• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▼3.0
  • 漲幅
    -3.20%
  • 成交量
    4,930張
  • 產業
    上市 半導體類股▼4.94%

  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03789.10390.1090.7047,4660.05%
2025/01/2212.193.4500.0093.7012.17,8330.15%
2025/01/20191.701192.5393.60-108,263-0.12%
2025/01/171.390.59190.8090.800.38,8440.00%
2025/01/16390.73490.9390.90-18,953-0.01%
2025/01/15190.10188.4088.5009,2240.00%
2025/01/14187.20188.5089.2009,6940.00%
2025/01/13288.201388.4385.70-119,734-0.11%
2025/01/10690.539.789.8689.20-3.89,773-0.04%
2025/01/098.393.63494.1091.204.39,9960.04%
2025/01/081.197.83497.0896.60-310,097-0.03%
2025/01/07499.137.1100.7198.40-3.110,355-0.03%
2025/01/06199.40299.3599.50-110,831-0.01%
2025/01/0310.196.904.396.5496.005.811,1310.05%
2025/01/028.198.511.199.7097.50711,4010.06%
2024/12/31699.93299.80100.50411,4190.04%
2024/12/303101.673.5102.71100.00-0.511,5910.00%
2024/12/2716102.9441103.51101.50-2511,649-0.21%
2024/12/2678.3105.6941.3104.99105.003711,7820.31%
2024/12/253101.006.1102.49101.00-3.111,879-0.03%
2024/12/249.299.764100.9899.705.112,4200.04%
2024/12/2313.1100.2110101.47101.003.112,5990.02%
2024/12/2017.1100.267.2100.3299.409.912,8380.08%
2024/12/192102.754103.25103.00-212,954-0.02%
2024/12/183.1102.691103.50103.002.113,2610.02%
2024/12/174103.136104.00103.00-213,493-0.01%
2024/12/164102.133.1103.15101.000.913,5490.01%
2024/12/1210105.852108.72104.50813,9360.06%
2024/12/1114107.543.1107.34106.5010.914,0460.08%
2024/12/108.5110.5913110.62110.00-4.514,136-0.03%
2024/12/0900.002109.00107.00-214,029-0.01%
2024/12/062.1109.0012109.04108.50-1014,073-0.07%
2024/12/056107.836108.17107.50014,0690.00%
2024/12/0410.1108.1411107.23108.00-0.914,073-0.01%
2024/12/0311104.007104.86103.00414,0500.03%
2024/12/023102.6700.00102.50314,0570.02%
2024/11/292102.7510102.40103.00-814,109-0.06%
2024/11/288.6102.105102.30102.003.614,2290.03%
2024/11/277.1104.025.1102.21102.00214,1740.01%
2024/11/263107.671107.00106.50214,4060.01%
2024/11/2514.5108.4012.2108.67108.502.314,4630.02%
2024/11/223.1106.002104.50104.501.114,5160.01%
2024/11/211106.502106.00106.00-114,655-0.01%
2024/11/202107.252107.25106.00014,7930.00%
2024/11/191107.001107.00107.00014,9480.00%
2024/11/185.2104.602104.00103.503.215,1230.02%
2024/11/1518.5107.2519.1107.95106.50-0.615,2390.00%
2024/11/140.3106.826105.83105.00-5.715,519-0.04%
2024/11/139.2107.742108.00106.507.215,6020.05%
2024/11/128.6108.3613108.92107.50-4.415,606-0.03%
2024/11/1119.5109.4511110.64111.008.515,5160.05%
2024/11/0857.6113.5510.1112.49110.5047.515,4410.31%
2024/11/072120.0013120.31119.00-1115,034-0.07%
2024/11/066.1117.515117.90117.501.114,9560.01%
2024/11/0511.5116.009116.06116.502.515,0190.02%
2024/11/0414.3115.784115.75115.0010.315,1400.07%
2024/11/016.1114.927116.57118.00-0.915,058-0.01%
2024/10/3010.2116.0614117.64116.50-3.815,040-0.03%
2024/10/2934.1119.9132121.77119.002.114,8700.01%
2024/10/2849.3118.7558119.14120.50-8.814,556-0.06%
2024/10/2516.1119.378119.06118.508.114,3130.06%
2024/10/2461.7121.2932119.44120.5029.714,1660.21%
2024/10/236129.674129.63129.50213,5830.01%
2024/10/2216132.945132.90130.501113,5360.08%
2024/10/2114.2130.0635.2132.32133.50-2113,335-0.16%
2024/10/185.1125.5900.00123.505.112,9550.04%
2024/10/1717127.764127.00126.001312,9560.10%
2024/10/1639126.1737127.22129.50212,8640.02%
2024/10/1512127.429128.67126.00312,6590.02%
2024/10/1431.1129.1521.3129.78128.009.812,4700.08%
2024/10/1136.2133.3525131.66128.5011.212,2890.09%
2024/10/0919.1133.8812133.46133.507.111,9300.06%
2024/10/085.1129.8712134.46135.00-6.911,820-0.06%
2024/10/0731130.0220130.50129.001111,5730.10%
2024/10/049131.509131.28130.00011,5060.00%
2024/10/017131.363.1132.99134.00411,3590.03%
2024/09/3011130.598.2131.71131.002.811,2500.02%
2024/09/2733.7135.1013130.96130.5020.711,0600.19%
2024/09/26137136.37192.8137.60138.50-55.810,635-0.52% 大買/大賣/
2024/09/2528127.7514128.29127.50149,9920.14%
2024/09/2449128.6539128.64128.50109,8100.10%
2024/09/2328138.6620139.87135.5089,4640.08%
2024/09/2012141.4211140.82138.0019,3160.01%
2024/09/1943138.4347138.22140.50-49,014-0.04%
2024/09/1824133.6920134.00133.0048,7970.05%
2024/09/169137.337136.50136.0028,8880.02%
2024/09/1327134.9733135.30138.00-68,900-0.07%
2024/09/1211128.5023128.48132.00-128,629-0.14%
2024/09/1125123.6614124.54121.50118,6250.13%
2024/09/1028124.6431125.37125.50-38,668-0.03%
2024/09/0922123.1620121.55125.5028,6980.02%
2024/09/0619123.0319123.45120.0008,6180.00%
2024/09/0515124.2715124.10124.0008,5660.00%
2024/09/0421.3122.7119123.34121.002.38,5990.03%
2024/09/0347130.2546.3130.45128.500.78,5310.01%
2024/09/0213131.547132.43130.0068,4960.07%
2024/08/306134.758136.88133.00-28,420-0.02%
2024/08/2921133.1716132.63133.5058,3270.06%
2024/08/2820.5137.1919.5138.44133.0018,2390.01%
2024/08/274133.887133.36133.50-37,981-0.04%
2024/08/263136.333137.16135.5007,9300.00%
2024/08/233.5132.928.5137.41138.50-57,802-0.06%
2024/08/221.5133.011132.50133.500.57,6850.01%
2024/08/2121.5129.5518129.89130.503.57,5410.05%
2024/08/203128.0010.6127.76131.00-7.67,343-0.10%
2024/08/1910124.4011124.77125.50-17,137-0.01%
2024/08/162.3121.4811.1123.18124.50-8.86,975-0.13%
2024/08/152107.749.5110.24113.50-7.56,641-0.11%
2024/08/140105.007106.71104.50-76,528-0.11%
2024/08/1300.003102.17103.00-36,442-0.05%
2024/08/123.199.57499.90101.00-16,432-0.01%
2024/08/09899.756.599.9896.601.56,3940.02%
2024/08/08697.72797.7496.00-16,359-0.02%
2024/08/07995.431597.7499.90-66,353-0.09%
2024/08/063493.352592.7691.6096,5260.14%
2024/08/056104.339102.22101.50-36,407-0.05%
2024/08/0213114.9610113.55112.5036,3900.05%
2024/08/0114123.2512120.88119.0026,2990.03%
2024/07/312118.503116.40121.00-16,198-0.02%
2024/07/303114.677115.00114.50-46,130-0.07%
2024/07/2910118.345116.20114.5056,1030.08%
2024/07/266118.257118.64121.50-16,033-0.02%
2024/07/238122.500120.50120.0086,0120.13%
2024/07/224119.137118.43122.00-36,048-0.05%
2024/07/1910125.554.2125.39120.505.96,0870.10%
2024/07/188.2121.7212.7122.80127.00-4.66,072-0.08%
2024/07/1700.000.1124.00125.50-0.15,9800.00%
2024/07/168.1126.135127.80124.003.16,0270.05%
2024/07/1500.002122.25122.00-26,100-0.03%
2024/07/124.1124.225122.60123.00-0.96,191-0.02%
2024/07/114.7126.619128.00124.50-4.36,266-0.07%
2024/07/1011.1124.9133125.30126.50-21.96,309-0.35%
2024/07/097118.365.1117.02116.001.96,5510.03%
2024/07/087120.644.1119.03119.002.96,8010.04%
2024/07/056.1122.0125.5122.52122.00-19.46,777-0.29%
2024/07/0413118.4616.5118.56119.00-3.56,733-0.05%
2024/07/0300.005116.10118.00-56,721-0.07%
2024/07/0214113.405114.50113.0096,6950.13%
2024/07/011117.0000.00114.0016,6930.01%
2024/06/2810.1117.0018116.67116.50-7.96,728-0.12%
2024/06/271113.002112.00112.00-16,752-0.01%
2024/06/2615113.706118.08113.0096,7850.13%
2024/06/2523.1116.417116.43116.5016.16,8120.24%
2024/06/2416121.449118.11117.5076,9120.10%
2024/06/2110124.4000.00122.50107,5090.13%
2024/06/206128.4216.1129.61128.00-10.17,379-0.14%
2024/06/195127.401127.47124.5047,2880.05%
2024/06/1814128.1822128.36128.50-87,257-0.11%
2024/06/1711119.2644.1123.11126.00-337,178-0.46%
2024/06/146113.098115.44115.00-26,927-0.03%
2024/06/137109.431108.54108.5066,8130.09%
2024/06/121109.0000.00109.0016,8550.01%
2024/06/1114.1110.365.1111.80110.0096,9300.13%
2024/06/071.1118.966118.75118.50-4.96,954-0.07%
2024/06/063115.177115.21114.00-46,935-0.06%
2024/06/052117.004118.87116.50-26,971-0.03%
2024/06/048119.757122.50119.0017,2110.01%
2024/06/034118.505119.70118.50-17,622-0.01%
2024/05/319119.8313120.50118.50-47,690-0.05%
2024/05/302116.036.1117.53119.00-4.17,683-0.05%
2024/05/2917.1117.8516118.94117.501.17,6910.01%
2024/05/286117.838.1119.07119.00-2.17,691-0.03%
2024/05/234115.0000.00114.5047,7660.05%
2024/05/221117.501.1118.00117.50-0.17,8470.00%
2024/05/212.1116.981.5116.47116.500.67,9820.01%
2024/05/201115.507118.21116.00-68,019-0.07%
2024/05/171114.500115.00115.5018,0370.01%
2024/05/161113.504114.25114.50-38,104-0.04%
2024/05/156114.586115.42113.5008,2200.00%
2024/05/1400.002114.75115.00-28,343-0.02%
2024/05/1316.1114.3100.00112.0016.18,4660.19%
2024/05/1022113.6422116.14113.5008,5990.00%
2024/05/093123.001126.00121.5028,3720.02%
2024/05/0800.005126.20127.00-58,359-0.06%
2024/05/078122.252122.50122.5068,4420.07%
2024/05/060.5124.0000.00123.500.58,4950.01%
2024/05/034126.132127.25123.5028,5770.02%
2024/05/023127.012128.50127.5018,6270.01%
2024/04/302129.502128.01128.0008,6870.00%
2024/04/293132.001131.50130.0028,7630.02%
2024/04/2612132.837133.07131.0058,8420.06%
2024/04/259128.6111.1131.35129.00-28,838-0.02%
2024/04/244126.7515127.13130.00-118,896-0.12%
2024/04/239122.837.2122.53121.001.89,0480.02%
2024/04/2221.3124.9715.1124.63121.006.29,1230.07%
2024/04/1927.5134.0718.1130.83128.009.59,2170.10%
2024/04/186140.1611.4141.39138.50-5.49,285-0.06%
2024/04/1712139.1313.1141.26141.00-1.19,411-0.01%
2024/04/1615137.5714.2137.25137.000.89,4090.01%
2024/04/1522.3146.4012143.71139.0010.39,5950.11%
2024/04/125135.5035.2138.95140.00-30.29,891-0.30%
2024/04/115.1128.4816.2127.93127.50-11.19,777-0.11%
2024/04/100.5130.913.2131.27131.50-2.79,901-0.03%
2024/04/0914.1129.0119129.89131.00-4.910,007-0.05%
2024/04/088.3127.365.1127.00127.003.210,1900.03%
2024/04/037.3129.446130.42129.501.310,2920.01%
2024/04/021.2132.001.1130.45129.500.110,4010.00%
2024/04/0111.3130.1913128.92132.00-1.710,566-0.02%
2024/03/293126.1712126.46125.50-910,813-0.08%
2024/03/288126.566128.58126.00210,9780.02%
2024/03/2714129.5018128.31127.50-411,173-0.04%
2024/03/2669.1138.0551.3137.82131.5017.811,2270.16%
2024/03/2500.004134.50134.50-410,741-0.04%
2024/03/221123.4713122.15122.50-1210,943-0.11%
2024/03/2115119.9712121.04121.50311,3140.03%
2024/03/2022.1119.142119.00120.0020.112,0080.17%
2024/03/195120.505122.50120.00012,1050.00%
2024/03/181120.5100.00122.00112,3160.01%
2024/03/151121.001121.50121.00012,7090.00%
2024/03/141.2123.0700.00122.501.213,7100.01%
2024/03/138125.9444124.08123.00-3614,188-0.25%
2024/03/124.6129.6213130.27129.00-8.414,705-0.06%
2024/03/111131.004130.38129.00-314,997-0.02%
2024/03/0832.1135.3530.3130.79131.001.815,1560.01%
2024/03/0743.4138.1339.2139.44137.504.215,4590.03%
2024/03/064128.635128.31128.50-115,394-0.01%
2024/03/056.1132.472.1131.02131.504.115,7970.03%
2024/03/0410.1131.5200.00131.5010.116,1310.06%
2024/03/013131.332132.50131.00116,7570.01%
2024/02/292129.2510130.75132.00-816,958-0.05%
2024/02/277131.362129.75130.00517,1080.03%
2024/02/2600.005132.50132.50-517,706-0.03%
2024/02/2310.1135.757135.36134.003.118,7320.02%
2024/02/2219134.0318132.78132.50119,1430.01%
2024/02/214137.2510138.25136.50-619,465-0.03%
2024/02/207.1136.9414137.21136.50-720,833-0.03%
2024/02/195139.201138.00137.00421,4800.02%
2024/02/164140.3711140.41141.00-722,655-0.03%
2024/02/1510137.956139.33136.00423,8350.02%
2024/02/059.3137.873138.50137.006.323,8440.03%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音