華碩 (2357)-富邦-高雄券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	605.00	0.2	605.00	607.00	-0.2	4,315	0.00%
2025/01/21	0.3	601.30	0.1	609.00	599.00	0.2	4,304	0.00%
2025/01/20	0.1	609.24	0.2	609.74	610.00	-0.1	4,288	0.00%
2025/01/17	0	599.00	0.1	602.00	600.00	-0.1	4,289	0.00%
2025/01/16	0	601.71	0.6	601.70	600.00	-0.6	4,303	-0.01%
2025/01/15	3.5	593.96	0.6	597.98	591.00	2.9	4,330	0.07%
2025/01/14	1.2	608.16	0	0.00	608.00	1.2	4,330	0.03%
2025/01/13	1.1	608.19	0.2	613.47	609.00	0.9	4,363	0.02%
2025/01/10	1.2	624.47	0.2	627.33	626.00	1	4,324	0.02%
2025/01/09	0.1	640.73	1	644.00	633.00	-0.9	4,320	-0.02%
2025/01/08	0	647.43	0.6	645.52	646.00	-0.5	4,357	-0.01%
2025/01/07	0.3	632.04	1.4	636.64	648.00	-1.2	4,315	-0.03%
2025/01/06	1.8	626.28	0.2	627.06	629.00	1.6	4,274	0.04%
2025/01/03	0.1	622.00	3.1	624.04	623.00	-3	4,254	-0.07%
2025/01/02	1.1	605.18	0	631.00	605.00	1.1	4,225	0.03%
2024/12/31	0	616.00	0	0.00	616.00	0	4,223	0.00%
2024/12/30	0	0.00	0.3	622.42	617.00	-0.3	4,258	-0.01%
2024/12/27	0.1	619.00	1.3	623.18	624.00	-1.2	4,294	-0.03%
2024/12/26	0.1	618.00	0	0.00	616.00	0.1	4,341	0.00%
2024/12/25	0.5	612.11	0	0.00	613.00	0.5	4,366	0.01%
2024/12/24	0	612.00	0	617.00	615.00	0	4,411	0.00%
2024/12/23	0	613.00	5.1	616.94	615.00	-5.1	4,440	-0.12%
2024/12/19	0.1	596.71	0	0.00	602.00	0.1	4,438	0.00%
2024/12/18	0	603.00	0	606.00	609.00	0	4,524	0.00%
2024/12/17	0	597.44	0	0.00	595.00	0	4,571	0.00%
2024/12/16	4.1	599.74	0.4	608.00	601.00	3.7	4,549	0.08%
2024/12/13	0	612.00	2.1	613.24	615.00	-2.1	4,512	-0.05%
2024/12/12	0	604.00	0.2	605.08	608.00	-0.2	4,510	0.00%
2024/12/11	0	603.00	0	0.00	604.00	0	4,529	0.00%
2024/12/10	2.3	605.72	1	602.17	605.00	1.3	4,530	0.03%
2024/12/09	0	0.00	2.1	603.49	608.00	-2.1	4,545	-0.05%
2024/12/06	1.1	593.23	0	0.00	598.00	1.1	4,562	0.02%
2024/12/05	0	597.00	0	0.00	600.00	0	4,543	0.00%
2024/12/04	0	598.20	0	0.00	601.00	0	4,526	0.00%
2024/12/03	5.4	591.94	0	0.00	595.00	5.4	4,546	0.12%
2024/12/02	0	599.20	0	600.00	602.00	0	4,489	0.00%
2024/11/29	0	593.00	1	585.10	588.00	-1	4,515	-0.02%
2024/11/28	1.1	581.17	0	0.00	581.00	1.1	4,510	0.02%
2024/11/27	1.1	599.28	0	600.00	594.00	1.1	4,485	0.02%
2024/11/26	2	606.04	4.5	614.81	617.00	-2.4	4,397	-0.06%
2024/11/25	1.2	610.26	0	615.00	602.00	1.2	4,352	0.03%
2024/11/22	3.1	614.71	0	616.00	611.00	3.1	4,309	0.07%
2024/11/21	0	617.00	0	0.00	610.00	0	4,168	0.00%
2024/11/20	1	628.93	0	624.89	619.00	1	4,037	0.02%
2024/11/19	0	629.00	0.1	632.36	622.00	-0.1	3,908	0.00%
2024/11/18	0	0.00	0.1	615.99	612.00	-0.1	3,750	0.00%
2024/11/15	2.1	616.30	3.1	624.35	607.00	-1	3,619	-0.03%
2024/11/14	0	622.89	6.1	624.66	623.00	-6.1	3,529	-0.17%
2024/11/13	0.1	609.00	0	612.33	611.00	0.1	3,481	0.00%
2024/11/12	0	622.00	1.1	620.64	612.00	-1.1	3,513	-0.03%
2024/11/11	1	611.00	1	605.14	614.00	0	3,497	0.00%
2024/11/08	1	625.00	0	623.00	621.00	1	3,455	0.03%
2024/11/07	0	613.00	1.2	613.64	607.00	-1.2	3,524	-0.03%
2024/11/06	0	0.00	3.1	603.36	606.00	-3.1	3,750	-0.08%
2024/11/05	0	596.00	1.1	595.11	596.00	-1.1	3,790	-0.03%
2024/11/04	0	0.00	1	593.96	596.00	-1	3,833	-0.03%
2024/11/01	0	579.33	5	582.20	583.00	-5	3,883	-0.13%
2024/10/30	3	576.02	0	0.00	575.00	3	3,923	0.08%
2024/10/29	0.4	580.64	0	587.00	584.00	0.4	3,987	0.01%
2024/10/28	0	594.67	0	596.00	595.00	0	4,015	0.00%
2024/10/25	0	0.00	0.1	590.83	591.00	-0.1	4,058	0.00%
2024/10/24	1.1	587.02	0	0.00	584.00	1.1	4,092	0.03%
2024/10/23	0.1	591.62	0	0.00	591.00	0.1	4,160	0.00%
2024/10/22	0	0.00	0.2	597.12	600.00	-0.2	4,149	-0.01%
2024/10/21	2	590.00	0	600.27	590.00	2	4,140	0.05%
2024/10/18	0.1	602.00	2.1	608.89	596.00	-2	4,122	-0.05%
2024/10/17	1	598.91	8.2	598.95	596.00	-7.2	4,091	-0.18%
2024/10/16	0	591.69	0.4	591.34	591.00	-0.3	4,095	-0.01%
2024/10/15	0	591.00	5.7	591.19	599.00	-5.7	4,081	-0.14%
2024/10/14	0	0.00	1.3	587.92	583.00	-1.3	4,048	-0.03%
2024/10/11	0	586.00	0	584.00	585.00	0	4,070	0.00%
2024/10/07	0	0.00	1	582.94	579.00	-1	4,232	-0.02%
2024/10/04	0	562.00	0	0.00	562.00	0	4,192	0.00%
2024/10/01	2	567.96	2.2	574.29	572.00	-0.2	4,171	0.00%
2024/09/30	1.1	560.06	0.1	565.00	553.00	1.1	4,188	0.03%
2024/09/27	1.2	569.16	4	573.00	568.00	-2.8	4,325	-0.06%
2024/09/26	3	581.98	0	581.67	575.00	3	4,356	0.07%
2024/09/25	2.1	585.56	9.1	587.04	586.00	-7.1	4,338	-0.16%
2024/09/24	0	0.00	5.6	585.82	594.00	-5.6	4,323	-0.13%
2024/09/23	0	583.33	0	584.50	589.00	0	4,327	0.00%
2024/09/20	5.6	580.77	3.3	595.05	591.00	2.3	4,297	0.05%
2024/09/19	0.7	553.57	2.1	561.53	569.00	-1.4	4,229	-0.03%
2024/09/18	0.1	548.81	3.1	549.94	547.00	-3	4,204	-0.07%
2024/09/16	0	541.00	0	0.00	544.00	0	4,233	0.00%
2024/09/13	2	537.00	0	0.00	543.00	2	4,268	0.05%
2024/09/12	0	539.00	3	538.69	539.00	-3	4,306	-0.07%
2024/09/09	1	533.00	3	527.00	533.00	-2	4,316	-0.05%
2024/09/06	0	0.00	0	528.00	527.00	0	4,358	0.00%
2024/09/05	5	528.40	1	523.00	521.00	4	4,389	0.09%
2024/09/04	2.1	521.18	3	531.33	528.00	-1	4,398	-0.02%
2024/09/03	1	552.00	0	551.00	550.00	1	4,429	0.02%
2024/09/02	1.1	555.73	6.2	557.29	556.00	-5.1	4,461	-0.11%
2024/08/30	7	553.42	0	550.00	537.00	7	4,492	0.16%
2024/08/29	0	545.00	2.3	550.92	548.00	-2.3	4,585	-0.05%
2024/08/28	2.6	545.82	0	550.00	552.00	2.6	4,654	0.06%
2024/08/27	2.2	556.91	4	556.00	554.00	-1.8	4,865	-0.04%
2024/08/26	6.1	540.26	3.2	557.31	546.00	2.9	4,952	0.06%
2024/08/23	2	510.00	0.1	515.21	519.00	1.9	4,924	0.04%
2024/08/22	0	0.00	0.1	515.80	518.00	-0.1	5,144	0.00%
2024/08/21	0	0.00	0.3	514.52	517.00	-0.3	5,339	-0.01%
2024/08/20	0	0.00	3.1	522.58	519.00	-3.1	5,466	-0.06%
2024/08/19	3	528.97	3.4	528.54	524.00	-0.4	5,637	-0.01%
2024/08/16	0	518.00	1.1	519.74	519.00	-1.1	5,917	-0.02%
2024/08/15	0.1	513.00	2.1	512.51	513.00	-2	6,037	-0.03%
2024/08/14	1	509.00	7.1	509.93	510.00	-6.1	6,115	-0.10%
2024/08/13	0	499.50	0	0.00	500.00	0	6,144	0.00%
2024/08/12	2.1	498.47	1.3	498.89	499.00	0.8	6,247	0.01%
2024/08/09	9	505.67	8.8	506.91	505.00	0.2	6,350	0.00%
2024/08/08	9.4	503.94	11.4	505.29	502.00	-2.1	6,571	-0.03%
2024/08/07	3.1	466.37	11.1	468.19	469.50	-8	6,346	-0.13%
2024/08/06	4.3	433.60	2	430.25	435.50	2.3	6,324	0.04%
2024/08/05	0.3	439.60	0	0.00	433.00	0.3	6,381	0.00%
2024/08/02	0	472.50	0	480.50	472.00	0	6,377	0.00%
2024/08/01	0	0.00	1.3	481.70	492.00	-1.3	6,412	-0.02%
2024/07/31	2.2	450.50	1	453.00	456.00	1.2	6,364	0.02%
2024/07/30	3	439.83	1	441.50	447.00	2	6,335	0.03%
2024/07/29	4.4	446.98	0	0.00	444.50	4.4	6,312	0.07%
2024/07/26	1.3	455.62	0	0.00	458.00	1.3	6,289	0.02%
2024/07/23	0.1	475.50	1	476.00	478.50	-1	6,219	-0.02%
2024/07/22	5.1	467.21	1	465.00	468.00	4.1	6,227	0.07%
2024/07/19	1.4	484.41	0.1	482.50	481.50	1.4	6,210	0.02%
2024/07/18	0	490.83	0	0.00	494.50	0	6,204	0.00%
2024/07/17	0.5	495.90	0	495.50	493.50	0.5	6,198	0.01%
2024/07/16	1	501.00	0.1	500.54	502.00	1	6,199	0.02%
2024/07/15	3	501.82	0.1	499.79	498.50	2.9	6,247	0.05%
2024/07/12	0.1	512.00	2.2	511.81	509.00	-2.1	6,250	-0.03%
2024/07/11	5.1	511.08	3.1	515.86	513.00	2	6,244	0.03%
2024/07/10	1	497.50	4.7	509.99	508.00	-3.7	6,230	-0.06%
2024/07/09	0	486.75	3.3	485.28	486.50	-3.2	6,100	-0.05%
2024/07/08	0	485.00	0.1	485.75	486.00	-0.1	6,141	0.00%
2024/07/05	1.1	485.50	0.1	486.00	483.00	1	6,213	0.02%
2024/07/04	1.1	485.21	1.6	490.97	482.00	-0.5	6,255	-0.01%
2024/07/03	3.5	469.67	0.1	478.50	479.50	3.4	6,217	0.06%
2024/07/02	8.5	488.69	2.1	489.95	490.00	6.4	6,043	0.11%
2024/07/01	2.3	496.80	0	499.59	495.50	2.3	6,004	0.04%
2024/06/28	0.3	501.38	1.3	501.26	498.00	-1	5,989	-0.02%
2024/06/27	0.3	499.38	1.3	499.16	503.00	-1	5,964	-0.02%
2024/06/26	0	506.53	0	0.00	506.00	0	5,943	0.00%
2024/06/25	1.6	503.78	0	505.64	506.00	1.5	5,953	0.03%
2024/06/24	0.3	512.84	0.7	512.53	513.00	-0.3	5,919	-0.01%
2024/06/21	1.2	516.75	1.3	515.98	512.00	-0.1	5,912	0.00%
2024/06/20	0.4	507.88	4.1	510.00	512.00	-3.7	5,875	-0.06%
2024/06/19	4.3	505.84	0	501.50	502.00	4.2	5,911	0.07%
2024/06/18	4.1	493.99	5	494.80	496.00	-0.9	5,915	-0.02%
2024/06/17	1.2	493.54	5.3	493.45	489.00	-4.1	5,929	-0.07%
2024/06/14	4	491.25	4	493.25	493.50	0	6,002	0.00%
2024/06/13	6.1	489.47	0.6	489.95	487.00	5.5	6,127	0.09%
2024/06/12	1.2	479.89	0	478.00	480.50	1.2	6,144	0.02%
2024/06/11	0.3	480.75	0	480.57	481.50	0.3	6,133	0.00%
2024/06/07	1.4	484.62	0	0.00	484.00	1.4	6,151	0.02%
2024/06/06	4	494.99	0	497.50	493.00	4	6,104	0.07%
2024/06/05	3.3	491.06	0	489.00	488.50	3.3	6,110	0.05%
2024/06/04	1.6	498.14	0.2	498.44	496.00	1.4	6,046	0.02%
2024/06/03	0.1	511.58	0.1	512.50	509.00	0	5,920	0.00%
2024/05/31	0.1	510.96	1	508.00	513.00	-0.9	5,832	-0.02%
2024/05/30	4.1	510.75	2.1	512.53	515.00	2	5,638	0.04%
2024/05/29	3.3	517.91	1	522.03	524.00	2.3	5,493	0.04%
2024/05/28	3.7	522.30	1.4	527.84	527.00	2.3	5,371	0.04%
2024/05/27	1.3	533.54	2.1	536.21	540.00	-0.8	5,237	-0.01%
2024/05/24	0	514.55	0.2	519.00	519.00	-0.2	5,147	0.00%
2024/05/23	2.1	518.43	4.1	518.02	520.00	-2	5,008	-0.04%
2024/05/22	3	520.33	7.6	519.80	522.00	-4.6	4,837	-0.09%
2024/05/21	2.8	485.18	0.1	488.63	489.00	2.7	4,557	0.06%
2024/05/20	0	504.69	0	0.00	506.00	0	4,441	0.00%
2024/05/17	0	510.00	0.4	508.03	516.00	-0.4	4,345	-0.01%
2024/05/16	1.1	513.00	1.1	514.04	516.00	0	4,290	0.00%
2024/05/15	7.4	508.99	7	500.06	498.00	0.4	4,240	0.01%
2024/05/14	3.1	510.02	6.5	509.64	512.00	-3.5	4,152	-0.08%
2024/05/13	1.1	472.12	0.5	464.02	466.00	0.6	3,837	0.02%
2024/05/10	2.2	465.77	1.1	469.94	470.50	1	3,840	0.03%
2024/05/09	1	474.06	5	479.25	475.00	-3.9	3,790	-0.10%
2024/05/08	0	456.64	1.1	457.29	458.50	-1.1	3,725	-0.03%
2024/05/07	7.5	461.03	13.8	460.28	460.00	-6.3	3,694	-0.17%
2024/05/06	5	448.00	3.7	443.61	448.50	1.3	3,600	0.04%
2024/05/03	0	0.00	0	429.00	429.00	0	3,611	0.00%
2024/05/02	0.1	429.28	0	0.00	427.50	0.1	3,607	0.00%
2024/04/30	0	431.50	0	0.00	430.00	0	3,596	0.00%
2024/04/29	0	424.00	0	0.00	426.00	0	3,597	0.00%
2024/04/26	0	419.00	0	0.00	419.00	0	3,638	0.00%
2024/04/25	0	414.71	0	0.00	412.00	0	3,660	0.00%
2024/04/24	0	0.00	0	414.50	420.50	0	3,692	0.00%
2024/04/23	1.1	408.79	0	410.25	409.50	1.1	3,739	0.03%
2024/04/22	1	413.02	0.1	417.50	413.50	1	3,758	0.03%
2024/04/19	0.5	414.04	0	413.50	413.50	0.5	3,769	0.01%
2024/04/18	0.1	428.00	0	0.00	427.00	0.1	3,771	0.00%
2024/04/17	0.1	428.48	0.1	429.00	428.50	0.1	3,769	0.00%
2024/04/16	1.1	427.49	2.2	427.93	425.50	-1.1	3,796	-0.03%
2024/04/15	0	0.00	1	439.00	440.50	-1	3,792	-0.03%
2024/04/12	3.3	447.64	4	445.88	443.50	-0.7	3,817	-0.02%
2024/04/11	0	445.67	2.7	450.89	453.50	-2.7	3,815	-0.07%
2024/04/10	3.1	438.26	2.3	441.90	435.00	0.8	3,840	0.02%
2024/04/09	0	425.00	0	0.00	425.00	0	3,928	0.00%
2024/04/08	1	424.50	1.1	425.12	426.00	-0.1	3,980	0.00%
2024/04/03	0.1	424.21	0	0.00	422.50	0.1	4,027	0.00%
2024/04/02	0.1	425.19	0	0.00	423.00	0.1	4,119	0.00%
2024/04/01	1	425.01	0	0.00	423.00	1	4,245	0.02%
2024/03/29	0	428.37	0.4	427.40	429.50	-0.4	4,283	-0.01%
2024/03/28	0.2	420.55	0.2	425.00	423.50	0	4,393	0.00%
2024/03/27	1	423.50	2.3	423.91	424.50	-1.3	4,433	-0.03%
2024/03/26	0.1	421.06	3	421.66	417.00	-2.9	4,571	-0.06%
2024/03/25	0.2	424.65	0	0.00	423.50	0.2	4,795	0.01%
2024/03/22	4.6	429.17	1.3	424.51	421.50	3.3	4,875	0.07%
2024/03/21	0.2	417.87	0.1	420.33	420.00	0.1	4,920	0.00%
2024/03/20	2.5	415.08	1.2	419.08	414.00	1.3	4,950	0.03%
2024/03/19	4.2	410.73	1	408.51	407.50	3.2	4,959	0.07%
2024/03/18	4.1	409.12	1	408.00	408.50	3.1	4,989	0.06%
2024/03/15	2.1	429.29	0.1	433.50	429.00	2	4,836	0.04%
2024/03/14	1.1	428.86	0.1	435.00	433.50	1	4,770	0.02%
2024/03/13	0.3	438.96	2	439.56	436.00	-1.8	4,775	-0.04%
2024/03/12	1.1	440.63	1	441.50	441.00	0.1	4,735	0.00%
2024/03/11	2.2	443.63	1	455.00	444.00	1.2	4,728	0.03%
2024/03/08	0.2	453.86	0	455.64	452.50	0.1	4,714	0.00%
2024/03/07	2.2	463.29	0	0.00	462.00	2.2	4,712	0.05%
2024/03/06	1.1	468.00	1.1	467.14	471.00	0.1	4,743	0.00%
2024/03/05	4.4	466.92	13.1	462.61	466.00	-8.8	4,858	-0.18%
2024/03/04	10.1	459.49	0.1	460.50	457.00	10	4,889	0.20%
2024/03/01	0.1	459.70	0	0.00	457.00	0.1	4,918	0.00%
2024/02/29	0.2	454.30	0	0.00	455.00	0.2	4,952	0.00%
2024/02/27	0.1	455.46	0	0.00	454.50	0.1	4,896	0.00%
2024/02/26	0.3	470.40	0.4	467.00	470.50	-0.2	4,825	0.00%
2024/02/23	2	478.70	2.1	478.67	474.00	-0.1	4,846	0.00%
2024/02/22	1.2	464.35	0	0.00	469.00	1.2	4,865	0.03%
2024/02/20	0	472.50	0	473.00	473.00	0	4,942	0.00%
2024/02/19	0.3	473.33	1	469.07	477.50	-0.8	5,000	-0.02%
2024/02/16	8	479.77	3.5	479.77	479.50	4.6	5,085	0.09%
2024/02/15	2.4	463.55	2	463.51	464.00	0.4	5,204	0.01%
2024/02/05	0	452.61	0	0.00	452.00	0	5,142	0.00%