• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    10.95
  • 漲跌
    ▼0.85
  • 漲幅
    -7.20%
  • 成交量
    789張
  • 產業
    上市 其他電子類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
云辰 (2390)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0110.51111.51212.51313.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311011.32111.6010.9594791.88%
2025/03/281011.76411.7611.8064681.28%
2025/03/27411.9800.0012.0044630.86%
2025/03/26012.25412.2112.15-4464-0.86%
2025/03/25212.18112.3512.1014650.21%
2025/03/24112.20112.4012.2504660.00%
2025/03/21212.2800.0012.3024670.43%
2025/03/19012.35412.4312.35-4474-0.84%
2025/03/1800.00212.2812.25-2471-0.42%
2025/03/17112.00712.1412.05-6471-1.27%
2025/03/14411.81611.9411.90-2470-0.43%
2025/03/13711.86212.1811.8054691.06%
2025/03/12211.98212.1512.1004670.00%
2025/03/11711.84711.9812.0004700.00%
2025/03/1012.212.18312.3012.059.24641.98%
2025/03/07312.05112.0011.9524570.44%
2025/03/0600.00112.4012.15-1456-0.22%
2025/03/0500.00112.3012.25-1457-0.22%
2025/03/04112.0500.0012.2014590.22%
2025/03/03112.2000.0012.1514620.22%
2025/02/27312.3500.0012.3034600.65%
2025/02/26212.4500.0012.4524600.43%
2025/02/251012.5500.0012.50104622.16%
2025/02/241412.692112.8012.70-7457-1.53%
2025/02/21212.5000.0012.5024410.45%
2025/02/20312.57312.6312.5504420.00%
2025/02/19412.51512.5712.55-1449-0.22%
2025/02/18412.4400.0012.4044570.87%
2025/02/1700.00112.6012.50-1474-0.21%
2025/02/14812.46412.6012.4544750.84%
2025/02/1300.00512.5112.50-5482-1.04%
2025/02/12612.36612.5312.3005050.00%
2025/02/11912.28312.5012.3065031.19%
2025/02/103.312.4200.0012.403.35070.65%
2025/02/07112.4500.0012.4515090.20%
2025/02/05012.8000.0012.6005040.00%
2025/02/04212.38212.3812.6004860.00%
2025/02/03112.8510.512.3212.60-9.5457-2.08%
2025/01/22511.67111.7011.7044160.96%
2025/01/21111.70111.7011.7004200.00%
2025/01/20211.73211.8811.8004210.00%
2025/01/17211.73211.8811.7504210.00%
2025/01/16211.7500.0011.7524240.47%
2025/01/15011.95111.9511.85-1431-0.23%
2025/01/13212.08712.4611.75-5435-1.15%
2025/01/10212.18312.7012.00-1412-0.24%
2025/01/091311.941612.0912.05-3393-0.76%
2025/01/083.211.65211.8011.701.23820.31%
2025/01/07211.73311.8511.70-1382-0.26%
2025/01/06211.58411.7511.80-2386-0.52%
2025/01/03511.61111.7011.5543891.03%
2025/01/02411.74411.8911.7003920.00%
2024/12/31311.7700.0011.7533930.76%
2024/12/27212.08212.2512.0003960.00%
2024/12/26212.186.412.1512.15-4.4398-1.10%
2024/12/2300.00111.8011.70-1405-0.25%
2024/12/2000.00411.7011.60-4409-0.98%
2024/12/19511.5700.0011.5554081.22%
2024/12/1800.00211.7811.75-2412-0.49%
2024/12/17211.63411.7411.70-2419-0.48%
2024/12/16611.6500.0011.5564431.35%
2024/12/134.111.89111.8511.753.14430.69%
2024/12/12112.25112.4012.1504390.00%
2024/12/11312.30212.4312.3014410.23%
2024/12/101.112.41112.5012.450.14430.01%
2024/12/09612.6400.0012.5064521.32%
2024/12/06312.77312.9212.8004740.00%
2024/12/05212.78612.8612.75-4475-0.84%
2024/12/04212.65112.7012.6514830.21%
2024/12/03112.55112.7012.6004980.00%
2024/12/02112.55112.7012.5005110.00%
2024/11/29112.55112.7012.6005130.00%
2024/11/28312.55212.5812.6515170.19%
2024/11/27512.71612.9312.65-1514-0.19%
2024/11/26512.73112.9012.7045110.78%
2024/11/25412.83412.9912.9005120.00%
2024/11/2200.00112.8512.85-1517-0.19%
2024/11/21212.63212.7812.6505170.00%
2024/11/20312.65812.8012.65-5516-0.97%
2024/11/1900.00412.7912.80-4518-0.77%
2024/11/18512.60812.7112.60-3519-0.58%
2024/11/15312.88113.1512.9025110.39%
2024/11/14713.1400.0012.9075061.38%
2024/11/13213.7000.0013.7024960.40%
2024/11/1100.00414.3313.85-4486-0.82%
2024/11/08213.8000.0013.7024610.43%
2024/11/06113.90113.9513.8504500.00%
2024/11/04113.55113.9513.5004670.00%
2024/11/010.113.6500.0013.700.14910.02%
2024/10/30113.6500.0013.6514990.20%
2024/10/28213.50413.7613.95-2492-0.41%
2024/10/25113.6500.0013.6514900.20%
2024/10/24113.65113.8013.8004980.00%
2024/10/231.113.7100.0013.701.15030.22%
2024/10/22213.43513.7413.90-3508-0.59%
2024/10/2100.00313.5013.45-3506-0.59%
2024/10/1800.00113.4013.20-1514-0.19%
2024/10/1700.00113.2013.20-1516-0.19%
2024/10/16212.98213.1313.1005280.00%
2024/10/15113.05213.2013.05-1531-0.19%
2024/10/14113.00113.2513.0005390.00%
2024/10/11413.08513.3213.00-1545-0.18%
2024/10/09413.1800.0013.0045460.73%
2024/10/08113.20413.3913.30-3552-0.54%
2024/10/046.413.3000.0013.156.45901.09%
2024/10/01213.43113.5513.5516050.17%
2024/09/301.113.4110113.4613.60-99.9629-15.88% 大賣/
2024/09/27113.301013.4813.65-9635-1.42%
2024/09/261313.30513.4613.2086401.25%
2024/09/24413.36413.5113.5506800.00%
2024/09/20413.63213.6813.6026870.29%
2024/09/191213.90313.8513.8096941.30%
2024/09/189014.03213.8514.008870412.50%
2024/09/16113.6500.0013.6516920.14%
2024/09/13113.55613.5713.65-5696-0.72%
2024/09/12113.70113.8513.7007020.00%
2024/09/11213.60213.8013.6007020.00%
2024/09/10613.84213.9513.5047050.57%
2024/09/09513.201813.4213.80-13701-1.85%
2024/09/06313.12113.4013.1026810.29%
2024/09/05913.28913.4313.2006820.00%
2024/09/04412.90413.0313.1506940.00%
2024/09/03213.10613.2713.40-4691-0.58%
2024/08/3000.00112.9512.90-1693-0.14%
2024/08/270.112.6500.0012.650.17120.01%
2024/08/26012.90112.7512.50-1716-0.14%
2024/08/23112.25112.3512.4007210.00%
2024/08/2100.00112.4012.45-1734-0.14%
2024/08/1900.00112.5512.45-1741-0.13%
2024/08/16112.5000.0012.5017580.13%
2024/08/150.112.65112.6512.50-0.9753-0.12%
2024/08/1400.00112.3012.15-1750-0.13%
2024/08/13112.1000.0012.1017540.13%
2024/08/1200.00212.3312.20-2756-0.26%
2024/08/09212.10212.2312.1007570.00%
2024/08/0700.00212.0012.20-2769-0.26%
2024/08/063.111.46211.4811.601.17630.14%
2024/08/055.112.02211.7811.703.17500.42%
2024/08/024.113.00113.2012.853.17250.42%
2024/08/01113.25113.2513.3507210.00%
2024/07/3100.00113.0512.95-1724-0.14%
2024/07/3000.00112.9512.95-1723-0.14%
2024/07/29412.8800.0012.8047200.56%
2024/07/26112.95113.0513.0507140.00%
2024/07/23113.1500.0013.1517090.14%
2024/07/22113.252.113.4813.25-1.1702-0.15%
2024/07/191013.57413.6513.4566950.86%
2024/07/18913.82213.9813.8076851.02%
2024/07/17114.001714.0014.00-16682-2.34%
2024/07/16813.74313.9313.6556770.74%
2024/07/151413.891013.7913.7546850.58%
2024/07/12413.961014.0314.05-6677-0.89%
2024/07/11213.9800.0013.9526780.29%
2024/07/1000.00514.1814.00-5688-0.73%
2024/07/091014.13114.0513.9096851.31%
2024/07/08514.59414.6814.5516690.15%
2024/07/051.114.05414.3414.40-2.9663-0.43%
2024/07/043.114.17314.4014.100.16510.02%
2024/07/03214.13414.2414.20-2630-0.32%
2024/07/021413.881213.9714.0526230.32%
2024/07/01914.2217.314.4114.05-8.3615-1.36%
2024/06/281.113.91213.8813.95-0.9587-0.15%
2024/06/27113.65313.7813.75-2574-0.35%
2024/06/26313.67413.8013.65-1570-0.18%
2024/06/25913.53513.6213.6045680.70%
2024/06/210.113.80113.8013.70-0.9555-0.15%
2024/06/20113.6000.0013.6015540.18%
2024/06/14213.60713.5413.55-5550-0.91%
2024/06/13313.32113.5013.3525470.37%
2024/06/12513.4200.0013.3555500.91%
2024/06/11113.55114.1513.5505530.00%
2024/06/07113.201913.4713.55-18551-3.27%
2024/06/062213.36413.5513.15185483.28%
2024/06/0500.00113.6513.60-1540-0.18%
2024/06/04513.46413.6013.5015590.18%
2024/06/03113.45813.5413.50-7569-1.23%
2024/05/31713.30413.4813.3035680.53%
2024/05/30613.45113.6013.3555770.87%
2024/05/29213.582.913.5413.70-0.9587-0.15%
2024/05/2800.00213.5013.55-2591-0.34%
2024/05/2700.001.913.2113.30-1.9592-0.32%
2024/05/2400.00113.1013.10-1603-0.17%
2024/05/23413.1500.0013.0046110.65%
2024/05/2200.00113.4013.60-1620-0.16%
2024/05/2000.00113.2013.15-1642-0.16%
2024/05/1700.00113.2013.20-1655-0.15%
2024/05/14212.95113.0013.0017360.14%
2024/05/13113.1500.0013.2017720.13%
2024/05/0900.00313.3813.30-31,091-0.27%
2024/05/0800.00213.5513.45-21,230-0.16%
2024/05/06113.5500.0013.6011,2650.08%
2024/04/29013.30113.4013.30-11,332-0.07%
2024/04/25113.150.313.2013.150.71,3480.05%
2024/04/2400.00113.3513.30-11,361-0.07%
2024/04/2300.000.313.0013.00-0.31,365-0.02%
2024/04/22112.75312.9312.80-21,372-0.15%
2024/04/19412.70212.7012.7021,3720.15%
2024/04/1700.00313.1213.10-31,372-0.22%
2024/04/16312.98112.9012.7521,3700.15%
2024/04/12213.60113.6013.5511,3710.07%
2024/04/11013.80113.8513.80-11,372-0.07%
2024/04/10013.55613.3813.45-61,362-0.44%
2024/04/09013.30013.3513.3001,3620.00%
2024/04/03113.05113.1513.1501,3780.00%
2024/04/02013.3500.0013.2501,3820.00%
2024/04/01013.4600.0013.3501,3900.00%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章
 
 
6天11小時25分