宏佳騰 (1599)-富邦-高雄券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
33張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	32.15	32.15	-1	34	-2.93%
2024/11/11	0	32.00	0	0.00	32.25	0	34	0.01%
2024/10/17	0	0.00	0	32.20	32.00	0	52	-0.04%
2024/10/04	0	33.10	0	0.00	33.00	0	58	0.05%
2024/09/09	0	0.00	1	32.70	32.80	-1	59	-1.67%
2024/08/21	0	0.00	0.1	33.45	33.55	-0.1	61	-0.16%
2024/08/20	0	33.70	0	0.00	33.35	0	61	0.03%
2024/08/05	1	33.65	0	0.00	33.95	1	61	1.63%
2024/08/01	0	0.00	0.1	35.20	35.10	-0.1	55	-0.09%
2024/07/19	0	32.90	0	0.00	32.80	0	42	0.05%
2024/06/25	0.1	32.10	0	0.00	32.15	0.1	35	0.14%
2024/05/14	0	0.00	0	31.80	31.65	0	48	-0.02%
2024/03/29	0	0.00	1	32.25	32.30	-1	47	-2.12%
2024/03/28	0	32.60	0	0.00	32.40	0	46	0.06%
2024/03/20	0	0.00	1	31.55	31.35	-1	43	-2.29%
2024/03/19	0	31.60	0	0.00	31.55	0	42	0.04%
2024/03/14	0	33.75	0.2	33.65	33.55	-0.2	38	-0.50%
2024/03/08	1	34.25	0	0.00	34.25	1	38	2.63%
2024/02/27	0	34.45	0	0.00	34.30	0	40	0.01%
2024/02/22	0.2	34.70	0	0.00	34.40	0.2	41	0.48%
2024/02/15	0	0.00	24	34.54	34.15	-24	42	-56.54%
2024/02/02	0	0.00	23	34.43	34.35	-23	43	-53.02%
2024/01/24	0.1	34.85	0	0.00	34.70	0.1	41	0.16%
2024/01/02	0	35.60	0	0.00	35.50	0	43	0.05%
2023/12/15	2.1	34.80	0	0.00	34.85	2.1	45	4.52%
2023/10/16	0	0.00	0.2	35.80	35.80	-0.2	97	-0.16%
2023/09/15	40	36.74	0	0.00	36.70	40	100	39.72%
2023/09/14	7	36.46	0	0.00	36.45	7	98	7.13%
2023/09/13	0	0.00	1	36.50	36.20	-1	95	-1.04%
2023/09/12	5	37.28	0	0.00	37.50	5	95	5.22%
2023/08/23	0	35.30	0	0.00	35.25	0	80	0.01%
2023/08/22	0	0.00	3	35.40	35.20	-3	79	-3.76%
2023/08/14	0.1	36.90	0	0.00	36.20	0.1	74	0.13%
2023/08/09	0.1	36.70	0	0.00	36.20	0.1	68	0.07%
2023/07/28	0	0.00	10	36.95	36.90	-10	59	-16.70%
2023/07/27	0	0.00	5	36.95	37.00	-5	59	-8.47%
2023/07/26	0	0.00	2	37.00	36.95	-2	58	-3.40%
2023/07/19	0	37.35	0	0.00	36.95	0	54	0.04%
2023/07/12	0	0.00	7	37.87	37.75	-7	52	-13.27%
2023/06/19	0	37.95	0	0.00	37.80	0	54	0.01%
2023/06/12	0	38.25	0	0.00	37.90	0	55	0.04%
2023/05/31	0	0.00	0	38.20	37.85	0	56	0.00%
2023/05/19	0	37.80	0	0.00	37.75	0	62	0.00%
2023/05/16	0	38.10	0	0.00	37.55	0	65	0.05%
2023/05/12	0.1	37.78	0	0.00	37.50	0.1	67	0.12%
2023/05/05	0	0.00	1	37.75	37.75	-1	68	-1.45%
2023/04/24	0	0.00	1	38.10	38.25	-1	67	-1.47%
2023/04/19	0	0.00	3	38.80	38.75	-3	68	-4.38%
2023/04/17	3	39.32	0	0.00	39.25	3	68	4.37%
2023/03/31	1	38.60	0	0.00	38.80	1	64	1.56%
2023/03/17	0	0.00	5	38.70	38.90	-5	69	-7.21%
2023/03/09	5	39.46	0	0.00	39.40	5	71	7.04%
2023/01/13	0	0.00	1	39.10	38.95	-1	68	-1.46%
2022/10/12	0	0.00	2	39.30	39.75	-2	137	-1.46%
2022/10/05	2	41.60	0	0.00	41.20	2	137	1.45%
2022/09/22	1	44.15	0	0.00	44.80	1	139	0.72%
2022/09/19	0	0.00	2	50.10	50.60	-2	132	-1.50%
2022/09/16	0	0.00	1	50.50	50.60	-1	130	-0.77%
2022/09/12	0	0.00	1	49.75	50.10	-1	131	-0.76%
2022/09/07	1	49.20	0	0.00	49.30	1	132	0.75%
2022/09/01	0	0.00	5	49.92	49.95	-5	125	-3.99%
2022/08/31	2	49.45	0	0.00	49.55	2	123	1.62%
2022/08/29	1	46.40	0	0.00	46.80	1	122	0.82%
2022/08/26	0	0.00	1	46.55	47.35	-1	123	-0.81%
2022/08/25	0	0.00	2	46.45	46.30	-2	122	-1.63%
2022/08/18	1	45.50	0	0.00	46.40	1	135	0.74%
2022/08/15	0	0.00	0	48.80	46.30	0	142	-0.02%
2022/08/12	0	0.00	0	46.00	46.00	0	143	-0.01%
2022/08/11	0	0.00	0	45.60	45.25	0	143	-0.01%
2022/08/09	1	44.25	0	0.00	44.95	1	141	0.71%
2022/08/08	0	0.00	1	44.65	44.65	-1	142	-0.70%
2022/08/05	1	44.90	0	0.00	44.70	1	144	0.69%
2022/07/14	0	0.00	1	43.60	44.05	-1	321	-0.31%
2022/07/07	0	0.00	1	42.30	42.25	-1	419	-0.24%
2022/07/05	1	41.95	0	0.00	43.40	1	509	0.20%
2022/06/30	1	43.40	0	0.00	43.70	1	519	0.19%
2022/06/14	1	46.10	0	0.00	46.70	1	541	0.18%
2022/06/13	3	47.63	0	0.00	47.30	3	539	0.56%
2022/06/08	1	48.60	0	0.00	48.80	1	543	0.18%
2022/06/06	1	49.00	0	0.00	48.95	1	543	0.18%
2022/06/02	1	48.90	0	0.00	49.30	1	547	0.18%
2022/05/30	1	49.70	0	0.00	49.75	1	555	0.18%
2022/05/26	0	0.00	2	48.90	48.60	-2	554	-0.36%
2022/05/24	10	47.63	0	0.00	47.30	10	553	1.81%
2022/05/20	1	47.95	0	0.00	48.00	1	559	0.18%
2022/05/18	1	48.15	0	48.45	48.75	1	568	0.17%
2022/05/16	7	47.55	0	0.00	47.50	7	574	1.22%
2022/05/13	0.1	47.60	0	0.00	48.00	0.1	584	0.01%
2022/05/12	5	46.95	0	0.00	46.95	5	597	0.84%
2022/05/11	5	48.40	0	0.00	48.50	5	603	0.83%
2022/05/10	1	49.30	0	0.00	49.75	1	603	0.17%
2022/05/09	1	48.85	4	49.25	49.40	-3	606	-0.49%
2022/05/06	3	50.15	1	50.00	50.20	2	602	0.33%
2022/05/05	0	0.00	1	52.00	51.80	-1	600	-0.17%
2022/05/04	1	51.80	2	52.15	51.30	-1	602	-0.17%
2022/05/03	3	52.70	1	53.20	52.90	2	601	0.33%
2022/04/29	1	52.80	1	52.80	52.80	0	603	0.00%
2022/04/28	1	52.60	2	52.95	52.00	-1	616	-0.16%
2022/04/27	1	52.70	0	0.00	52.80	1	615	0.16%
2022/04/26	1	55.20	3	55.27	55.10	-2	621	-0.32%
2022/04/25	4	55.10	0	0.00	54.20	4	627	0.64%
2022/04/22	6.1	58.74	2	60.65	58.10	4.1	631	0.64%
2022/04/21	5	59.12	7	59.24	60.00	-2	657	-0.30%
2022/04/20	4	57.93	6.2	58.60	57.20	-2.2	738	-0.29%
2022/04/19	1.1	57.12	1	57.00	56.90	0.1	731	0.01%
2022/04/18	4.1	57.20	4.1	58.49	58.00	0	730	0.00%
2022/04/15	3.1	58.36	2	58.95	58.20	1.1	716	0.15%
2022/04/14	2	58.30	1	58.80	59.40	1	713	0.14%
2022/04/13	4.1	58.67	0	0.00	59.00	4.1	711	0.57%
2022/04/12	10	58.98	8	58.53	59.00	2	694	0.29%
2022/04/11	3	56.23	0	0.00	56.20	3	645	0.46%
2022/03/10	0	0.00	1	52.50	52.40	-1	870	-0.11%
2022/03/03	1	54.50	0	0.00	54.10	1	856	0.12%
2022/03/02	2	54.10	0	0.00	54.20	2	855	0.23%
2022/02/25	0	0.00	1	54.50	54.50	-1	857	-0.12%
2022/02/15	1	54.50	0	0.00	54.00	1	854	0.12%
2022/02/14	0	0.00	1	55.00	55.60	-1	848	-0.12%
2022/02/11	1	55.40	1	55.10	54.80	0	840	0.00%
2022/02/10	1	53.40	0	0.00	53.70	1	833	0.12%
2022/02/09	0	0.00	5	54.50	54.10	-5	841	-0.59%
2022/02/08	0	0.00	4	52.00	52.70	-4	849	-0.47%
2022/01/19	0	0.00	1	52.50	51.80	-1	861	-0.12%
2022/01/17	1	53.80	1	53.70	54.50	0	830	0.00%
2022/01/14	6	54.12	2	53.50	54.20	4	811	0.49%
2022/01/13	18	55.98	12	56.32	57.50	6	748	0.80%
2022/01/10	0	0.00	2	50.40	50.70	-2	614	-0.33%
2022/01/07	4	50.60	2	50.60	50.60	2	604	0.33%
2022/01/06	0	0.00	2.1	52.57	51.80	-2.1	589	-0.35%
2022/01/05	1	52.30	1	51.00	51.40	0	574	0.00%
2022/01/03	5	52.60	3	53.23	51.80	2	542	0.37%
2021/12/30	8	52.88	9	52.77	50.70	-1	512	-0.20%
2021/12/29	2	51.00	4	51.20	50.30	-2	458	-0.44%
2021/12/27	0	0.00	30	50.64	47.65	-30	377	-7.95%
2021/12/24	25	48.14	33	48.70	48.85	-8	304	-2.62%
2021/12/22	3	44.68	2	45.70	44.90	1	259	0.39%
2021/12/21	0	0.00	6	45.17	45.00	-6	253	-2.37%
2021/12/13	3	44.10	0	0.00	44.30	3	244	1.23%
2021/12/10	20	44.54	0	0.00	44.75	20	242	8.24%
2021/11/15	4	45.00	0	0.00	44.90	4	198	2.02%
2021/11/09	3	43.85	0	0.00	43.90	3	173	1.72%
2021/11/04	1	43.85	7	44.94	45.00	-6	142	-4.20%
2021/10/28	0	0.00	1.1	39.88	40.20	-1.1	85	-1.29%
2021/10/21	0	0.00	0.4	38.42	38.35	-0.4	82	-0.49%
2021/10/06	1	37.95	3	37.90	37.90	-2	92	-2.15%
2021/08/23	0	0.00	0.1	40.00	40.00	-0.1	145	-0.06%
2021/07/22	0	0.00	0.1	42.05	42.00	-0.1	309	-0.03%
2021/07/21	1	41.60	0	0.00	42.05	1	372	0.27%
2021/07/20	1	42.00	0	0.00	41.90	1	440	0.23%
2021/07/07	0	0.00	2	43.50	43.45	-2	544	-0.37%
2021/07/02	0	0.00	1	42.90	42.85	-1	573	-0.17%
2021/07/01	0	0.00	3	43.00	43.00	-3	588	-0.51%
2021/06/30	0	0.00	3	42.50	42.60	-3	598	-0.50%
2021/06/25	2	43.15	0	0.00	43.25	2	621	0.32%
2021/06/23	0	0.00	0	42.90	43.15	0	675	0.00%
2021/06/21	0	0.00	25	41.85	41.90	-25	689	-3.62%
2021/05/18	1	38.60	0	0.00	39.00	1	704	0.14%
2021/05/13	0.2	37.60	0	0.00	39.20	0.2	699	0.03%
2021/05/12	3	40.25	0	0.00	39.05	3	695	0.43%
2021/05/06	5	42.62	0	0.00	42.35	5	670	0.75%
2021/05/03	1	44.65	0	0.00	43.75	1	649	0.15%
2021/04/29	1	46.00	0	0.00	47.00	1	634	0.16%
2021/04/28	13	49.88	4	49.14	47.30	9	617	1.46%
2021/04/27	5	53.90	9	51.84	51.90	-4	581	-0.69%
2021/04/26	18	52.58	7.2	51.48	53.30	10.8	519	2.08%
2021/04/23	18.1	46.82	15	45.85	48.60	3.1	453	0.68%
2021/04/22	0	0.00	5	44.00	44.40	-5	417	-1.20%
2021/04/21	0.3	43.00	0	0.00	43.25	0.3	401	0.07%
2021/04/20	3	43.97	0	0.00	43.95	3	398	0.75%
2021/04/15	0	0.00	1	42.25	42.10	-1	399	-0.25%
2021/04/14	1	41.90	0	0.00	41.80	1	398	0.25%
2021/04/12	0	0.00	5	43.50	43.70	-5	385	-1.30%
2021/04/08	0	0.00	5	42.50	41.90	-5	368	-1.36%
2021/04/06	0	0.00	1	42.30	42.60	-1	347	-0.29%
2021/03/30	0	0.00	1	42.00	42.35	-1	334	-0.30%
2021/03/29	1	41.35	0	0.00	42.05	1	326	0.31%
2021/03/26	1	41.00	0	0.00	41.10	1	308	0.32%
2021/03/22	1	38.95	1	40.00	40.00	0	250	0.00%
2021/03/15	1	37.15	0	0.00	37.15	1	244	0.41%
2021/03/02	0	0.00	1	36.70	36.65	-1	247	-0.40%
2021/02/22	0	0.00	0.3	37.40	37.40	-0.3	243	-0.13%
2021/02/01	0	0.00	6	35.88	36.00	-6	233	-2.57%
2021/01/26	0	0.00	6	37.85	37.85	-6	227	-2.64%
2021/01/13	10	38.69	0	0.00	38.75	10	201	4.96%
2021/01/12	0	0.00	10	39.10	39.15	-10	196	-5.09%
2021/01/05	0	0.00	0.1	37.00	37.30	-0.1	191	-0.03%
2020/12/28	0	0.00	1.4	36.71	37.20	-1.4	178	-0.76%
2020/12/25	0	0.00	0.2	35.50	35.85	-0.2	168	-0.09%
2020/12/22	0	0.00	3	34.50	34.70	-3	162	-1.85%
2020/12/15	0	0.00	2	35.13	34.80	-2	153	-1.30%
2020/12/14	5	35.38	4	34.68	35.40	1	149	0.67%
2020/12/11	15	33.80	7	34.06	34.05	8	140	5.68%
2020/12/10	0	0.00	0.1	33.20	33.10	-0.1	129	-0.08%
2020/12/08	0	0.00	3	33.55	33.50	-3	134	-2.23%
2020/12/04	1	33.50	0	0.00	33.45	1	132	0.76%
2020/12/03	10	33.65	0	0.00	33.50	10	131	7.61%
2020/11/20	1	32.60	0	0.00	32.60	1	132	0.75%
2020/10/28	0.1	32.70	0	0.00	32.60	0.1	120	0.08%
2020/10/14	0	0.00	3	33.60	33.95	-3	111	-2.69%
2020/10/12	0	0.00	0.1	32.20	32.20	-0.1	94	-0.05%
2020/09/21	0	0.00	1	32.05	32.15	-1	89	-1.11%
2020/09/16	0	0.00	2	32.50	32.10	-2	86	-2.31%
2020/09/15	2	32.45	0	0.00	32.50	2	86	2.31%
2020/09/02	2	31.63	0	0.00	31.80	2	75	2.66%
2020/08/31	4	34.75	0	0.00	34.85	4	70	5.71%
2020/08/05	1	31.30	0	0.00	31.20	1	48	2.05%
2020/07/23	2	31.13	0	0.00	31.30	2	49	4.00%
2020/07/10	1	31.00	0	0.00	30.85	1	47	2.12%
2020/07/08	0	0.00	3	30.65	31.25	-3	44	-6.69%
2020/07/07	1	30.90	0	0.00	30.90	1	44	2.24%
2020/07/06	0	0.00	2	31.38	31.25	-2	44	-4.48%
2020/06/29	2	30.65	0	0.00	30.65	2	43	4.60%
2020/06/09	1	31.20	0	0.00	31.55	1	61	1.63%
2020/06/05	2	32.15	0	0.00	31.30	2	63	3.17%
2020/05/07	1	30.00	0	0.00	30.50	1	61	1.63%
2020/05/05	0	0.00	1	29.70	29.80	-1	62	-1.61%
2020/04/27	0	0.00	1	29.30	29.30	-1	66	-1.51%
2020/04/20	1	29.55	0	0.00	29.55	1	72	1.38%
2020/03/30	0	0.00	1	26.30	26.30	-1	77	-1.29%
2020/03/11	1	34.40	0	0.00	34.00	1	67	1.48%
2020/02/12	0.1	36.55	0	0.00	36.80	0.1	77	0.13%
2020/02/06	1	37.20	0	0.00	37.20	1	79	1.26%
2020/01/30	1	37.10	0	0.00	36.60	1	81	1.23%
2020/01/20	0	0.00	12	38.55	38.50	-12	79	-15.00%
2020/01/02	0	0.00	1	37.45	37.10	-1	89	-1.12%
2019/12/30	1	36.90	0	0.00	36.90	1	93	1.07%
2019/12/13	5	36.88	0	0.00	36.85	5	115	4.31%
2019/11/29	7	38.01	0	0.00	37.85	7	120	5.82%
2019/11/05	0.3	38.80	0	0.00	38.85	0.3	169	0.18%
2019/11/01	1	38.85	0	0.00	39.30	1	167	0.60%
2019/10/29	0	0.00	0.2	39.10	39.15	-0.2	165	-0.12%
2019/10/21	2	39.75	0	0.00	39.75	2	164	1.21%
2019/10/14	0	0.00	1	39.60	39.60	-1	166	-0.60%
2019/10/04	0	40.90	1	41.20	40.85	-1	169	-0.58%
2019/10/01	0	0.00	2	42.30	42.60	-2	167	-1.19%
2019/09/27	1	40.30	0	0.00	40.50	1	160	0.62%
2019/09/26	1	39.30	0	0.00	39.10	1	155	0.64%
2019/09/25	4	39.35	0	0.00	39.45	4	157	2.53%
2019/09/18	1	39.80	3	39.67	39.25	-2	179	-1.11%
2019/09/16	1	38.30	0	0.00	38.20	1	175	0.57%
2019/09/04	0	0.00	3	39.40	39.45	-3	172	-1.74%
2019/09/03	2	39.45	0	0.00	39.45	2	171	1.17%
2019/09/02	3	39.00	0	0.00	39.15	3	170	1.76%
2019/08/30	1	38.80	1	39.15	38.80	0	169	0.00%
2019/08/29	8	38.74	7	39.14	38.80	1	165	0.60%
2019/08/28	1	44.60	0	0.00	45.00	1	147	0.68%
2019/08/08	0	0.00	1	43.10	43.20	-1	116	-0.86%
2019/08/05	5	43.16	3	42.35	42.55	2	118	1.69%
2019/07/30	1	42.65	0	0.00	42.65	1	126	0.79%
2019/07/09	2	45.00	0	0.00	44.75	2	121	1.65%
2019/07/01	0	0.00	5	45.40	44.50	-5	129	-3.86%
2019/06/28	7	44.36	5	44.44	44.50	2	123	1.62%
2019/06/18	0	0.00	4	41.35	41.65	-4	123	-3.23%
2019/05/03	0	0.00	0.2	42.30	42.30	-0.2	170	-0.12%
2019/04/26	1	41.85	0	0.00	41.90	1	163	0.61%
2019/04/25	1	42.15	0	0.00	42.20	1	162	0.62%
2019/04/18	4	41.88	1	42.35	41.85	3	157	1.90%
2019/04/15	0	0.00	1	41.95	42.00	-1	150	-0.67%
2019/04/10	0	0.00	1	42.35	42.50	-1	139	-0.72%
2019/03/28	1	41.30	4	41.33	41.30	-3	119	-2.52%
2019/03/27	2	38.80	0	0.00	38.95	2	109	1.83%
2019/03/15	0	0.00	1	39.20	39.10	-1	107	-0.93%
2019/03/14	0	0.00	2	39.08	39.10	-2	107	-1.87%
2019/03/07	0	0.00	3	38.33	38.20	-3	104	-2.87%
2019/03/05	3	38.90	0	0.00	38.80	3	102	2.93%
2019/02/27	0	0.00	1	39.15	38.65	-1	100	-1.00%
2019/02/22	2	39.88	0	0.00	40.15	2	95	2.09%
2019/02/20	6	41.58	1	42.20	40.55	5	83	5.98%
2018/11/20	0	0.00	1	35.60	35.60	-1	55	-1.81%
2018/11/09	1	39.50	0	0.00	38.80	1	51	1.95%
2018/09/07	0	0.00	5	33.85	33.85	-5	33	-14.85%
2018/09/06	0	0.00	6	33.90	34.00	-6	33	-17.84%
2018/08/14	0	0.00	0.7	34.75	34.60	-0.7	44	-1.49%
2018/04/11	1	39.00	0	0.00	38.70	1	46	2.17%
2018/03/20	0	0.00	1	39.70	39.80	-1	48	-2.04%
2018/03/02	0	0.00	0.2	40.10	39.45	-0.2	56	-0.35%
2018/03/01	1	40.00	0	0.00	39.70	1	57	1.75%
2018/02/12	0	0.00	3	40.03	40.00	-3	63	-4.72%
2018/02/06	1	39.00	0	0.00	39.80	1	85	1.17%
2018/01/18	10	42.00	0	0.00	41.90	10	124	8.04%
2018/01/17	0	0.00	2.1	41.89	42.10	-2.1	124	-1.69%
2018/01/16	0	0.00	2	41.70	41.90	-2	125	-1.59%
2018/01/12	0	0.00	2	41.70	41.60	-2	127	-1.57%
2018/01/05	0	0.00	0.7	42.40	42.50	-0.7	131	-0.54%
2018/01/04	0	0.00	2	42.85	42.50	-2	134	-1.49%