上銀 (2049)-富邦-高雄券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
227.0
漲跌
▼1.0
漲幅
-0.44%
成交量
2,105張
產業
上市電機機械類股
997人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	0	0.00	2	229.00	227.00	-2	7,536	-0.03%
2025/05/26	4.1	230.90	6	228.42	228.00	-1.9	7,676	-0.02%
2025/05/23	8	231.06	12	230.71	230.50	-4	7,791	-0.05%
2025/05/22	13	226.73	13	228.96	230.50	0	7,802	0.00%
2025/05/21	1	232.00	11	232.00	232.50	-10	7,858	-0.13%
2025/05/20	32	236.81	19.1	235.29	230.00	12.9	8,072	0.16%
2025/05/19	24	240.29	19.4	241.72	235.00	4.6	8,166	0.06%
2025/05/16	21	243.36	38	244.11	242.00	-17	8,208	-0.21%
2025/05/15	13	241.81	14.1	243.58	243.00	-1.1	8,505	-0.01%
2025/05/14	33.2	241.33	18	242.05	241.50	15.2	8,517	0.18%
2025/05/13	61.6	233.22	59.1	235.85	243.00	2.5	8,441	0.03%
2025/05/12	2	222.00	25.1	215.84	223.50	-23.1	8,485	-0.27%
2025/05/09	31.1	207.42	3	208.00	208.00	28.1	8,603	0.33%
2025/05/08	8.1	206.62	3	205.67	204.50	5.1	8,600	0.06%
2025/05/07	4	206.12	0	0.00	205.50	4	8,705	0.05%
2025/05/06	5.1	206.89	2	205.25	205.50	3.1	8,934	0.03%
2025/05/05	10.1	206.93	15.1	211.36	207.00	-5	9,182	-0.05%
2025/05/02	6.1	224.98	6.1	225.01	225.00	0	9,307	0.00%
2025/04/30	27.3	230.46	23.2	223.89	220.00	4.1	9,279	0.04%
2025/04/29	51	212.20	55.3	213.48	222.50	-4.3	8,871	-0.05%
2025/04/28	0	0.00	3.4	202.44	202.50	-3.4	8,767	-0.04%
2025/04/25	0	0.00	0	199.87	200.00	0	8,744	0.00%
2025/04/24	13	189.38	15	189.77	189.00	-2	8,746	-0.02%
2025/04/23	7	186.43	6	186.99	186.50	1	8,799	0.01%
2025/04/22	11	178.91	5	181.60	179.00	6	8,840	0.07%
2025/04/21	8.1	184.87	9.1	183.37	180.00	-1	8,842	-0.01%
2025/04/18	3	192.17	1	192.00	191.00	2	8,874	0.02%
2025/04/17	4.6	195.02	4.1	193.89	194.50	0.5	8,907	0.01%
2025/04/16	4.3	196.82	0	0.00	194.00	4.3	9,026	0.05%
2025/04/15	1.5	201.22	2.1	199.89	205.50	-0.6	9,042	-0.01%
2025/04/14	15	191.03	17.1	191.80	192.50	-2.1	9,163	-0.02%
2025/04/11	10.4	186.12	8	187.19	191.00	2.4	9,150	0.03%
2025/04/10	7.2	194.53	12.2	196.34	196.50	-5.1	9,176	-0.06%
2025/04/09	3.7	179.33	1.1	179.00	179.00	2.7	9,319	0.03%
2025/04/08	1.2	198.50	4.2	198.50	198.50	-3	9,398	-0.03%
2025/04/07	0	220.50	0	0.00	220.50	0	9,532	0.00%
2025/04/02	12	244.88	1	244.50	245.00	11	9,807	0.11%
2025/04/01	2	240.50	1	242.00	241.50	1	9,957	0.01%
2025/03/31	1.1	249.99	0	0.00	241.00	1.1	10,193	0.01%
2025/03/28	7.3	263.41	12.1	262.49	261.50	-4.8	10,464	-0.05%
2025/03/27	2.1	270.00	9	266.00	271.00	-6.9	10,668	-0.06%
2025/03/26	11.1	275.32	2	276.25	274.50	9.1	10,830	0.08%
2025/03/25	1.1	272.62	3	275.00	273.50	-1.9	11,056	-0.02%
2025/03/24	10.1	279.08	11.3	273.38	271.00	-1.1	11,477	-0.01%
2025/03/21	2.4	281.16	11	280.91	279.00	-8.6	11,494	-0.07%
2025/03/20	11.1	286.05	10	283.00	286.00	1.1	11,424	0.01%
2025/03/19	7.5	288.32	21	290.02	284.50	-13.5	11,344	-0.12%
2025/03/18	0.1	299.00	1	299.00	299.50	-0.9	11,262	-0.01%
2025/03/17	0	300.50	2.2	300.36	298.00	-2.2	11,251	-0.02%
2025/03/14	3	292.84	4.5	295.00	295.50	-1.5	11,233	-0.01%
2025/03/13	2.6	296.51	2	298.25	293.00	0.6	11,194	0.00%
2025/03/12	5	292.20	6	293.50	292.50	-1	11,102	-0.01%
2025/03/11	6.6	288.08	11	284.91	289.00	-4.4	11,083	-0.04%
2025/03/10	17	294.57	47	294.51	299.50	-30	10,961	-0.27%
2025/03/07	12.3	303.05	20	301.50	299.00	-7.7	10,844	-0.07%
2025/03/06	20.1	312.46	9	313.00	307.00	11.1	10,761	0.10%
2025/03/05	20.1	305.62	9	304.83	305.50	11.1	10,591	0.10%
2025/03/04	26.2	300.40	19	299.53	301.00	7.2	10,469	0.07%
2025/03/03	5.7	303.07	9	302.72	301.50	-3.3	10,279	-0.03%
2025/02/27	29.1	328.36	32.8	316.26	313.00	-3.7	10,065	-0.04%
2025/02/26	47.2	350.15	18	354.89	345.50	29.2	9,698	0.30%
2025/02/25	17.1	349.29	57.1	350.58	347.00	-40	9,548	-0.42%
2025/02/24	2	356.25	3	356.35	359.50	-1	9,394	-0.01%
2025/02/21	13.1	360.50	8.1	358.76	359.00	5.1	9,344	0.05%
2025/02/20	52	367.85	23.1	359.77	356.50	28.9	9,239	0.31%
2025/02/19	41.1	366.12	115	364.49	358.50	-73.9	9,029	-0.82%	大賣/
2025/02/18	65	360.06	21	360.26	363.00	44	8,880	0.50%
2025/02/17	48.3	353.18	109.8	355.90	363.50	-61.5	8,750	-0.70%	大賣/
2025/02/14	52.1	339.60	14	340.81	337.50	38.1	8,468	0.45%
2025/02/13	87.1	338.87	31.1	332.84	333.50	56	8,348	0.67%
2025/02/12	45	352.67	92	351.88	337.50	-47	8,202	-0.57%
2025/02/11	145.6	336.88	151.6	341.11	344.50	-6	7,901	-0.08%	大買/大賣/
2025/02/10	5.2	323.23	7.1	322.59	322.00	-1.9	7,699	-0.02%
2025/02/07	40.4	324.96	9.1	324.50	325.00	31.3	7,648	0.41%
2025/02/06	100.1	321.69	74.2	321.71	324.00	25.9	7,548	0.34%
2025/02/05	19.2	316.89	39.1	311.96	315.00	-19.9	7,290	-0.27%
2025/02/04	52.3	298.25	53.1	297.29	306.00	-0.9	6,950	-0.01%
2025/02/03	41	288.68	10	286.80	287.50	31	6,674	0.46%
2025/01/22	13	293.77	3	294.00	293.00	10	6,577	0.15%
2025/01/21	7	292.57	1	298.00	292.00	6	6,502	0.09%
2025/01/20	2	293.75	1.1	294.93	293.50	1	6,459	0.01%
2025/01/17	7	290.78	4	291.38	288.50	3	6,451	0.05%
2025/01/16	3	289.50	18.1	290.52	295.00	-15.1	6,386	-0.24%
2025/01/15	8.1	283.86	2.1	287.62	280.00	6.1	6,273	0.10%
2025/01/14	8	286.37	10	285.50	287.50	-2	6,227	-0.03%
2025/01/13	8.3	285.11	5.1	279.48	285.00	3.2	6,303	0.05%
2025/01/10	2	282.00	2	284.00	285.00	0	6,384	0.00%
2025/01/09	9.4	289.05	14	290.39	281.50	-4.6	6,410	-0.07%
2025/01/08	19.2	295.35	26	296.69	298.00	-6.8	6,497	-0.10%
2025/01/07	46.1	306.93	21.4	302.64	295.50	24.7	6,453	0.38%
2025/01/06	7.1	301.59	4	302.34	302.50	3.1	6,365	0.05%
2025/01/03	11.2	302.20	9.1	301.62	303.00	2.1	6,256	0.03%
2025/01/02	19.6	316.87	117	327.35	308.50	-97.4	6,080	-1.60%	大賣/
2024/12/31	100.1	321.77	19.1	321.93	329.00	81	5,808	1.39%
2024/12/30	42	321.11	13.3	320.02	317.50	28.8	5,697	0.50%
2024/12/27	16.2	324.38	27.1	323.81	316.00	-10.9	5,567	-0.20%
2024/12/26	15.2	319.75	25.6	318.58	320.00	-10.5	5,326	-0.20%
2024/12/25	55.2	328.78	39.9	326.46	322.00	15.3	5,214	0.29%
2024/12/24	18.4	312.38	56.1	309.05	321.50	-37.7	4,895	-0.77%
2024/12/23	58.5	300.40	24	298.06	300.50	34.5	4,556	0.76%
2024/12/20	26	291.56	82	291.42	285.50	-56	4,293	-1.30%
2024/12/19	85.4	289.25	12.3	289.44	291.00	73.1	4,098	1.78%
2024/12/18	85.2	278.10	113.5	279.95	285.00	-28.3	3,866	-0.73%	大賣/
2024/12/17	24	267.44	4	267.00	270.50	20	3,435	0.58%
2024/12/16	2.1	249.67	6.2	247.98	246.00	-4.1	3,285	-0.12%
2024/12/13	4.3	247.74	3	248.83	248.00	1.3	3,270	0.04%
2024/12/12	4	253.00	1	255.00	249.00	3	3,251	0.09%
2024/12/11	7.9	253.83	3.3	253.44	252.50	4.6	3,222	0.14%
2024/12/10	4	252.75	9.5	251.59	252.50	-5.5	3,175	-0.17%
2024/12/09	4.7	246.38	2.2	245.18	246.00	2.5	3,108	0.08%
2024/12/06	4	241.64	4	243.00	240.50	0	3,099	0.00%
2024/12/05	6.8	249.26	6	242.17	246.50	0.8	3,088	0.03%
2024/12/04	3	234.00	2.2	235.36	235.50	0.9	3,038	0.03%
2024/12/03	4.3	234.63	4	236.00	232.00	0.3	3,061	0.01%
2024/12/02	25	232.34	22	235.41	235.00	3	3,058	0.10%
2024/11/29	0	223.00	0	0.00	231.50	0	3,059	0.00%
2024/11/28	0	225.50	0	0.00	225.00	0	3,069	0.00%
2024/11/27	0	230.00	0	0.00	227.50	0	3,072	0.00%
2024/11/26	0.1	236.50	0	0.00	233.00	0.1	3,099	0.00%
2024/11/25	0	0.00	0.4	239.50	240.50	-0.4	3,089	-0.01%
2024/11/22	0	0.00	1	237.00	235.00	-1	3,065	-0.03%
2024/11/21	0	0.00	5	228.80	230.00	-5	3,056	-0.16%
2024/11/20	0.1	227.28	1	232.50	229.00	-0.9	3,063	-0.03%
2024/11/19	1.1	230.59	13	228.04	230.50	-11.9	3,081	-0.39%
2024/11/18	1.1	226.18	6	230.33	226.00	-4.9	3,088	-0.16%
2024/11/15	1	233.00	8	231.88	234.50	-7	3,062	-0.23%
2024/11/14	1.1	233.41	2.1	231.94	231.00	-1	3,051	-0.03%
2024/11/13	9.5	228.06	2.7	237.02	238.00	6.8	3,036	0.22%
2024/11/12	3.2	251.14	1	252.50	246.50	2.2	2,928	0.07%
2024/11/08	1	252.97	1	253.50	253.50	0	2,905	0.00%
2024/11/07	15	251.67	18.2	253.55	253.50	-3.2	2,884	-0.11%
2024/11/06	0	0.00	0.1	242.50	242.50	-0.1	2,768	0.00%
2024/11/05	1	242.00	1.2	240.87	242.50	-0.2	2,766	-0.01%
2024/11/04	0	235.00	0	0.00	233.00	0	2,758	0.00%
2024/11/01	0	235.50	0	0.00	236.00	0	2,803	0.00%
2024/10/30	1	238.00	1	237.50	236.50	0	2,813	0.00%
2024/10/29	5.1	236.47	6	235.75	235.00	-0.9	2,823	-0.03%
2024/10/28	0	0.00	1	238.02	236.50	-1	2,805	-0.04%
2024/10/25	0.1	237.50	0.1	234.50	237.00	0	2,774	0.00%
2024/10/24	0	0.00	11	233.45	233.00	-11	2,792	-0.39%
2024/10/23	11.2	244.23	0.5	239.60	239.00	10.7	2,774	0.38%
2024/10/22	1.3	245.69	2	242.75	243.00	-0.7	2,737	-0.03%
2024/10/21	3.1	243.81	2	244.50	244.00	1.1	2,725	0.04%
2024/10/18	4.4	243.83	3	239.83	241.50	1.4	2,680	0.05%
2024/10/17	9	257.72	1	254.05	249.00	8	2,559	0.31%
2024/10/16	2.4	245.50	3.1	246.93	247.50	-0.7	2,368	-0.03%
2024/10/15	9	249.94	9.6	251.24	251.00	-0.6	2,299	-0.03%
2024/10/14	0	0.00	3	232.50	235.00	-3	2,072	-0.14%
2024/10/11	29	228.02	13.5	231.70	236.50	15.5	2,027	0.76%
2024/10/09	0	0.00	1	219.00	218.50	-1	1,917	-0.05%
2024/10/08	0	0.00	0.1	220.00	214.00	-0.1	2,006	0.00%
2024/10/07	2.2	220.07	0.1	221.50	219.00	2.1	1,989	0.11%
2024/10/04	0.1	216.00	0	217.50	216.50	0.1	1,979	0.00%
2024/10/01	0.2	213.20	27	212.00	214.50	-26.8	2,000	-1.34%
2024/09/30	0	0.00	3.1	218.96	214.00	-3.1	1,988	-0.15%
2024/09/27	17.2	221.48	0.1	221.00	220.50	17.1	1,965	0.87%
2024/09/26	1	211.00	0	0.00	211.00	1	1,889	0.05%
2024/09/25	14.2	211.80	4.3	215.35	216.00	9.8	1,881	0.52%
2024/09/24	0	0.00	5	204.20	205.00	-5	1,842	-0.27%
2024/09/23	0	0.00	8	207.00	204.50	-8	1,836	-0.44%
2024/09/20	1	209.80	2	210.50	205.00	-1	1,834	-0.05%
2024/09/19	16.1	207.09	4	207.06	212.00	12.1	1,806	0.67%
2024/09/18	0.1	203.00	0	0.00	203.00	0.1	1,785	0.01%
2024/09/13	0.2	203.25	0	0.00	203.50	0.2	1,821	0.01%
2024/09/11	0	199.50	1	200.00	198.00	-1	1,873	-0.05%
2024/09/09	1	195.00	0	0.00	195.00	1	1,907	0.05%
2024/09/06	1	201.00	0	0.00	200.00	1	1,918	0.05%
2024/09/05	0	0.00	0.2	203.50	200.50	-0.2	1,931	-0.01%
2024/09/04	3	200.17	0	0.00	199.50	3	1,971	0.15%
2024/09/03	0	211.50	3	213.83	210.50	-3	1,972	-0.15%
2024/09/02	0	213.00	0	0.00	211.00	0	2,000	0.00%
2024/08/30	0.2	216.00	2	214.50	216.00	-1.8	2,006	-0.09%
2024/08/29	0	210.00	0	0.00	211.00	0	2,024	0.00%
2024/08/28	1	212.00	0	0.00	211.00	1	2,034	0.05%
2024/08/27	0.3	211.94	0	0.00	212.50	0.3	2,022	0.01%
2024/08/23	1	209.50	1	208.50	209.00	0	2,046	0.00%
2024/08/22	1.3	210.62	1	210.00	210.00	0.3	2,059	0.01%
2024/08/21	0	0.00	2	212.25	210.00	-2	2,056	-0.10%
2024/08/20	1	208.50	2	208.75	208.50	-1	2,054	-0.05%
2024/08/19	0	0.00	1	208.50	205.50	-1	2,051	-0.05%
2024/08/16	0	203.00	0	204.50	202.50	0	2,047	0.00%
2024/08/15	0.3	200.00	5.3	201.06	201.00	-5	2,042	-0.24%
2024/08/14	2.1	203.05	0	0.00	202.50	2.1	2,027	0.10%
2024/08/13	1	204.00	0	0.00	206.50	1	2,004	0.05%
2024/08/12	1	204.00	0	0.00	201.00	1	2,002	0.05%
2024/08/09	6	202.92	5.3	200.97	198.50	0.7	1,984	0.04%
2024/08/08	1.1	196.00	0	0.00	195.00	1.1	1,984	0.06%
2024/08/07	0	0.00	0	201.00	198.00	0	2,058	0.00%
2024/08/06	0	187.00	0.6	195.64	190.50	-0.5	2,066	-0.03%
2024/08/05	0.4	193.59	0	0.00	193.00	0.4	2,041	0.02%
2024/08/02	1	207.50	1	209.00	203.50	0	2,006	0.00%
2024/08/01	6	208.25	1.3	209.51	211.00	4.7	1,999	0.24%
2024/07/30	0.3	200.28	0	0.00	202.50	0.3	1,978	0.02%
2024/07/29	2	202.75	0	204.00	199.50	2	1,980	0.10%
2024/07/26	0	205.89	0	0.00	205.00	0	1,956	0.00%
2024/07/23	0	0.00	0.1	209.50	209.50	-0.1	1,964	0.00%
2024/07/22	0	208.50	0	0.00	208.00	0	1,964	0.00%
2024/07/19	0	0.00	1	216.00	212.50	-1	1,972	-0.05%
2024/07/18	0	216.50	0.1	218.50	217.00	-0.1	2,001	-0.01%
2024/07/17	1	217.00	2	218.75	217.00	-1	2,019	-0.05%
2024/07/16	2.3	223.50	8	223.50	217.00	-5.7	2,029	-0.28%
2024/07/15	7	229.21	0	0.00	224.00	7	2,082	0.34%
2024/07/12	2.2	226.91	0	0.00	225.00	2.2	2,093	0.11%
2024/07/11	0.2	226.38	20	229.25	224.00	-19.8	2,103	-0.94%
2024/07/10	42.2	226.17	25.1	226.85	227.00	17.1	2,079	0.82%
2024/07/09	0	0.00	1	211.50	211.50	-1	2,001	-0.05%
2024/07/08	1	217.50	0	0.00	215.00	1	2,001	0.05%
2024/07/05	2.3	217.72	6	216.00	217.00	-3.7	2,001	-0.19%
2024/07/04	3.2	208.19	1.1	208.13	209.50	2.1	1,974	0.11%
2024/07/03	1	206.50	0	0.00	206.50	1	2,014	0.05%
2024/07/02	0	207.50	0	0.00	207.50	0	2,048	0.00%
2024/07/01	1	211.00	0	0.00	208.00	1	2,090	0.05%
2024/06/28	0.1	212.50	0	213.00	213.00	0.1	2,129	0.00%
2024/06/21	1	207.50	0	0.00	209.50	1	2,922	0.03%
2024/06/19	3.1	206.04	0	207.50	205.00	3.1	3,077	0.10%
2024/06/17	1.1	212.05	0	0.00	210.50	1.1	3,141	0.04%
2024/06/14	0.2	208.14	13.3	207.53	208.00	-13.2	3,165	-0.42%
2024/06/12	0	0.00	0.1	208.50	208.00	-0.1	3,132	0.00%
2024/06/11	1	210.00	0.1	211.00	207.00	0.9	3,124	0.03%
2024/06/07	2	213.75	0	0.00	214.00	2	3,081	0.07%
2024/06/06	2.1	217.24	2	216.50	216.00	0.1	3,055	0.00%
2024/06/05	1	223.50	30	222.33	222.00	-29	3,028	-0.96%
2024/06/04	0.1	220.02	21.6	219.98	219.50	-21.5	3,039	-0.71%
2024/06/03	21.1	227.82	10	224.50	224.50	11.1	3,036	0.37%
2024/05/31	1	222.00	0	0.00	222.50	1	3,032	0.03%
2024/05/30	1	222.50	0.5	222.00	222.00	0.5	3,040	0.02%