• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.35213.4013.40013,9760.00%
2025/01/20113.501513.3213.35-1414,109-0.10%
2025/01/17212.90312.9513.00-114,121-0.01%
2025/01/1600.00113.1012.95-114,199-0.01%
2025/01/15113.15413.1112.95-314,243-0.02%
2025/01/130.112.85612.7512.75-5.914,327-0.04%
2025/01/10913.43413.3013.35514,3420.03%
2025/01/09213.5500.0013.25214,4960.01%
2025/01/0800.00113.8013.80-114,496-0.01%
2025/01/070.313.90314.0013.85-2.714,596-0.02%
2025/01/06113.90213.9813.90-114,681-0.01%
2025/01/03113.8500.0013.65114,7480.01%
2025/01/02113.8000.0013.70114,8560.01%
2024/12/27114.10114.0014.00015,3590.00%
2024/12/26214.2000.0014.05215,5400.01%
2024/12/2500.00114.3014.10-115,646-0.01%
2024/12/241.214.49114.4014.150.215,8560.00%
2024/12/23114.15214.2014.20-115,966-0.01%
2024/12/2000.00514.2014.00-516,434-0.03%
2024/12/19214.1000.0014.05216,9470.01%
2024/12/18114.3000.0014.20117,2510.01%
2024/12/12214.75214.6514.50019,7490.00%
2024/12/110.214.7000.0014.700.219,8800.00%
2024/12/0911.214.731114.7514.800.220,2750.00%
2024/12/06315.35415.1915.15-120,3050.00%
2024/12/053.115.572115.4015.35-17.920,401-0.09%
2024/12/043715.801515.7415.802220,5020.11%
2024/12/03315.08315.1715.10020,4840.00%
2024/12/02315.12615.0815.00-320,681-0.01%
2024/11/29815.14215.1515.10621,2650.03%
2024/11/28515.341715.2915.10-1221,398-0.06%
2024/11/27816.091115.7615.45-321,443-0.01%
2024/11/263616.383016.2216.10621,6390.03%
2024/11/25616.145.216.1016.050.821,5180.00%
2024/11/221416.114016.1816.35-2622,019-0.12%
2024/11/215416.476716.3916.45-1323,280-0.06%
2024/11/2013816.988016.8616.155826,1010.22% 大買/
2024/11/1910216.335916.0916.104325,9680.17% 大買/
2024/11/185316.156316.5216.85-1025,029-0.04%
2024/11/153515.2142.115.1115.35-7.124,155-0.03%
2024/11/1452.114.904514.8814.957.123,9840.03%
2024/11/134715.083115.3414.651623,7940.07%
2024/11/12313.771814.8614.95-1522,816-0.07%
2024/11/11213.75813.5313.60-622,371-0.03%
2024/11/081.114.34414.2114.00-322,474-0.01%
2024/11/071114.35114.4014.251023,0800.04%
2024/11/062.114.25414.3814.20-223,878-0.01%
2024/11/05114.50414.2814.35-324,160-0.01%
2024/11/041.514.32114.2514.200.524,8940.00%
2024/11/011314.38814.2014.45525,1820.02%
2024/10/30114.3500.0014.35126,0540.00%
2024/10/292.414.60614.6514.60-3.727,406-0.01%
2024/10/281.115.09514.7814.85-428,807-0.01%
2024/10/251115.054.715.0415.056.331,2410.02%
2024/10/242.115.20115.1015.051.131,6320.00%
2024/10/231.415.24415.3515.30-2.732,427-0.01%
2024/10/227.315.21115.2515.206.332,5380.02%
2024/10/21115.3526.115.3515.35-25.132,614-0.08%
2024/10/180.115.35115.2515.25-0.932,6250.00%
2024/10/17115.5500.0015.60132,6060.00%
2024/10/16315.87515.5915.55-232,593-0.01%
2024/10/15315.38315.3515.20032,5440.00%
2024/10/141115.20215.3715.25932,6640.03%
2024/10/1112.115.711015.6015.452.132,7790.01%
2024/10/0913.115.73615.7215.457.133,1880.02%
2024/10/081.116.07715.8515.85-5.933,322-0.02%
2024/10/072016.383716.1016.25-1734,088-0.05%
2024/10/04216.23216.3316.00034,0360.00%
2024/10/01116.15216.0315.95-134,1730.00%
2024/09/3067.116.18316.0316.0564.134,7350.18%
2024/09/27416.28616.2316.15-235,346-0.01%
2024/09/263316.583916.4216.30-637,465-0.02%
2024/09/255.116.43316.4216.402.137,8830.01%
2024/09/244616.518616.8416.65-4038,183-0.10%
2024/09/236716.781116.5117.005638,1370.15%
2024/09/20216.451216.3216.10-1037,635-0.03%
2024/09/19716.691316.6816.50-637,307-0.02%
2024/09/181416.623516.8416.45-2136,976-0.06%
2024/09/166116.4990.416.6716.20-29.436,342-0.08%
2024/09/13214.651115.6816.00-935,116-0.03%
2024/09/1278.514.6967.114.6014.5511.434,9050.03%
2024/09/118014.727014.6714.551034,7410.03%
2024/09/10815.19815.0914.85034,5540.00%
2024/09/091115.100.515.3015.3010.534,3050.03%
2024/09/061515.51915.5715.45634,1580.02%
2024/09/057.415.951015.9215.60-2.634,037-0.01%
2024/09/041815.60215.8315.801633,8380.05%
2024/09/03716.64216.8016.45533,5800.01%
2024/09/023416.643517.2616.65-133,3700.00%
2024/08/3016.517.05616.9116.7010.532,7700.03%
2024/08/291217.193.517.2417.158.532,6290.03%
2024/08/281117.2547.517.2117.40-36.532,528-0.11%
2024/08/27817.162517.1517.40-1732,358-0.05%
2024/08/2645.517.4624.317.4117.4521.232,0290.07%
2024/08/23167.617.4016017.3717.407.631,4880.02% 大買/大賣/
2024/08/22241.318.55210.318.4217.003129,9930.10% 大買/大賣/
2024/08/2194.117.75109.518.1418.50-15.426,048-0.06% 大賣/
2024/08/205516.202616.2316.852924,7170.12%
2024/08/19115.257.815.3415.35-6.824,143-0.03%
2024/08/16415.497.415.5315.25-3.423,929-0.01%
2024/08/15215.431715.5615.30-1523,764-0.06%
2024/08/14815.491015.3515.45-223,591-0.01%
2024/08/133.215.287.315.2715.35-4.123,680-0.02%
2024/08/12415.51815.5515.25-423,694-0.02%
2024/08/095216.072215.8615.303023,4190.13%
2024/08/086315.8371.515.6315.60-8.522,763-0.04%
2024/08/071314.927315.4915.60-6021,948-0.27%
2024/08/063214.502314.8614.20921,6200.04%
2024/08/051015.741016.1515.45020,8390.00%
2024/08/027517.7682.417.5517.15-7.420,508-0.04%
2024/08/019217.685817.7617.403419,5600.17%
2024/07/3112918.14176.518.1818.10-47.518,129-0.26% 大買/大賣/
2024/07/30243.516.9414416.6717.1599.516,6140.60% 大買/大賣/
2024/07/291815.5237.115.7716.05-19.114,071-0.14%
2024/07/2685.114.838614.8414.60-0.913,619-0.01%
2024/07/23116.909916.6315.90-9812,765-0.77%
2024/07/226816.866616.5516.90212,6320.02%
2024/07/199116.47116.3516.459012,4810.72%
2024/07/181216.493816.2316.35-2612,395-0.21%
2024/07/174716.92617.1516.754112,3230.33%
2024/07/16316.486516.8416.50-6212,257-0.51%
2024/07/1568.316.77230.316.8616.95-162.112,120-1.34% 大賣/鉅額交易
2024/07/1223716.0218.216.0016.35218.811,9271.83% 大買/鉅額交易
2024/07/113916.579716.8016.20-5811,690-0.50%
2024/07/105416.206516.2016.20-1111,178-0.10%
2024/07/09153.319.4825721.1318.00-103.710,923-0.95% 大買/大賣/鉅額交易
2024/07/083519.95819.9519.952710,0370.27%
2024/07/05120.318.1520.618.1518.1599.79,9031.01% 大買/
2024/07/046716.355216.3116.50159,5020.16%
2024/07/038514.813314.7615.00528,8390.59%
2024/07/0236513.56244.613.5013.65120.48,0311.50% 大買/大賣/鉅額交易
2024/07/013112.341412.4212.45175,7660.29%
2024/06/285110.8721210.7911.35-1615,104-3.15% 大賣/鉅額交易
2024/06/2720810.3011.110.3510.35196.94,6254.26% 大買/鉅額交易
2024/06/2659.560.29.509.444.84,1770.12%
2024/06/2400.00109.509.39-104,082-0.24%
2024/06/2100.00209.379.45-203,985-0.50%
2024/06/2059.22109.219.22-53,873-0.13%
2024/06/1800.0089.159.16-83,785-0.21%
2024/06/17309.1529.159.16283,7680.74%
2024/06/1400.0059.129.10-53,745-0.13%
2024/06/1300.0028.958.91-23,711-0.05%
2024/06/0719.1900.009.2013,6320.03%
2024/06/0600.0029.099.05-23,635-0.06%
2024/06/05129.3429.229.15103,5740.28%
2024/06/0419.4059.389.29-43,528-0.11%
2024/06/0389.7039.719.6553,4190.15%
2024/05/31139.7629.809.72113,2840.33%
2024/05/3089.1800.009.0783,0410.26%
2024/05/29149.35449.209.43-302,924-1.03%
2024/05/28469.306.19.269.3039.92,6481.50%
2024/05/2400.00168.368.42-162,265-0.71%
2024/05/23168.6217.78.378.36-1.72,244-0.07%
2024/05/22178.66178.608.6002,1900.00%
2024/05/21178.51478.488.62-302,146-1.40%
2024/05/20168.75105.48.668.52-89.42,061-4.34% 大賣/
2024/05/17239.0048.848.75191,9630.97%
2024/05/160.47.8718.428.42-0.61,550-0.04%
2024/05/1500.0027.677.66-21,309-0.15%
2024/05/1017.47107.547.53-91,213-0.74%
2024/05/0800.0067.437.41-61,209-0.50%
2024/05/0797.4700.007.4391,2110.74%
2024/04/3027.6500.007.6321,1430.17%
2024/04/2927.6857.757.72-31,132-0.26%
2024/04/2667.6300.007.7861,0950.55%
2024/04/2417.3400.007.3411,0050.10%
2024/04/2307.2900.007.3301,0070.00%
2024/04/2207.3400.007.2901,0040.00%
2024/04/1927.2100.007.2629880.20%
2024/04/1717.3900.007.4119550.10%
2024/04/1507.7100.007.7109370.00%
2024/04/1207.7700.007.7409350.00%
2024/04/1100.000.47.857.80-0.4927-0.04%
2024/04/0307.7400.007.7208890.00%
2024/03/2900.0007.707.740875-0.01%
2024/03/2700.002.87.737.76-2.8874-0.31%
2024/03/2600.0037.767.75-3876-0.34%
2024/03/2500.0037.837.84-3880-0.34%
2024/03/2007.7700.007.7408930.00%
2024/03/1400.000.57.857.87-0.5889-0.06%
2024/03/1358.0400.007.9659000.56%
2024/03/12217.9500.008.06219242.27%
2024/03/110.37.7757.857.81-4.7999-0.47%
2024/03/060.87.8300.007.870.81,0290.08%
2024/03/0100.0047.927.88-41,040-0.38%
2024/02/2900.0017.857.95-11,037-0.10%
2024/02/2737.7800.007.8031,0190.29%
2024/02/2200.0087.957.92-81,016-0.79%
2024/02/2028.0267.988.01-41,032-0.39%
2024/02/1968.0300.008.0561,0340.58%
2024/02/0507.7327.777.77-21,024-0.20%
錸德 相關文章