46.12	46.20	-8.2	5,603	-0.15%
2024/12/05	6.3	45.45	0.5	45.50	45.55	5.8	5,596	0.10%
2024/12/04	0	0.00	1	45.70	45.80	-1	5,651	-0.02%
2024/12/03	0	0.00	12	45.65	45.75	-12	5,796	-0.21%
2024/12/02	1	45.55	16.5	45.58	45.40	-15.5	5,877	-0.26%
2024/11/29	17	44.70	12.1	44.80	44.80	4.9	5,961	0.08%
2024/11/28	30.1	44.83	5	45.00	44.90	25	6,087	0.41%
2024/11/27	52.5	45.44	0	0.00	45.00	52.5	6,110	0.86%
2024/11/26	2.1	45.89	3.9	46.23	46.10	-1.8	6,053	-0.03%
2024/11/25	0	46.25	2	46.57	46.50	-2	6,077	-0.03%
2024/11/22	0	0.00	1	46.35	46.20	-1	6,103	-0.02%
2024/11/21	14.2	46.06	1	46.15	46.05	13.2	6,169	0.21%
2024/11/20	0.2	46.28	0	46.72	46.20	0.2	6,389	0.00%
2024/11/19	1	46.35	0	46.35	46.55	1	6,536	0.02%
2024/11/18	2	46.30	15	46.23	46.20	-13	6,778	-0.19%
2024/11/15	6.5	46.43	10	46.51	46.35	-3.5	6,900	-0.05%
2024/11/14	22.1	46.10	2	46.23	45.80	20.1	7,093	0.28%
2024/11/13	14.8	47.09	0	0.00	46.85	14.8	7,173	0.21%
2024/11/12	10.1	47.44	22.9	47.49	47.50	-12.8	7,460	-0.17%
2024/11/11	4.1	48.00	25.2	48.18	48.20	-21.1	7,534	-0.28%
2024/11/08	16.1	48.06	27.3	47.99	47.50	-11.2	7,596	-0.15%
2024/11/07	4.2	46.69	7.2	46.97	47.00	-3	7,781	-0.04%
2024/11/06	0	46.75	0	0.00	46.70	0	7,958	0.00%
2024/11/05	5	47.30	3.5	47.21	47.30	1.5	8,166	0.02%
2024/11/04	10	46.74	22.5	46.89	47.00	-12.5	8,691	-0.14%
2024/11/01	1	46.35	9	46.91	47.15	-8	9,292	-0.09%
2024/10/30	10.1	46.32	12.3	46.73	46.50	-2.2	9,873	-0.02%
2024/10/29	12	46.54	9	46.96	46.80	3	10,286	0.03%
2024/10/28	5.1	47.27	3	47.30	47.30	2.1	10,493	0.02%
2024/10/25	5	47.05	2	47.05	47.05	3	10,833	0.03%
2024/10/24	0.4	47.08	7	47.11	47.05	-6.6	11,765	-0.06%
2024/10/23	6.1	46.99	20	47.18	47.00	-13.9	12,703	-0.11%
2024/10/22	5.3	47.15	1.5	47.23	47.25	3.8	13,277	0.03%
2024/10/21	2.5	47.70	0	0.00	47.45	2.5	13,604	0.02%
2024/10/18	16	48.25	21	48.30	48.30	-5	14,073	-0.04%
2024/10/17	1.1	48.02	36.2	48.15	48.20	-35.1	14,677	-0.24%
2024/10/16	5.1	47.35	6	47.52	47.35	-0.9	15,751	-0.01%
2024/10/15	0.1	47.36	26	47.33	47.90	-25.9	16,422	-0.16%
2024/10/14	7	46.93	6	46.98	46.90	1	16,907	0.01%
2024/10/11	12.2	47.96	5.2	48.14	47.60	7	17,536	0.04%
2024/10/09	1.3	47.29	10.1	47.70	47.70	-8.9	17,758	-0.05%
2024/10/08	4	47.78	0.1	47.90	47.95	3.9	17,828	0.02%
2024/10/07	0	0.00	26	48.14	48.45	-26	17,842	-0.15%
2024/10/04	0	0.00	4	48.23	47.80	-4	17,865	-0.02%
2024/10/01	27.1	48.46	5.5	48.85	48.25	21.6	17,859	0.12%
2024/09/30	10.1	48.35	25.1	48.73	48.95	-15	17,881	-0.08%
2024/09/27	6	48.13	22	48.04	48.20	-16	17,869	-0.09%
2024/09/26	2	47.93	18	48.00	48.00	-16	17,873	-0.09%
2024/09/25	3	47.60	5.3	47.79	47.90	-2.3	17,886	-0.01%
2024/09/24	14	47.17	2.7	47.06	47.35	11.3	17,888	0.06%
2024/09/23	11.1	46.72	9.5	46.89	46.95	1.6	18,001	0.01%
2024/09/20	88.3	47.25	55	47.36	47.50	33.3	17,966	0.19%
2024/09/19	0	49.00	36.4	49.05	49.25	-36.4	17,660	-0.21%
2024/09/18	0.1	47.55	12.1	47.41	47.45	-12	17,515	-0.07%
2024/09/16	10.2	47.20	1.2	47.37	47.20	9	17,591	0.05%
2024/09/13	2.3	46.95	14.3	47.05	46.95	-12	17,663	-0.07%
2024/09/12	2	46.65	1.5	46.49	46.50	0.5	17,817	0.00%
2024/09/11	12.1	45.94	21.1	45.96	45.85	-9	17,935	-0.05%
2024/09/10	28.4	45.24	28	45.82	45.00	0.4	17,986	0.00%
2024/09/09	48.4	45.75	1	45.85	45.85	47.4	18,000	0.26%
2024/09/06	2.4	46.75	9	46.84	46.85	-6.7	18,050	-0.04%
2024/09/05	13.3	46.64	13	47.24	46.75	0.3	18,399	0.00%
2024/09/04	30.2	46.10	31	46.62	46.40	-0.8	19,016	0.00%
2024/09/03	10.3	47.64	8.9	47.82	47.55	1.4	19,740	0.01%
2024/09/02	7	48.84	2.4	48.59	48.40	4.6	19,835	0.02%
2024/08/30	17	48.75	29.2	49.23	49.25	-12.2	19,898	-0.06%
2024/08/29	1.2	48.11	4	48.05	48.20	-2.8	19,899	-0.01%
2024/08/28	3.1	48.18	9.4	48.48	48.65	-6.3	19,946	-0.03%
2024/08/27	14	48.11	10	48.20	48.20	4	20,300	0.02%
2024/08/26	13.1	48.66	8.8	48.38	47.95	4.3	20,457	0.02%
2024/08/23	9.7	47.94	14.6	47.57	48.10	-4.9	20,621	-0.02%
2024/08/22	11.8	47.27	8	47.31	47.65	3.8	20,803	0.02%
2024/08/21	11.9	47.80	6	48.30	47.75	5.9	20,698	0.03%
2024/08/20	25.9	48.98	121	48.82	48.60	-95.1	20,668	-0.46%	大賣/
2024/08/19	18.1	49.83	14.8	49.82	49.80	3.3	20,739	0.02%
2024/08/16	3	50.07	43.2	50.26	50.30	-40.2	20,846	-0.19%
2024/08/15	41	49.95	58	49.88	49.25	-17	20,953	-0.08%
2024/08/14	46.5	50.08	105.3	50.10	49.85	-58.8	21,276	-0.28%	大賣/
2024/08/13	53.1	48.08	8	48.26	48.10	45.1	21,602	0.21%
2024/08/12	109.8	48.40	26.3	48.35	48.35	83.5	22,421	0.37%	大買/
2024/08/09	49.2	47.56	15.5	47.81	47.20	33.7	23,376	0.14%
2024/08/08	32.1	46.55	18.1	46.50	46.60	14.1	23,865	0.06%
2024/08/07	21	45.75	24.3	46.13	46.10	-3.3	24,386	-0.01%
2024/08/06	46.2	44.30	22.8	45.41	44.80	23.4	24,376	0.10%
2024/08/05	50.9	46.22	164.7	45.83	45.35	-113.8	24,069	-0.47%	大賣/鉅額交易
2024/08/02	83.5	50.74	73	50.02	49.40	10.5	23,818	0.04%
2024/08/01	43.5	52.14	34.8	52.59	52.80	8.7	23,733	0.04%
2024/07/31	32.9	51.53	23	51.49	51.20	9.9	24,074	0.04%
2024/07/30	30.6	50.81	20.9	50.86	51.50	9.7	25,394	0.04%
2024/07/29	168.8	52.23	109.3	51.77	51.00	59.5	26,371	0.23%	大買/大賣/
2024/07/26	86.7	50.59	120.7	50.71	51.30	-34	25,852	-0.13%	大賣/
2024/07/23	10.7	48.74	114.3	48.92	49.80	-103.7	25,150	-0.41%	大賣/鉅額交易
2024/07/22	32.2	46.76	193.1	47.09	46.55	-160.9	24,823	-0.65%	大賣/鉅額交易
2024/07/19	56.6	48.04	83.5	48.51	48.05	-26.9	24,512	-0.11%
2024/07/18	55	49.46	37.1	49.66	49.40	17.9	24,073	0.07%
2024/07/17	200.6	48.96	223.1	48.86	49.40	-22.5	23,523	-0.10%	大買/大賣/
2024/07/16	30.4	45.69	45	46.27	46.50	-14.6	22,641	-0.06%
2024/07/15	807.1	46.96	696.6	46.46	46.40	110.5	22,146	0.50%	大買/大賣/鉅額交易
2024/07/12	38.2	47.31	56.6	47.31	46.70	-18.4	21,931	-0.08%
2024/07/11	36	45.84	38	45.94	45.75	-2	21,284	-0.01%
2024/07/10	65	44.74	23	44.92	45.30	42	21,163	0.20%
2024/07/09	13.2	43.94	12	43.97	44.15	1.2	21,110	0.01%
2024/07/08	10.1	44.30	2	44.25	44.20	8.1	21,103	0.04%
2024/07/05	7	44.74	3	44.87	44.65	4	21,124	0.02%
2024/07/04	14	45.15	4.6	45.39	45.15	9.4	21,096	0.04%
2024/07/03	12.1	45.47	47.8	45.27	45.35	-35.7	21,043	-0.17%
2024/07/02	1	44.80	3.5	44.43	44.80	-2.5	20,935	-0.01%
2024/07/01	11.1	43.57	0.3	44.25	44.25	10.8	20,882	0.05%
2024/06/28	3.3	43.65	8	43.76	43.60	-4.7	20,858	-0.02%
2024/06/27	8.4	43.38	20.3	43.28	43.30	-11.9	20,812	-0.06%
2024/06/26	31.2	44.20	11	44.05	44.00	20.2	20,665	0.10%
2024/06/25	8.1	44.61	5	44.76	44.55	3.1	20,604	0.02%
2024/06/24	6.4	44.70	8	44.86	44.80	-1.6	20,567	-0.01%
2024/06/21	8	45.04	20.5	45.15	44.95	-12.5	20,541	-0.06%
2024/06/20	26	45.38	29	45.40	45.45	-3	20,485	-0.01%
2024/06/19	25	45.88	8	45.53	45.35	17	20,455	0.08%
2024/06/18	102.1	46.21	137	45.76	46.00	-34.9	20,390	-0.17%	大買/大賣/
2024/06/17	23.6	45.11	1.6	44.98	44.85	22	20,346	0.11%
2024/06/14	609.9	46.18	941.9	45.52	45.50	-332	20,393	-1.63%	大買/大賣/鉅額交易
2024/06/13	318.5	45.23	417.8	45.14	45.05	-99.3	20,327	-0.49%	大買/大賣/
2024/06/12	1,250.1	45.50	1,374.2	44.36	44.35	-124.1	20,310	-0.61%	大買/大賣/鉅額交易
2024/06/11	1,281.2	47.45	1,276.8	45.88	45.85	4.4	20,240	0.02%	大買/大賣/
2024/06/07	1,094.1	46.28	1,061.7	47.56	47.55	32.4	19,610	0.17%	大買/大賣/
2024/06/06	243.1	45.16	241.8	45.05	45.05	1.4	18,810	0.01%	大買/大賣/
2024/06/05	143.2	44.77	175	45.15	45.15	-31.8	18,715	-0.17%	大買/大賣/
2024/06/04	184	44.27	172.5	44.89	44.90	11.5	18,605	0.06%	大買/大賣/
2024/06/03	9.1	44.72	26	44.63	44.70	-16.9	18,502	-0.09%
2024/05/31	503.2	44.75	529.1	44.62	44.60	-25.9	18,451	-0.14%	大買/大賣/
2024/05/30	309.3	44.89	52.2	44.23	43.85	257.1	18,087	1.42%	大買/鉅額交易
2024/05/29	497.9	44.91	488.1	44.56	44.55	9.8	17,968	0.05%	大買/大賣/
2024/05/28	35.8	44.89	44.9	45.09	45.40	-9.1	17,733	-0.05%
2024/05/27	730.2	43.66	712.4	43.84	43.80	17.8	17,509	0.10%	大買/大賣/
2024/05/24	31.4	43.44	46	43.58	43.65	-14.6	17,380	-0.08%
2024/05/23	378.5	43.55	426.3	43.36	43.25	-47.8	17,248	-0.28%	大買/大賣/
2024/05/22	836.1	45.01	572.6	44.71	44.70	263.5	16,941	1.56%	大買/大賣/鉅額交易
2024/05/21	766.4	45.25	730.1	44.37	44.35	36.3	16,725	0.22%	大買/大賣/
2024/05/20	834.3	46.42	1,871.3	45.33	45.30	-1,037	16,394	-6.33%	大買/大賣/鉅額交易
2024/05/17	895.4	48.30	842.3	46.70	46.60	53.1	15,907	0.33%	大買/大賣/
2024/05/16	1,425.2	47.28	357.7	47.08	46.90	1,067.5	15,266	6.99%	大買/大賣/鉅額交易
2024/05/15	322.4	43.80	394.8	46.44	46.55	-72.4	14,328	-0.51%	大買/大賣/
2024/05/14	1,011.5	42.60	1,018.5	42.67	42.65	-7	13,293	-0.05%	大買/大賣/
2024/05/13	78.3	42.95	236.2	42.86	43.90	-157.9	12,576	-1.26%	大賣/鉅額交易
2024/05/10	262	40.50	256	40.51	40.50	6	11,860	0.05%	大買/大賣/
2024/05/09	338.8	40.66	326.2	40.26	40.20	12.7	11,642	0.11%	大買/大賣/
2024/05/08	980.3	41.76	1,017.2	40.82	40.70	-36.9	11,406	-0.32%	大買/大賣/
2024/05/07	862.4	43.03	847.8	41.83	41.80	14.6	11,071	0.13%	大買/大賣/
2024/05/06	706.6	43.39	662.4	43.13	43.10	44.2	10,526	0.42%	大買/大賣/
2024/05/03	1,003.1	42.01	911.9	42.43	42.45	91.2	9,754	0.94%	大買/大賣/
2024/05/02	96	40.71	329.5	40.61	42.25	-233.5	8,177	-2.86%	大賣/鉅額交易
2024/04/30	200	38.92	170.5	39.52	38.45	29.5	6,856	0.43%	大買/大賣/
2024/04/29	41.1	38.48	36.2	38.68	38.75	4.9	6,442	0.08%
2024/04/26	6.5	37.55	28	37.53	37.90	-21.5	6,187	-0.35%
2024/04/25	4.4	36.81	10.3	36.93	36.85	-5.9	5,946	-0.10%
2024/04/24	10.4	36.83	18.1	36.76	36.85	-7.8	5,939	-0.13%
2024/04/23	12.6	36.90	67	36.77	36.95	-54.4	5,998	-0.91%
2024/04/22	27	36.57	24	36.85	36.60	3	6,018	0.05%
2024/04/19	45.1	35.86	0	0.00	36.15	45.1	5,776	0.78%
2024/04/18	18.2	35.84	15.8	36.06	36.45	2.5	5,567	0.04%
2024/04/17	1.1	34.75	20	34.50	34.85	-18.9	5,274	-0.36%
2024/04/16	117.2	34.55	0	0.00	34.45	117.2	5,263	2.23%	大買/鉅額交易
2024/04/15	283.2	35.34	19.3	35.37	35.20	263.9	5,183	5.09%	大買/鉅額交易
2024/04/12	146	34.90	2	35.05	34.95	144	5,140	2.80%	大買/鉅額交易
2024/04/11	5.1	34.76	10.3	35.32	34.90	-5.2	5,142	-0.10%
2024/04/10	2	35.00	6.1	35.05	35.00	-4.1	5,094	-0.08%
2024/04/09	6.4	34.93	61	34.92	34.95	-54.7	5,171	-1.06%
2024/04/08	70.3	34.45	0.5	34.60	34.50	69.8	5,354	1.30%
2024/04/03	27.6	34.77	0	0.00	34.65	27.6	5,405	0.51%
2024/04/02	8.5	35.11	9	35.26	35.05	-0.5	5,487	-0.01%
2024/04/01	2.1	35.22	28.3	35.32	35.45	-26.2	5,485	-0.48%
2024/03/29	4.4	35.14	3.5	35.16	35.15	0.9	5,472	0.02%
2024/03/28	9.3	35.21	6	35.20	35.05	3.3	5,454	0.06%
2024/03/27	13	35.23	2	35.30	35.25	11	5,412	0.20%
2024/03/26	14.4	35.15	6.6	35.23	35.20	7.8	5,387	0.14%
2024/03/25	2.1	35.28	5.6	35.62	35.15	-3.5	5,356	-0.07%
2024/03/22	4.5	35.03	3.1	35.13	35.10	1.5	5,335	0.03%
2024/03/21	10	34.74	15.8	35.20	35.35	-5.7	5,325	-0.11%
2024/03/20	99.3	34.20	3	34.13	34.15	96.3	5,712	1.68%
2024/03/19	48.9	34.22	9	34.14	34.10	39.9	5,745	0.70%
2024/03/18	19.4	34.67	21	34.83	34.70	-1.6	5,617	-0.03%
2024/03/15	11.4	35.08	4	35.00	35.00	7.4	5,568	0.13%
2024/03/14	47.4	35.43	373.8	35.60	35.50	-326.4	5,457	-5.98%	大賣/鉅額交易
2024/03/13	7.8	36.93	11.5	36.96	36.85	-3.8	5,191	-0.07%
2024/03/12	6.8	36.69	5.5	36.63	36.95	1.3	5,182	0.02%
2024/03/11	323.2	36.52	23.9	36.20	36.40	299.3	5,193	5.76%	大買/鉅額交易
2024/03/08	27.3	35.88	19.4	35.88	35.85	7.9	5,166	0.15%
2024/03/07	9.3	35.84	3	35.83	35.85	6.3	5,293	0.12%
2024/03/06	2.3	36.18	9.9	36.01	36.15	-7.6	5,262	-0.15%
2024/03/05	20	35.69	2.9	35.71	35.65	17.1	5,284	0.32%
2024/03/04	32	35.83	6	35.73	35.65	26	5,303	0.49%
2024/03/01	10.6	36.08	12	36.05	36.00	-1.4	5,261	-0.03%
2024/02/29	2.7	36.02	4.2	36.06	36.35	-1.5	5,261	-0.03%
2024/02/27	4.3	36.34	7.9	36.29	36.20	-3.7	5,240	-0.07%
2024/02/26	4.4	36.71	11	36.73	36.65	-6.6	5,247	-0.13%
2024/02/23	17.1	36.89	21	36.70	36.70	-3.9	5,259	-0.07%
2024/02/22	6.4	37.18	12.2	37.09	37.05	-5.8	5,303	-0.11%
2024/02/21	6.5	36.85	0	0.00	36.85	6.5	5,353	0.12%
2024/02/20	2	36.90	4.6	36.92	36.95	-2.5	5,374	-0.05%
2024/02/19	1	37.15	15.1	36.80	37.15	-14.1	5,410	-0.26%
2024/02/16	0.4	36.18	1.1	36.20	36.20	-0.8	5,509	-0.01%
2024/02/15	22.2	35.91	0	0.00	36.10	22.2	5,583	0.40%
2024/02/05	14.8	35.70	9	35.75	35.75	5.8	5,539	0.10%