• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    293.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    7,571張
  • 產業
    上市 電機機械類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213293.773294.00293.00106,5770.15%
2025/01/217292.571298.00292.0066,5020.09%
2025/01/202293.751.1294.93293.5016,4590.01%
2025/01/177290.784291.38288.5036,4510.05%
2025/01/163289.5018.1290.52295.00-15.16,386-0.24%
2025/01/158.1283.862.1287.62280.006.16,2730.10%
2025/01/148286.3710285.50287.50-26,227-0.03%
2025/01/138.3285.115.1279.48285.003.26,3030.05%
2025/01/102282.002284.00285.0006,3840.00%
2025/01/099.4289.0514290.39281.50-4.66,410-0.07%
2025/01/0819.2295.3526296.69298.00-6.86,497-0.10%
2025/01/0746.1306.9321.4302.64295.5024.76,4530.38%
2025/01/067.1301.594302.34302.503.16,3650.05%
2025/01/0311.2302.209.1301.62303.002.16,2560.03%
2025/01/0219.6316.87117327.35308.50-97.46,080-1.60% 大賣/
2024/12/31100.1321.7719.1321.93329.00815,8081.39%
2024/12/3042321.1113.3320.02317.5028.85,6970.50%
2024/12/2716.2324.3827.1323.81316.00-10.95,567-0.20%
2024/12/2615.2319.7525.6318.58320.00-10.55,326-0.20%
2024/12/2555.2328.7839.9326.46322.0015.35,2140.29%
2024/12/2418.4312.3856.1309.05321.50-37.74,895-0.77%
2024/12/2358.5300.4024298.06300.5034.54,5560.76%
2024/12/2026291.5682291.42285.50-564,293-1.30%
2024/12/1985.4289.2512.3289.44291.0073.14,0981.78%
2024/12/1885.2278.10113.5279.95285.00-28.33,866-0.73% 大賣/
2024/12/1724267.444267.00270.50203,4350.58%
2024/12/162.1249.676.2247.98246.00-4.13,285-0.12%
2024/12/134.3247.743248.83248.001.33,2700.04%
2024/12/124253.001255.00249.0033,2510.09%
2024/12/117.9253.833.3253.44252.504.63,2220.14%
2024/12/104252.759.5251.59252.50-5.53,175-0.17%
2024/12/094.7246.382.2245.18246.002.53,1080.08%
2024/12/064241.644243.00240.5003,0990.00%
2024/12/056.8249.266242.17246.500.83,0880.03%
2024/12/043234.002.2235.36235.500.93,0380.03%
2024/12/034.3234.634236.00232.000.33,0610.01%
2024/12/0225232.3422235.41235.0033,0580.10%
2024/11/290223.0000.00231.5003,0590.00%
2024/11/280225.5000.00225.0003,0690.00%
2024/11/270230.0000.00227.5003,0720.00%
2024/11/260.1236.5000.00233.000.13,0990.00%
2024/11/2500.000.4239.50240.50-0.43,089-0.01%
2024/11/2200.001237.00235.00-13,065-0.03%
2024/11/2100.005228.80230.00-53,056-0.16%
2024/11/200.1227.281232.50229.00-0.93,063-0.03%
2024/11/191.1230.5913228.04230.50-11.93,081-0.39%
2024/11/181.1226.186230.33226.00-4.93,088-0.16%
2024/11/151233.008231.88234.50-73,062-0.23%
2024/11/141.1233.412.1231.94231.00-13,051-0.03%
2024/11/139.5228.062.7237.02238.006.83,0360.22%
2024/11/123.2251.141252.50246.502.22,9280.07%
2024/11/081252.971253.50253.5002,9050.00%
2024/11/0715251.6718.2253.55253.50-3.22,884-0.11%
2024/11/0600.000.1242.50242.50-0.12,7680.00%
2024/11/051242.001.2240.87242.50-0.22,766-0.01%
2024/11/040235.0000.00233.0002,7580.00%
2024/11/010235.5000.00236.0002,8030.00%
2024/10/301238.001237.50236.5002,8130.00%
2024/10/295.1236.476235.75235.00-0.92,823-0.03%
2024/10/2800.001238.02236.50-12,805-0.04%
2024/10/250.1237.500.1234.50237.0002,7740.00%
2024/10/2400.0011233.45233.00-112,792-0.39%
2024/10/2311.2244.230.5239.60239.0010.72,7740.38%
2024/10/221.3245.692242.75243.00-0.72,737-0.03%
2024/10/213.1243.812244.50244.001.12,7250.04%
2024/10/184.4243.833239.83241.501.42,6800.05%
2024/10/179257.721254.05249.0082,5590.31%
2024/10/162.4245.503.1246.93247.50-0.72,368-0.03%
2024/10/159249.949.6251.24251.00-0.62,299-0.03%
2024/10/1400.003232.50235.00-32,072-0.14%
2024/10/1129228.0213.5231.70236.5015.52,0270.76%
2024/10/0900.001219.00218.50-11,917-0.05%
2024/10/0800.000.1220.00214.00-0.12,0060.00%
2024/10/072.2220.070.1221.50219.002.11,9890.11%
2024/10/040.1216.000217.50216.500.11,9790.00%
2024/10/010.2213.2027212.00214.50-26.82,000-1.34%
2024/09/3000.003.1218.96214.00-3.11,988-0.15%
2024/09/2717.2221.480.1221.00220.5017.11,9650.87%
2024/09/261211.0000.00211.0011,8890.05%
2024/09/2514.2211.804.3215.35216.009.81,8810.52%
2024/09/2400.005204.20205.00-51,842-0.27%
2024/09/2300.008207.00204.50-81,836-0.44%
2024/09/201209.802210.50205.00-11,834-0.05%
2024/09/1916.1207.094207.06212.0012.11,8060.67%
2024/09/180.1203.0000.00203.000.11,7850.01%
2024/09/130.2203.2500.00203.500.21,8210.01%
2024/09/110199.501200.00198.00-11,873-0.05%
2024/09/091195.0000.00195.0011,9070.05%
2024/09/061201.0000.00200.0011,9180.05%
2024/09/0500.000.2203.50200.50-0.21,931-0.01%
2024/09/043200.1700.00199.5031,9710.15%
2024/09/030211.503213.83210.50-31,972-0.15%
2024/09/020213.0000.00211.0002,0000.00%
2024/08/300.2216.002214.50216.00-1.82,006-0.09%
2024/08/290210.0000.00211.0002,0240.00%
2024/08/281212.0000.00211.0012,0340.05%
2024/08/270.3211.9400.00212.500.32,0220.01%
2024/08/231209.501208.50209.0002,0460.00%
2024/08/221.3210.621210.00210.000.32,0590.01%
2024/08/2100.002212.25210.00-22,056-0.10%
2024/08/201208.502208.75208.50-12,054-0.05%
2024/08/1900.001208.50205.50-12,051-0.05%
2024/08/160203.000204.50202.5002,0470.00%
2024/08/150.3200.005.3201.06201.00-52,042-0.24%
2024/08/142.1203.0500.00202.502.12,0270.10%
2024/08/131204.0000.00206.5012,0040.05%
2024/08/121204.0000.00201.0012,0020.05%
2024/08/096202.925.3200.97198.500.71,9840.04%
2024/08/081.1196.0000.00195.001.11,9840.06%
2024/08/0700.000201.00198.0002,0580.00%
2024/08/060187.000.6195.64190.50-0.52,066-0.03%
2024/08/050.4193.5900.00193.000.42,0410.02%
2024/08/021207.501209.00203.5002,0060.00%
2024/08/016208.251.3209.51211.004.71,9990.24%
2024/07/300.3200.2800.00202.500.31,9780.02%
2024/07/292202.750204.00199.5021,9800.10%
2024/07/260205.8900.00205.0001,9560.00%
2024/07/2300.000.1209.50209.50-0.11,9640.00%
2024/07/220208.5000.00208.0001,9640.00%
2024/07/1900.001216.00212.50-11,972-0.05%
2024/07/180216.500.1218.50217.00-0.12,001-0.01%
2024/07/171217.002218.75217.00-12,019-0.05%
2024/07/162.3223.508223.50217.00-5.72,029-0.28%
2024/07/157229.2100.00224.0072,0820.34%
2024/07/122.2226.9100.00225.002.22,0930.11%
2024/07/110.2226.3820229.25224.00-19.82,103-0.94%
2024/07/1042.2226.1725.1226.85227.0017.12,0790.82%
2024/07/0900.001211.50211.50-12,001-0.05%
2024/07/081217.5000.00215.0012,0010.05%
2024/07/052.3217.726216.00217.00-3.72,001-0.19%
2024/07/043.2208.191.1208.13209.502.11,9740.11%
2024/07/031206.5000.00206.5012,0140.05%
2024/07/020207.5000.00207.5002,0480.00%
2024/07/011211.0000.00208.0012,0900.05%
2024/06/280.1212.500213.00213.000.12,1290.00%
2024/06/211207.5000.00209.5012,9220.03%
2024/06/193.1206.040207.50205.003.13,0770.10%
2024/06/171.1212.0500.00210.501.13,1410.04%
2024/06/140.2208.1413.3207.53208.00-13.23,165-0.42%
2024/06/1200.000.1208.50208.00-0.13,1320.00%
2024/06/111210.000.1211.00207.000.93,1240.03%
2024/06/072213.7500.00214.0023,0810.07%
2024/06/062.1217.242216.50216.000.13,0550.00%
2024/06/051223.5030222.33222.00-293,028-0.96%
2024/06/040.1220.0221.6219.98219.50-21.53,039-0.71%
2024/06/0321.1227.8210224.50224.5011.13,0360.37%
2024/05/311222.0000.00222.5013,0320.03%
2024/05/301222.500.5222.00222.000.53,0400.02%
2024/05/2740230.3100.00230.00403,1241.28%
2024/05/2400.003226.00225.00-33,146-0.10%
2024/05/233231.0000.00230.0033,1410.10%
2024/05/2200.001236.50236.50-13,164-0.03%
2024/05/211231.524235.24231.50-33,183-0.09%
2024/05/204238.6300.00236.0043,2480.12%
2024/05/171237.000.1237.50238.500.93,3840.03%
2024/05/162237.505235.50237.00-33,467-0.09%
2024/05/1500.001.1235.71231.50-1.13,474-0.03%
2024/05/143233.0000.00233.0033,4610.09%
2024/05/134222.758231.06235.00-43,439-0.12%
2024/05/101240.0000.00237.0013,3580.03%
2024/05/095237.3000.00236.0053,3380.15%
2024/05/0800.001.1237.46237.50-1.13,332-0.03%
2024/05/071236.006231.67236.50-53,309-0.15%
2024/05/0600.000.1231.50231.50-0.13,2920.00%
2024/05/020228.5000.00229.5003,2780.00%
2024/04/301.1232.9400.00231.501.13,2710.03%
2024/04/291.2230.505231.20233.00-3.83,272-0.12%
2024/04/261234.003233.67234.00-23,251-0.06%
2024/04/250232.0000.00230.5003,2490.00%
2024/04/247235.504239.50240.0033,2290.09%
2024/04/236231.330233.00238.0063,2030.19%
2024/04/221224.0000.00226.5013,1810.03%
2024/04/191231.0000.00228.5013,1530.03%
2024/04/1800.001240.00239.50-13,071-0.03%
2024/04/172236.7500.00234.0023,0370.07%
2024/04/161241.000.6240.21237.500.43,0010.01%
2024/04/150.2250.0000.00244.000.22,9820.01%
2024/04/122253.752255.00253.0002,9470.00%
2024/04/1100.002.8254.73254.50-2.82,938-0.09%
2024/04/100.1265.290.3264.00262.00-0.12,9190.00%
2024/04/091262.001259.50261.0002,8960.00%
2024/04/081263.001263.50263.5002,8450.00%
2024/04/034269.632269.50269.5022,8110.07%
2024/04/023273.873.2275.87275.50-0.12,7630.00%
2024/04/015277.004.1276.68275.000.92,7160.03%
2024/03/294274.882.2275.73275.501.82,6300.07%
2024/03/2810.4284.759284.33279.001.42,5850.05%
2024/03/279.1266.6213280.50284.00-3.92,397-0.16%
2024/03/2618274.8013.4272.34258.504.62,1900.21%
2024/03/253268.505.2270.49272.50-2.21,981-0.11%
2024/03/221248.4900.00248.0011,8260.06%
2024/03/213.3254.821251.00251.002.31,7960.13%
2024/03/200.2249.416.1251.89248.50-5.91,776-0.33%
2024/03/191244.503248.17244.50-21,728-0.12%
2024/03/151237.5000.00238.0011,6820.06%
2024/03/1400.002241.00240.50-21,680-0.12%
2024/03/131237.0000.00237.0011,6820.06%
2024/03/1200.000.1242.00241.00-0.11,686-0.01%
2024/03/111.3240.540240.00241.001.31,6930.07%
2024/03/080.1241.500.2238.50237.50-0.11,6850.00%
2024/03/061235.001233.00231.0001,6260.00%
2024/03/052235.0000.00235.0021,6310.12%
2024/03/0400.001239.00240.00-11,626-0.06%
2024/03/011238.0000.00238.0011,6190.06%
2024/02/296244.502243.50240.0041,6050.25%
2024/02/271259.004.2254.10254.50-3.21,592-0.20%
2024/02/261253.0000.00252.5011,6230.06%
2024/02/231263.504262.00255.00-31,610-0.19%
2024/02/221262.002259.00257.50-11,578-0.06%
2024/02/211255.005259.40258.00-41,555-0.26%
2024/02/2012257.295.2259.63256.506.81,4860.46%
2024/02/191246.502.1243.16243.00-1.11,347-0.08%
2024/02/1600.0010229.70231.00-101,267-0.79%
2024/02/1500.000218.00219.0001,2430.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－17天前
...詳全文
上銀攻美國製造 擴大布局UDN聯合新聞網－20天前
傳動與控制科技大廠上銀昨（10）日晚在大台中國際會展中心舉行集團尾牙，董事長卓文恒表示，川普當選美國總統後，「美國製造」......詳全文
上銀 相關文章