京元電子 (2449)-富邦-高雄券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	113.00	9	113.44	113.50	-3	16,942	-0.02%
2025/01/20	1.2	114.25	25	111.74	114.00	-23.8	17,195	-0.14%
2025/01/17	2.1	109.60	13	110.04	111.00	-10.9	17,330	-0.06%
2025/01/16	24	109.58	7	110.86	109.00	17	17,506	0.10%
2025/01/15	20.2	108.32	1	108.00	107.50	19.2	17,902	0.11%
2025/01/14	19.1	111.37	1	111.50	111.50	18.1	18,163	0.10%
2025/01/13	10.3	113.60	4	115.88	112.00	6.3	18,772	0.03%
2025/01/10	1	120.50	4	120.00	119.00	-3	19,195	-0.02%
2025/01/09	8.4	119.71	8	119.88	118.50	0.4	19,943	0.00%
2025/01/08	3.1	119.00	1.1	119.45	119.00	2	20,147	0.01%
2025/01/07	7	121.29	68.2	120.76	119.50	-61.2	20,467	-0.30%
2025/01/06	2.1	115.05	8.4	116.02	116.50	-6.3	21,083	-0.03%
2025/01/03	5.1	113.71	6	113.58	113.50	-0.9	22,094	0.00%
2025/01/02	3.1	113.01	5.6	113.18	113.00	-2.5	22,145	-0.01%
2024/12/31	4.3	111.06	2.2	112.05	111.50	2.1	22,250	0.01%
2024/12/30	21.8	111.72	1	111.00	110.00	20.8	22,223	0.09%
2024/12/27	5.1	115.61	4	115.88	115.50	1.1	22,104	0.00%
2024/12/26	4.1	116.00	2	115.75	115.50	2.1	22,329	0.01%
2024/12/25	16.1	115.63	6	117.16	117.00	10	22,732	0.04%
2024/12/24	31.2	115.70	37	116.95	114.00	-5.8	22,876	-0.03%
2024/12/23	21	115.41	1	116.50	115.50	20	23,239	0.09%
2024/12/20	25.1	116.02	7	116.57	116.50	18.1	23,192	0.08%
2024/12/19	8.2	114.19	3.3	115.83	116.00	4.9	23,109	0.02%
2024/12/18	4	112.75	29.4	112.92	115.50	-25.4	23,262	-0.11%
2024/12/17	29.5	109.66	2.6	110.69	109.50	26.9	23,042	0.12%
2024/12/16	19.7	113.08	1	114.00	111.50	18.7	22,677	0.08%
2024/12/13	2	118.76	17.2	118.48	119.00	-15.2	22,226	-0.07%
2024/12/12	18.4	116.82	11	118.00	116.00	7.4	22,189	0.03%
2024/12/11	6.3	116.10	0.1	117.53	117.00	6.1	22,331	0.03%
2024/12/10	28.1	118.63	42	118.11	117.50	-13.9	22,115	-0.06%
2024/12/09	47.7	121.72	0	0.00	121.00	47.7	21,944	0.22%
2024/12/06	5	126.00	1	129.00	125.50	4	21,763	0.02%
2024/12/05	0.2	127.00	8	127.63	126.50	-7.8	21,498	-0.04%
2024/12/04	7.2	126.72	4	125.75	126.00	3.2	21,411	0.01%
2024/12/03	10.4	128.58	11.1	128.59	127.50	-0.7	21,505	0.00%
2024/12/02	5.1	126.51	3.5	126.86	127.00	1.6	21,499	0.01%
2024/11/29	3	124.67	8.1	125.89	126.50	-5.1	21,457	-0.02%
2024/11/28	15.1	122.40	40.5	122.39	123.50	-25.4	21,465	-0.12%
2024/11/27	15.1	124.56	18.1	123.34	123.00	-3	21,505	-0.01%
2024/11/26	13.1	125.47	6	126.50	125.50	7.1	21,573	0.03%
2024/11/25	23	128.87	99	130.33	128.00	-76	21,598	-0.35%
2024/11/22	147.2	129.24	14	129.25	130.00	133.1	21,492	0.62%	大買/鉅額交易
2024/11/21	3	126.50	2	125.75	126.50	1	21,304	0.00%
2024/11/20	17.3	126.38	15	126.87	126.50	2.3	21,329	0.01%
2024/11/19	15.3	126.44	14	126.64	127.00	1.3	21,301	0.01%
2024/11/18	12.2	122.14	9	121.83	121.50	3.2	21,316	0.02%
2024/11/15	16.4	125.00	11	123.50	124.00	5.4	21,285	0.03%
2024/11/14	25.5	127.08	16	125.75	126.00	9.5	21,602	0.04%
2024/11/13	11.8	129.06	2	130.50	128.50	9.8	21,565	0.05%
2024/11/12	19.3	130.26	22.1	131.09	130.00	-2.8	22,011	-0.01%
2024/11/11	51.1	132.69	52	132.88	133.50	-0.9	22,037	0.00%
2024/11/08	10	140.25	12.1	140.13	139.50	-2.1	22,318	-0.01%
2024/11/07	39.7	139.35	22	140.39	139.00	17.7	22,532	0.08%
2024/11/06	34.3	137.41	72.3	135.92	137.00	-38	22,369	-0.17%
2024/11/05	21	130.95	6	130.42	130.00	15	22,456	0.07%
2024/11/04	6.1	125.84	4	126.25	128.50	2.1	22,804	0.01%
2024/11/01	3.1	125.08	5	126.01	127.50	-2	23,150	-0.01%
2024/10/30	4	124.89	3	125.67	125.50	1	23,449	0.00%
2024/10/29	10.2	125.36	4	125.25	125.50	6.2	23,768	0.03%
2024/10/28	9.1	129.43	6	128.42	128.50	3.1	23,766	0.01%
2024/10/25	6.1	129.93	4	131.13	130.50	2.1	23,849	0.01%
2024/10/24	8.2	132.37	4	130.38	130.00	4.2	23,944	0.02%
2024/10/23	6.6	135.51	4	136.38	134.50	2.6	24,098	0.01%
2024/10/22	11.1	133.15	16	135.06	136.00	-4.9	24,110	-0.02%
2024/10/21	5.1	130.34	21	131.48	131.00	-15.9	24,029	-0.07%
2024/10/18	34.4	129.33	10	130.50	127.50	24.4	23,928	0.10%
2024/10/17	20.2	134.40	30.2	135.53	134.50	-10	23,727	-0.04%
2024/10/16	24	131.65	42.1	132.05	133.50	-18.1	23,804	-0.08%
2024/10/15	15	127.90	14.1	128.14	128.00	0.9	23,553	0.00%
2024/10/14	19.1	126.19	11.3	126.42	128.00	7.8	23,551	0.03%
2024/10/11	71.4	125.91	36.4	125.81	125.50	35	23,615	0.15%
2024/10/09	27.5	120.24	55.4	121.32	124.50	-27.9	22,948	-0.12%
2024/10/08	2.6	111.37	1	111.50	113.50	1.6	22,355	0.01%
2024/10/07	9.2	112.22	9	112.67	111.50	0.2	23,578	0.00%
2024/10/04	4.6	108.10	0	0.00	108.50	4.6	24,053	0.02%
2024/10/01	7	112.50	1	114.00	112.00	6	24,066	0.03%
2024/09/30	8	113.44	1	116.00	112.50	7	24,402	0.03%
2024/09/27	5	116.30	30.1	117.83	117.50	-25.1	24,771	-0.10%
2024/09/26	6	113.92	2	115.00	112.50	4	25,175	0.02%
2024/09/25	9.1	114.22	17	113.68	112.50	-7.9	25,341	-0.03%
2024/09/24	8	105.81	1	107.00	107.00	7	25,171	0.03%
2024/09/23	17	108.03	19	108.39	107.00	-2	25,309	-0.01%
2024/09/20	2	113.25	2	114.25	110.00	0	25,970	0.00%
2024/09/19	3.1	109.72	3.1	110.84	110.50	0	26,277	0.00%
2024/09/18	9.1	111.35	4.4	111.20	110.00	4.7	27,390	0.02%
2024/09/16	1	116.00	1	114.50	114.50	0	27,812	0.00%
2024/09/13	9	115.67	12.3	115.06	115.00	-3.3	28,501	-0.01%
2024/09/12	20	116.85	35.3	118.28	118.00	-15.3	29,275	-0.05%
2024/09/11	4	110.50	7	112.07	112.50	-3	29,669	-0.01%
2024/09/10	18.4	112.07	4	111.75	110.50	14.4	30,480	0.05%
2024/09/09	1	110.50	0	0.00	113.00	1	30,984	0.00%
2024/09/06	6	111.17	3	111.00	111.50	3	31,500	0.01%
2024/09/05	0.5	113.01	0.1	115.50	112.00	0.4	31,529	0.00%
2024/09/04	5	113.42	4	112.25	114.50	1	31,704	0.00%
2024/09/03	13.2	119.59	7	117.86	118.00	6.2	31,520	0.02%
2024/09/02	1	122.00	3	121.17	121.00	-2	31,502	-0.01%
2024/08/30	4.1	120.02	5	120.80	121.00	-0.9	31,653	0.00%
2024/08/29	4.2	119.66	2.2	120.77	120.50	2	31,814	0.01%
2024/08/28	4.3	120.74	4.7	120.85	120.50	-0.4	31,998	0.00%
2024/08/27	5.6	119.23	4	119.50	119.50	1.6	32,160	0.01%
2024/08/26	12.7	121.92	7.7	121.35	121.00	5	32,198	0.02%
2024/08/23	5.1	118.72	6.5	120.27	123.00	-1.4	32,211	0.00%
2024/08/22	9	119.78	20	120.03	120.00	-11	32,191	-0.03%
2024/08/21	9.2	119.71	12.5	119.58	120.00	-3.3	32,225	-0.01%
2024/08/20	7.7	122.09	4.5	122.39	122.00	3.2	32,103	0.01%
2024/08/19	5.1	121.79	5	122.70	123.50	0.1	32,090	0.00%
2024/08/16	7	124.07	15.2	123.66	122.00	-8.1	32,100	-0.03%
2024/08/15	22.3	120.13	32	119.88	119.00	-9.7	31,787	-0.03%
2024/08/14	24.2	119.88	46.6	121.36	119.50	-22.4	31,898	-0.07%
2024/08/13	15.1	116.79	16.1	116.84	117.00	-1	31,591	0.00%
2024/08/12	44.1	117.05	32.1	118.56	118.50	11.9	31,497	0.04%
2024/08/09	18	111.47	55.2	112.42	113.50	-37.2	30,676	-0.12%
2024/08/08	17	103.04	12.2	104.06	103.50	4.8	30,286	0.02%
2024/08/07	16.1	102.15	29	105.72	102.50	-12.9	30,096	-0.04%
2024/08/06	36.3	95.44	28	95.45	97.40	8.3	29,583	0.03%
2024/08/05	17.2	93.89	15.7	94.62	93.70	1.5	29,407	0.01%
2024/08/02	29.9	104.89	4	107.00	103.50	25.9	29,111	0.09%
2024/08/01	8	111.31	52.1	111.04	113.00	-44.1	29,055	-0.15%
2024/07/31	6.3	106.95	1.4	106.50	105.00	4.9	29,347	0.02%
2024/07/30	8.5	104.70	11	105.09	106.50	-2.6	29,260	-0.01%
2024/07/29	15.3	106.52	6	108.50	105.50	9.3	29,156	0.03%
2024/07/26	37	109.69	2.1	107.29	108.50	34.9	29,181	0.12%
2024/07/23	16.1	112.82	15	114.17	112.50	1	29,559	0.00%
2024/07/22	44.5	112.85	21.2	113.49	112.00	23.4	29,391	0.08%
2024/07/19	15.2	121.80	41.1	121.46	119.50	-25.9	29,053	-0.09%
2024/07/18	51.4	119.09	5.4	118.42	119.00	46	29,038	0.16%
2024/07/17	23.5	124.99	10	125.75	127.50	13.5	28,590	0.05%
2024/07/16	12.2	128.44	14.2	129.35	129.00	-2	28,137	-0.01%
2024/07/15	7.9	127.69	10	126.75	128.50	-2.2	27,632	-0.01%
2024/07/12	15	125.80	5.2	126.71	127.50	9.9	27,348	0.04%
2024/07/11	11.2	133.27	46	134.54	131.00	-34.9	27,105	-0.13%
2024/07/10	20	134.57	31.1	134.29	135.00	-11.1	26,856	-0.04%
2024/07/09	92.1	134.61	27.7	134.64	131.50	64.3	26,450	0.24%
2024/07/08	23.2	127.31	35.3	128.19	133.00	-12.1	25,214	-0.05%
2024/07/05	5.1	119.22	5.1	120.09	121.00	0	24,682	0.00%
2024/07/04	17.2	119.39	12.2	119.88	119.50	5.1	24,640	0.02%
2024/07/03	8	116.07	17	116.44	117.50	-9	24,241	-0.04%
2024/07/02	26.4	110.09	25.2	110.39	111.50	1.2	23,730	0.00%
2024/07/01	10.2	116.83	10.3	118.05	116.50	-0.1	22,990	0.00%
2024/06/28	6	119.25	39.2	119.26	119.00	-33.2	22,664	-0.15%
2024/06/27	4	118.75	10.5	119.23	120.00	-6.5	22,361	-0.03%
2024/06/26	38.4	119.14	121	118.64	118.00	-82.6	22,118	-0.37%	大賣/
2024/06/25	15.2	113.55	10	113.60	117.50	5.2	21,309	0.02%
2024/06/24	43.7	117.32	43.5	118.72	115.00	0.2	20,751	0.00%
2024/06/21	22.3	108.58	13	110.77	112.00	9.3	19,693	0.05%
2024/06/20	64.2	111.51	40.3	112.58	112.00	23.9	19,794	0.12%
2024/06/19	19	107.87	35.8	108.15	109.00	-16.8	19,337	-0.09%
2024/06/18	4.3	102.53	79	103.46	104.50	-74.7	18,939	-0.39%
2024/06/17	69.2	101.22	156	100.34	99.50	-86.8	18,580	-0.47%	大賣/
2024/06/14	65	95.94	23	96.24	95.90	42	18,328	0.23%
2024/06/13	11.2	93.29	79.3	93.08	94.70	-68.1	17,934	-0.38%
2024/06/12	0.1	88.07	2	87.45	87.70	-1.9	17,509	-0.01%
2024/06/11	17	86.57	10	86.56	87.40	7	17,698	0.04%
2024/06/07	111	88.93	0	0.00	88.90	111	17,572	0.63%	大買/鉅額交易
2024/06/06	5.1	88.87	8.2	89.28	89.40	-3.1	17,745	-0.02%
2024/06/05	13	89.48	2	90.00	89.20	11	18,738	0.06%
2024/06/04	8	91.41	18	91.91	90.60	-10	19,415	-0.05%
2024/06/03	23.6	90.64	45	91.40	90.70	-21.4	19,755	-0.11%
2024/05/31	21	89.33	3	90.47	88.20	18	19,805	0.09%
2024/05/30	0	0.00	2.2	91.38	90.40	-2.2	19,828	-0.01%
2024/05/29	8	91.20	16.1	91.29	90.70	-8.1	19,833	-0.04%
2024/05/28	33	90.89	8	90.39	90.00	25	19,755	0.13%
2024/05/27	3.1	90.17	2	90.50	90.90	1.1	19,798	0.01%
2024/05/24	12	88.36	6	88.23	88.40	6	20,027	0.03%
2024/05/23	24.3	89.28	10.3	89.74	88.20	14	20,819	0.07%
2024/05/22	28	90.07	7	90.21	90.20	21	21,063	0.10%
2024/05/21	7.8	90.22	59.3	90.22	90.40	-51.5	20,931	-0.25%
2024/05/20	34	90.28	19	90.08	88.90	15	20,882	0.07%
2024/05/17	5.2	88.38	23	88.78	88.80	-17.9	20,657	-0.09%
2024/05/16	53	86.84	86.1	86.69	86.80	-33.1	20,698	-0.16%
2024/05/15	75.2	84.67	4	85.73	84.50	71.2	20,824	0.34%
2024/05/14	1.1	84.79	2.4	85.46	85.30	-1.3	20,731	-0.01%
2024/05/13	15.1	85.34	4	86.13	85.40	11.1	20,670	0.05%
2024/05/10	9.1	85.46	3	86.13	86.00	6.1	20,553	0.03%
2024/05/09	18	85.74	4.5	85.43	85.00	13.5	20,393	0.07%
2024/05/08	7	87.56	7	87.96	87.60	0	20,163	0.00%
2024/05/07	8.1	86.91	1	87.20	87.50	7.1	20,025	0.04%
2024/05/06	102	85.56	55	85.80	87.00	47	19,753	0.24%	大買/
2024/05/03	13.6	95.73	9	95.19	93.50	4.6	18,959	0.02%
2024/05/02	16.4	94.44	4.1	94.46	94.90	12.3	18,925	0.06%
2024/04/30	24.3	97.59	8	98.58	95.80	16.3	18,911	0.09%
2024/04/29	38.3	101.04	15.3	103.81	98.90	23	18,841	0.12%
2024/04/25	9	94.13	10.1	95.18	95.50	-1.1	18,334	-0.01%
2024/04/24	3	95.57	8.1	96.05	96.10	-5.1	18,466	-0.03%
2024/04/23	24.4	91.31	22	91.96	92.30	2.4	18,491	0.01%
2024/04/22	9.1	96.57	1	96.30	96.00	8.1	18,322	0.04%
2024/04/19	12.1	98.90	3.1	100.94	99.00	9	18,359	0.05%
2024/04/17	4	101.63	4	103.25	102.50	0	19,002	0.00%
2024/04/16	19.3	99.91	5	100.22	99.70	14.3	18,977	0.08%
2024/04/15	4	104.63	5	104.80	104.50	-1	18,757	-0.01%
2024/04/12	5	107.50	8	107.94	107.00	-3	18,752	-0.02%
2024/04/11	4	104.38	1	104.50	106.00	3	18,679	0.02%
2024/04/10	32.1	106.97	24	107.38	106.00	8.1	18,704	0.04%
2024/04/09	6	105.58	16	106.59	106.50	-10	18,632	-0.05%
2024/04/08	3	106.67	4	106.00	106.50	-1	18,549	-0.01%
2024/04/03	16	106.34	12	107.50	106.50	4	18,464	0.02%
2024/04/02	4	106.63	11	107.00	107.00	-7	18,465	-0.04%
2024/04/01	12	103.42	3	103.33	103.00	9	18,429	0.05%
2024/03/29	7	105.36	8.2	105.20	105.50	-1.2	18,408	-0.01%
2024/03/28	4	106.13	4	107.38	106.00	0	18,439	0.00%
2024/03/27	0	0.00	4	107.00	106.00	-4	18,424	-0.02%
2024/03/26	11	106.45	42	105.77	105.50	-31	18,444	-0.17%
2024/03/25	25.5	110.44	48	110.24	108.50	-22.5	18,375	-0.12%
2024/03/22	129	114.26	108.1	113.24	109.50	20.9	18,301	0.11%	大買/大賣/
2024/03/21	40	106.98	34	107.53	108.50	6	17,838	0.03%
2024/03/20	105.4	110.42	85.1	110.00	107.50	20.3	17,869	0.11%	大買/
2024/03/19	10.3	109.00	95	109.96	109.00	-84.7	17,930	-0.47%
2024/03/18	113	109.86	7	109.79	111.00	106	17,904	0.59%	大買/鉅額交易
2024/03/15	2.1	106.27	5.2	105.48	107.50	-3.2	17,491	-0.02%
2024/03/14	6	104.92	8	105.25	104.50	-2	17,355	-0.01%
2024/03/13	6	106.92	4.1	108.26	108.50	1.9	17,333	0.01%
2024/03/12	14	109.07	11	109.64	109.50	3	17,126	0.02%
2024/03/11	18	108.36	11	107.45	108.00	7	17,118	0.04%
2024/03/08	110.8	117.17	76.7	115.27	111.00	34.1	16,932	0.20%	大買/
2024/03/07	55.8	112.54	61.1	113.41	116.50	-5.3	15,908	-0.03%
2024/03/06	34.3	103.36	66.4	101.67	106.00	-32.1	15,100	-0.21%
2024/03/05	36	96.27	15.2	96.66	97.40	20.9	14,648	0.14%
2024/03/04	13	94.35	40.1	95.26	96.00	-27.1	14,373	-0.19%
2024/03/01	3	90.80	3.4	91.31	89.50	-0.4	14,081	0.00%
2024/02/29	2	89.00	0	89.60	88.80	2	13,941	0.01%
2024/02/27	7.2	89.82	21	89.55	89.50	-13.8	13,798	-0.10%
2024/02/26	12.1	90.21	2.2	90.77	89.50	9.9	13,672	0.07%
2024/02/23	27.3	97.01	23.2	96.73	94.80	4.1	13,380	0.03%
2024/02/22	21.1	90.68	23.6	91.36	93.50	-2.5	12,613	-0.02%
2024/02/21	3	87.40	7	87.20	87.50	-4	12,220	-0.03%
2024/02/20	6.3	86.86	4	87.08	87.50	2.3	12,236	0.02%
2024/02/19	7	87.89	5.1	88.45	87.70	1.9	12,184	0.02%
2024/02/16	14	88.66	55.6	89.29	90.00	-41.6	12,467	-0.33%
2024/02/15	8	85.24	22.1	85.16	85.40	-14.1	12,308	-0.11%
2024/02/05	0	0.00	2.1	82.12	82.20	-2.1	12,360	-0.02%
2024/02/02	1	82.10	5.1	82.47	82.20	-4.1	12,331	-0.03%
2024/02/01	8	82.91	4	83.08	82.70	4	12,397	0.03%
2024/01/31	7	84.07	7	84.07	84.00	0	12,471	0.00%