友達 (2409)-富邦-高雄券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	13.85	12.4	14.05	14.15	-7.4	21,391	-0.03%
2025/01/20	0.2	13.77	10.8	13.77	13.85	-10.6	20,873	-0.05%
2025/01/17	3	13.73	11	13.76	13.80	-8	20,816	-0.04%
2025/01/16	3	14.02	6	14.01	13.70	-3	20,957	-0.01%
2025/01/15	11.2	13.77	4	13.94	13.80	7.2	21,160	0.03%
2025/01/14	22.2	13.42	0	0.00	13.40	22.2	20,935	0.11%
2025/01/13	15.7	13.48	57.8	13.43	13.40	-42.1	20,837	-0.20%
2025/01/10	14.3	13.86	3	13.88	13.80	11.3	20,373	0.06%
2025/01/09	13.2	14.37	4	14.11	14.10	9.2	20,025	0.05%
2025/01/08	6	14.58	1.5	14.58	14.60	4.5	19,912	0.02%
2025/01/07	14	14.84	3.6	14.81	14.70	10.4	19,863	0.05%
2025/01/06	0	0.00	2.2	14.52	14.50	-2.2	19,607	-0.01%
2025/01/03	21.2	14.37	0	0.00	14.30	21.2	19,534	0.11%
2025/01/02	15.6	14.44	51	14.40	14.40	-35.4	19,611	-0.18%
2024/12/31	7.1	14.63	1.6	14.62	14.65	5.5	19,456	0.03%
2024/12/30	3.1	14.99	5	15.06	14.85	-1.9	19,454	-0.01%
2024/12/27	2.5	15.09	3.2	15.10	15.10	-0.8	19,438	0.00%
2024/12/26	5.6	15.20	0	0.00	15.15	5.6	19,717	0.03%
2024/12/25	7	15.14	4.8	15.18	15.15	2.3	20,219	0.01%
2024/12/24	3.1	15.36	0	0.00	15.20	3.1	21,209	0.01%
2024/12/23	0.1	15.05	18	15.27	15.35	-17.9	21,378	-0.08%
2024/12/20	17.1	14.55	62.6	14.78	14.40	-45.5	21,123	-0.22%
2024/12/19	15	14.93	66	14.93	14.90	-51	20,859	-0.24%
2024/12/18	33	15.14	16	15.11	15.20	17	21,245	0.08%
2024/12/17	19	15.27	53	15.23	15.15	-34	21,347	-0.16%
2024/12/16	25	15.79	29	15.69	15.50	-4	21,406	-0.02%
2024/12/13	6	15.78	0.2	15.85	15.75	5.8	22,460	0.03%
2024/12/12	11	16.01	12	16.06	16.05	-1	22,351	0.00%
2024/12/11	1.2	15.75	8	15.94	15.75	-6.8	22,419	-0.03%
2024/12/10	3	15.80	10.1	15.82	15.60	-7.1	22,548	-0.03%
2024/12/09	12.2	15.64	10	15.62	15.55	2.2	22,919	0.01%
2024/12/06	2	15.85	0.6	15.80	15.80	1.4	23,251	0.01%
2024/12/05	2	15.78	5	15.78	15.70	-3	23,568	-0.01%
2024/12/04	0.2	15.83	0	0.00	15.80	0.2	23,766	0.00%
2024/12/03	0.2	15.85	0	0.00	16.00	0.2	24,328	0.00%
2024/12/02	4	15.75	0	0.00	15.65	4	24,457	0.02%
2024/11/29	10	15.45	21	15.40	15.60	-11	24,584	-0.04%
2024/11/28	14	15.48	0.3	15.45	15.45	13.7	25,019	0.05%
2024/11/27	15.2	15.71	12	15.80	15.60	3.2	25,216	0.01%
2024/11/26	21	15.94	0	0.00	15.85	21	25,799	0.08%
2024/11/25	0.2	16.05	19	16.07	15.90	-18.8	26,256	-0.07%
2024/11/22	2	15.93	11	15.91	15.80	-9	27,424	-0.03%
2024/11/21	5	15.70	2	15.85	15.70	3	27,892	0.01%
2024/11/20	41	15.66	32	15.79	15.70	9	28,581	0.03%
2024/11/19	8	15.78	31	15.90	15.95	-23	28,748	-0.08%
2024/11/18	2	15.90	1	15.80	15.85	1	28,905	0.00%
2024/11/15	45	15.85	8.2	15.98	15.95	36.8	28,903	0.13%
2024/11/14	20	15.67	0	0.00	15.55	20	29,639	0.07%
2024/11/13	12	15.88	0	0.00	15.85	12	29,676	0.04%
2024/11/12	74	16.00	61	16.05	15.90	13	29,908	0.04%
2024/11/11	31	16.14	1	16.20	16.20	30	29,680	0.10%
2024/11/08	41	16.43	1	16.40	16.40	40	29,812	0.13%
2024/11/07	3	16.98	11.8	16.92	16.95	-8.8	30,274	-0.03%
2024/11/06	3.1	16.27	2	16.38	16.25	1.1	30,358	0.00%
2024/11/05	1	16.30	6.1	16.33	16.45	-5.1	31,703	-0.02%
2024/11/04	22	16.02	3	16.05	16.05	19	32,904	0.06%
2024/11/01	6	16.23	0	0.00	16.35	6	35,257	0.02%
2024/10/30	12.1	16.67	1	16.60	16.60	11.1	35,618	0.03%
2024/10/29	3	16.82	2	16.95	16.80	1	36,198	0.00%
2024/10/28	4	17.09	4	17.09	17.10	0	36,940	0.00%
2024/10/25	11	17.05	20.2	17.12	17.30	-9.2	37,358	-0.02%
2024/10/24	4	17.15	7.3	17.13	17.05	-3.3	37,752	-0.01%
2024/10/23	16.1	17.46	20.1	17.43	17.15	-4	39,144	-0.01%
2024/10/22	23.4	17.11	25	17.26	17.40	-1.6	40,327	0.00%
2024/10/21	2	17.00	3	17.13	17.00	-1	40,710	0.00%
2024/10/18	0	0.00	26.4	17.18	17.15	-26.4	41,445	-0.06%
2024/10/17	1	17.10	11.1	17.05	17.05	-10.1	41,778	-0.02%
2024/10/16	8.1	16.77	9.7	16.84	16.85	-1.6	42,943	0.00%
2024/10/15	8.7	16.95	8	17.08	17.00	0.7	43,106	0.00%
2024/10/14	2	16.70	7.1	16.89	16.95	-5.1	44,051	-0.01%
2024/10/11	3.4	16.79	0	0.00	16.65	3.4	47,237	0.01%
2024/10/09	3	16.78	4.8	16.64	16.60	-1.8	48,568	0.00%
2024/10/08	19	16.85	6.1	17.12	16.75	12.9	49,673	0.03%
2024/10/07	7.1	16.91	18.2	17.09	17.10	-11.1	49,892	-0.02%
2024/10/04	3	16.88	44.2	17.04	16.90	-41.2	50,235	-0.08%
2024/10/01	3.1	16.85	3	16.88	17.00	0.1	50,825	0.00%
2024/09/30	27.1	17.13	16.2	17.26	17.05	10.9	51,435	0.02%
2024/09/27	51.3	17.20	12.8	17.21	17.20	38.5	51,477	0.07%
2024/09/26	6.3	17.35	37	17.40	17.10	-30.7	51,245	-0.06%
2024/09/25	2.5	16.90	3	16.88	16.95	-0.5	50,352	0.00%
2024/09/24	0	0.00	7	16.94	16.90	-7	50,280	-0.01%
2024/09/23	8.3	16.83	28	16.90	16.90	-19.7	51,579	-0.04%
2024/09/20	2	17.10	125	17.00	17.05	-123	53,632	-0.23%	大賣/鉅額交易
2024/09/19	100	16.85	2	16.65	16.75	98	55,483	0.18%
2024/09/18	1	16.90	21	16.94	16.65	-20	57,690	-0.03%
2024/09/16	6	16.76	95	17.03	17.05	-89	62,722	-0.14%
2024/09/13	0.1	16.15	113	16.20	16.25	-112.9	61,737	-0.18%	大賣/鉅額交易
2024/09/12	0.1	16.10	5.1	16.06	16.25	-5.1	62,154	-0.01%
2024/09/11	1	15.60	12	15.89	15.85	-11	62,231	-0.02%
2024/09/10	15.2	15.47	2.1	15.56	15.40	13.1	63,197	0.02%
2024/09/09	2.2	15.35	1	15.31	15.60	1.2	63,397	0.00%
2024/09/06	5	15.43	5	15.45	15.65	0	63,325	0.00%
2024/09/05	12.2	15.50	1	15.85	15.40	11.2	63,470	0.02%
2024/09/04	28.2	15.58	7	15.77	15.55	21.2	63,743	0.03%
2024/09/03	5	16.22	3	16.13	16.10	2	63,746	0.00%
2024/09/02	2	16.35	13.1	16.35	16.35	-11.1	63,905	-0.02%
2024/08/30	37.2	16.56	0	0.00	16.45	37.2	63,900	0.06%
2024/08/29	4.1	16.80	5	16.76	16.75	-0.9	63,894	0.00%
2024/08/28	24.2	16.91	5	16.85	16.75	19.2	63,771	0.03%
2024/08/27	16	16.63	8	16.74	16.90	8	63,680	0.01%
2024/08/26	111.2	17.14	113.4	17.02	16.90	-2.2	63,699	0.00%	大買/大賣/
2024/08/23	17	16.68	31	16.90	16.90	-14	62,710	-0.02%
2024/08/22	16	16.52	40.5	16.77	16.85	-24.5	62,611	-0.04%
2024/08/21	7.2	16.17	7	16.21	16.20	0.2	62,492	0.00%
2024/08/20	35.7	16.61	11	16.46	16.45	24.7	62,448	0.04%
2024/08/19	9.2	16.63	7	16.61	16.70	2.2	62,969	0.00%
2024/08/16	6	16.57	54.3	16.28	16.60	-48.3	64,472	-0.07%
2024/08/15	1	15.75	8.9	15.82	15.85	-7.9	64,001	-0.01%
2024/08/14	103.8	15.80	13	15.72	15.75	90.8	64,244	0.14%	大買/
2024/08/13	4	15.49	32.7	15.56	15.50	-28.7	64,414	-0.04%
2024/08/12	13.3	15.57	3	15.70	15.55	10.3	65,464	0.02%
2024/08/09	6.1	15.28	60.1	15.34	15.45	-54	65,899	-0.08%
2024/08/08	8.5	15.16	39	15.14	15.05	-30.5	65,209	-0.05%
2024/08/07	83.9	14.94	28	15.01	14.95	55.9	64,760	0.09%
2024/08/06	139	14.63	98.1	14.67	14.75	40.9	63,634	0.06%	大買/
2024/08/05	255.1	15.26	36	15.34	15.30	219.1	62,417	0.35%	大買/鉅額交易
2024/08/02	21.7	17.73	3	17.80	17.75	18.7	59,921	0.03%
2024/08/01	12.1	17.86	1	17.95	17.85	11.1	59,401	0.02%
2024/07/31	16.3	18.03	8.2	18.26	17.85	8.1	58,955	0.01%
2024/07/30	6.6	17.83	7	18.11	18.20	-0.4	58,550	0.00%
2024/07/29	30.3	17.93	3	17.87	17.80	27.3	58,958	0.05%
2024/07/26	14	17.52	6.2	17.80	18.05	7.8	59,103	0.01%
2024/07/23	26.3	18.00	7	18.09	17.90	19.3	58,273	0.03%
2024/07/22	17.4	18.63	2	18.68	18.40	15.4	58,123	0.03%
2024/07/19	4	19.14	21	19.16	19.00	-17	57,895	-0.03%
2024/07/18	13.2	19.11	3	19.17	19.15	10.2	58,030	0.02%
2024/07/17	19.3	19.56	47	19.48	19.20	-27.7	58,074	-0.05%
2024/07/16	30.2	19.06	14	18.98	18.90	16.2	57,306	0.03%
2024/07/15	47.2	19.18	118	19.14	19.10	-70.8	57,859	-0.12%	大賣/
2024/07/12	13.9	19.55	149.9	19.65	19.75	-136	56,972	-0.24%	大賣/鉅額交易
2024/07/11	12	18.89	53	18.95	18.90	-41	54,098	-0.08%
2024/07/10	0	0.00	52.4	18.58	18.65	-52.4	53,239	-0.10%
2024/07/09	1.1	18.15	7.6	18.24	18.25	-6.5	52,312	-0.01%
2024/07/08	19	18.29	55.6	18.25	18.40	-36.6	52,270	-0.07%
2024/07/05	8	18.24	55	18.23	18.45	-47	52,581	-0.09%
2024/07/04	3	18.02	63.8	18.05	18.00	-60.8	52,610	-0.12%
2024/07/03	7	17.74	16	17.80	17.85	-9	53,456	-0.02%
2024/07/02	18	17.63	0	0.00	17.60	18	53,497	0.03%
2024/07/01	5	17.78	14	17.80	17.70	-9	53,722	-0.02%
2024/06/28	13	17.95	1	17.90	17.80	12	53,616	0.02%
2024/06/27	23	17.67	0	0.00	17.70	23	53,530	0.04%
2024/06/26	62.1	17.62	12	17.57	17.70	50.1	52,226	0.10%
2024/06/25	69.1	17.90	23.8	17.94	17.95	45.3	50,014	0.09%
2024/06/24	55.2	18.67	24.1	18.45	18.35	31.1	47,733	0.07%
2024/06/21	216.2	18.94	195.2	19.09	18.85	21	45,510	0.05%	大買/大賣/
2024/06/20	11.2	18.18	1.3	18.20	18.15	9.9	40,416	0.02%
2024/06/19	8	18.20	8	18.26	18.25	0	40,596	0.00%
2024/06/18	6	18.40	9.6	18.44	18.45	-3.6	40,519	-0.01%
2024/06/17	65	18.74	129	18.70	18.55	-64	40,340	-0.16%	大賣/
2024/06/14	2.1	17.90	62.1	18.19	18.30	-60	39,125	-0.15%
2024/06/13	12	17.90	7	17.94	17.95	5	38,832	0.01%
2024/06/12	20	17.73	0	0.00	17.65	20	39,460	0.05%
2024/06/11	2.2	17.95	0.1	17.95	17.95	2.1	39,371	0.01%
2024/06/07	1.8	17.89	28	17.97	18.05	-26.3	39,165	-0.07%
2024/06/06	17.1	17.66	0	0.00	17.45	17.1	39,252	0.04%
2024/06/05	2	17.55	1.1	17.64	17.50	0.9	39,591	0.00%
2024/06/04	19.4	17.55	6	17.59	17.50	13.4	39,829	0.03%
2024/06/03	24.1	17.84	5	17.91	17.80	19.1	39,731	0.05%
2024/05/31	12.3	17.89	8	18.03	17.80	4.3	39,708	0.01%
2024/05/30	10.1	18.02	22.2	18.16	18.00	-12.1	39,497	-0.03%
2024/05/29	21.4	18.01	2	18.08	17.95	19.4	39,213	0.05%
2024/05/28	28.2	18.22	22	18.25	18.30	6.2	39,177	0.02%
2024/05/27	19	18.23	14.5	18.41	18.35	4.5	39,005	0.01%
2024/05/24	2.2	18.01	4	18.10	18.20	-1.8	38,677	0.00%
2024/05/23	52	18.13	8.6	18.01	18.00	43.4	38,623	0.11%
2024/05/22	135.5	18.62	164.4	18.71	18.40	-28.9	38,068	-0.08%	大買/大賣/
2024/05/21	39	18.00	35	17.89	17.90	4	36,460	0.01%
2024/05/20	5.2	18.25	6	18.40	18.20	-0.8	36,264	0.00%
2024/05/17	25.1	18.26	3	18.17	18.10	22.1	35,890	0.06%
2024/05/16	7	18.59	34	18.50	18.60	-27	35,708	-0.08%
2024/05/15	2.2	18.16	28.3	18.20	18.15	-26.1	34,720	-0.08%
2024/05/14	8	17.76	17.3	17.79	17.75	-9.3	34,309	-0.03%
2024/05/13	3	17.60	16	17.72	17.75	-13	34,548	-0.04%
2024/05/10	25.3	17.30	2	17.45	17.50	23.3	34,629	0.07%
2024/05/09	20	17.60	2.7	17.68	17.50	17.3	35,264	0.05%
2024/05/08	5.4	17.75	0	0.00	17.70	5.4	35,400	0.02%
2024/05/07	5.2	17.82	11	17.80	17.85	-5.8	35,656	-0.02%
2024/05/06	3.2	18.01	15	18.02	18.00	-11.8	35,851	-0.03%
2024/05/03	1	18.05	54.7	18.16	18.25	-53.7	36,108	-0.15%
2024/05/02	40.1	17.72	9.3	17.97	17.90	30.8	36,042	0.09%
2024/04/30	4.2	18.42	21.5	18.50	18.30	-17.3	36,105	-0.05%
2024/04/29	2	18.40	3	18.45	18.40	-1	38,310	0.00%
2024/04/26	20.2	18.06	115	18.23	18.25	-94.8	38,296	-0.25%	大賣/
2024/04/25	48	17.45	36.2	17.50	17.45	11.8	37,962	0.03%
2024/04/24	38.8	17.08	1	17.20	17.25	37.8	38,879	0.10%
2024/04/23	6	17.49	6.5	17.59	17.35	-0.5	38,465	0.00%
2024/04/22	32.6	16.90	7	16.87	16.85	25.6	38,444	0.07%
2024/04/19	86.1	17.36	3	17.33	17.15	83.1	38,439	0.22%
2024/04/18	14	17.70	1	17.75	17.65	13	37,853	0.03%
2024/04/17	30	17.66	0	0.00	17.55	30	38,086	0.08%
2024/04/16	25.1	17.49	58	17.57	17.60	-32.9	38,195	-0.09%
2024/04/15	12	17.95	70	17.95	17.90	-58	38,330	-0.15%
2024/04/12	10.3	17.92	0	0.00	17.90	10.3	40,093	0.03%
2024/04/11	46.3	18.17	1	18.30	18.15	45.3	41,215	0.11%
2024/04/10	30.4	18.96	49.4	19.04	18.70	-19	40,625	-0.05%
2024/04/09	10	18.48	145.8	18.74	18.90	-135.8	40,233	-0.34%	大賣/鉅額交易
2024/04/08	6	17.80	28.4	18.04	18.15	-22.4	39,037	-0.06%
2024/04/03	15.2	17.74	5	17.75	17.70	10.2	39,152	0.03%
2024/04/02	4	18.08	1.6	18.09	18.05	2.4	39,118	0.01%
2024/04/01	1.2	17.95	63	18.11	18.20	-61.8	39,604	-0.16%
2024/03/29	33.1	18.06	31.8	18.28	17.90	1.3	41,084	0.00%
2024/03/28	0.1	18.00	2	18.10	18.10	-1.9	41,222	0.00%
2024/03/27	4.2	18.06	0	0.00	18.05	4.2	42,447	0.01%
2024/03/26	21.2	18.30	6	18.11	18.10	15.2	42,669	0.04%
2024/03/25	22.3	18.28	5.6	18.23	18.40	16.7	43,093	0.04%
2024/03/22	7.2	18.22	33	18.35	18.40	-25.8	43,423	-0.06%
2024/03/21	2	18.18	24	18.20	18.20	-22	43,191	-0.05%
2024/03/20	9.1	17.80	1	17.75	17.85	8.1	43,391	0.02%
2024/03/19	5.5	17.81	10.8	17.82	17.80	-5.3	43,279	-0.01%
2024/03/18	32	17.86	3	18.00	17.85	29	43,339	0.07%
2024/03/15	65	18.05	14.2	18.16	18.35	50.8	43,325	0.12%
2024/03/14	8.9	18.05	13.2	18.08	18.15	-4.3	42,452	-0.01%
2024/03/13	34	17.88	15	17.92	18.00	19	42,178	0.05%
2024/03/12	36	17.78	33	17.72	18.00	3	41,876	0.01%
2024/03/11	12.1	17.37	89	17.47	17.55	-76.9	41,569	-0.18%
2024/03/08	6	16.78	99.4	16.80	16.75	-93.4	41,287	-0.23%
2024/03/07	30.6	17.05	28.2	17.09	16.90	2.4	41,879	0.01%
2024/03/06	5	17.15	6.8	17.14	17.10	-1.8	41,752	0.00%
2024/03/05	28	17.20	87	17.13	17.10	-59	42,255	-0.14%
2024/03/04	22.1	17.18	210.1	17.25	17.30	-188	42,104	-0.45%	大賣/鉅額交易
2024/03/01	210.1	17.39	10	17.10	17.10	200.1	42,352	0.47%	大買/鉅額交易
2024/02/29	5	17.27	4	17.50	17.50	1	42,010	0.00%
2024/02/27	14.3	17.32	32.2	17.37	17.25	-17.9	41,783	-0.04%
2024/02/26	23	17.68	5	17.80	17.55	18	41,541	0.04%
2024/02/23	4	17.78	4.6	17.91	17.85	-0.6	41,490	0.00%
2024/02/22	3	17.87	7	17.90	17.80	-4	41,457	-0.01%
2024/02/21	12	18.11	4.4	18.28	17.90	7.6	41,632	0.02%
2024/02/20	8	18.20	1	18.30	18.10	7	41,605	0.02%
2024/02/19	15	18.26	164	18.26	18.25	-149	41,728	-0.36%	大賣/鉅額交易
2024/02/16	3	17.88	6	17.95	17.90	-3	41,898	-0.01%
2024/02/15	17.2	17.91	79	18.05	17.85	-61.8	41,832	-0.15%
2024/02/05	20	17.92	21	18.00	18.05	-1	41,498	0.00%
2024/02/02	33.2	18.00	124	18.14	18.05	-90.8	41,281	-0.22%	大賣/
2024/02/01	77.1	17.86	10	18.19	17.80	67.1	41,151	0.16%
2024/01/31	21.2	18.34	2.5	18.36	18.40	18.7	40,319	0.05%