• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222161.751.3162.60162.000.86,8460.01%
2024/11/213160.831160.00161.0026,7660.03%
2024/11/2000.006151.42155.50-66,651-0.09%
2024/11/191144.003148.83153.00-26,621-0.03%
2024/11/182.1144.271146.00144.501.16,5720.02%
2024/11/153151.674152.38150.50-16,532-0.02%
2024/11/1411152.7711154.18151.0006,5680.00%
2024/11/139156.6110155.00156.50-16,429-0.02%
2024/11/1236151.9732.9146.41146.003.16,2310.05%
2024/11/1113149.965149.40150.0086,0860.13%
2024/11/085144.0050.1140.63139.50-45.16,013-0.75%
2024/11/0722145.522146.50145.50206,0300.33%
2024/11/060.1143.5000.00143.500.16,0280.00%
2024/11/052141.502139.75140.5006,0690.00%
2024/11/0411141.1310142.00142.0016,1860.02%
2024/11/010.1141.5000.00143.000.16,1970.00%
2024/10/300.1141.001.2137.42141.00-1.16,215-0.02%
2024/10/2934.2139.9931137.52137.503.26,2050.05%
2024/10/2800.001.4142.14141.00-1.46,116-0.02%
2024/10/252147.004.4148.35146.00-2.46,060-0.04%
2024/10/2431154.9520155.00155.00115,9210.19%
2024/10/232162.756.1161.45161.00-4.15,910-0.07%
2024/10/2200.001.9162.79165.00-1.95,936-0.03%
2024/10/2122162.773163.17164.50195,9580.32%
2024/10/182162.503163.17163.00-16,024-0.02%
2024/10/175165.806.2162.92165.50-1.26,104-0.02%
2024/10/1614.3163.112167.00160.5012.36,0220.20%
2024/10/156168.6753.1167.07167.50-47.15,918-0.80%
2024/10/1411160.7714158.29160.50-35,712-0.05%
2024/10/1111155.912156.00156.0095,7930.16%
2024/10/098159.192158.00154.5065,8620.10%
2024/10/0824.2156.718.1159.15160.0016.25,8610.28%
2024/10/074155.751.1156.50154.0035,8750.05%
2024/10/0422158.553159.33158.50195,8390.33%
2024/10/0115.1170.1414172.43164.001.15,9480.02%
2024/09/3000.002.1170.27166.00-2.15,634-0.04%
2024/09/272167.251.1165.66166.500.95,6680.02%
2024/09/266.2167.534169.13168.502.25,5780.04%
2024/09/2513.1171.5532170.92171.50-18.95,415-0.35%
2024/09/246.1154.3912157.13161.50-5.95,200-0.11%
2024/09/231147.0010144.80147.00-94,965-0.18%
2024/09/196141.172142.50143.0045,0700.08%
2024/09/181.1139.430.1139.00137.0015,1260.02%
2024/09/161141.504142.75142.00-35,242-0.06%
2024/09/139137.506137.08137.5035,2380.06%
2024/09/125.1136.525138.00136.500.15,3400.00%
2024/09/111137.501137.50134.0005,3710.00%
2024/09/105143.001141.50134.0045,4870.07%
2024/09/091139.0000.00143.0015,6750.02%
2024/09/063140.505142.30142.50-25,732-0.03%
2024/09/053138.338138.63135.50-55,682-0.09%
2024/09/042135.025137.00136.00-35,631-0.05%
2024/09/0310149.852.2146.86146.507.85,5260.14%
2024/09/0212149.3814151.00150.00-25,448-0.04%
2024/08/303143.502143.50142.0015,2750.02%
2024/08/2932142.2234141.63141.50-25,215-0.04%
2024/08/2800.001135.00134.00-15,158-0.02%
2024/08/271132.5000.00133.5015,1540.02%
2024/08/263.2134.941136.50133.502.25,1440.04%
2024/08/221135.502136.00135.00-15,149-0.02%
2024/08/212135.5000.00135.0025,1570.04%
2024/08/202141.255141.50140.00-35,124-0.06%
2024/08/1900.002141.50142.00-25,125-0.04%
2024/08/162143.005140.30142.50-35,137-0.06%
2024/08/153134.001133.50134.0025,0680.04%
2024/08/144134.5000.00132.0045,0780.08%
2024/08/1300.001133.50133.00-15,071-0.02%
2024/08/1200.002134.75135.00-25,079-0.04%
2024/08/091.2133.581134.50132.000.25,0730.00%
2024/08/081126.001127.50128.5005,0560.00%
2024/08/075131.001132.00132.0045,0470.08%
2024/08/065120.604.4119.09123.500.65,0140.01%
2024/08/020.1144.5416142.25140.00-15.94,913-0.32%
2024/08/011153.501152.50152.5004,8870.00%
2024/07/315.2152.311150.50150.004.24,8500.09%
2024/07/302153.253155.17158.50-14,806-0.02%
2024/07/294.5160.5500.00155.004.54,8090.09%
2024/07/260.1153.0000.00159.000.14,8280.00%
2024/07/231162.5100.00163.0014,7790.02%
2024/07/1900.000.6167.00167.00-0.64,686-0.01%
2024/07/183.2174.252.3174.33173.000.94,5980.02%
2024/07/172183.002183.50184.0004,4710.00%
2024/07/165185.403182.50184.0024,4550.05%
2024/07/151183.006.1186.25186.00-5.14,420-0.11%
2024/07/1213.7180.043179.67179.5010.74,3320.25%
2024/07/113191.505192.60195.00-24,221-0.05%
2024/07/103.1188.721189.50185.502.14,1340.05%
2024/07/092.1181.161.4188.29184.000.74,0910.02%
2024/07/081.3180.082186.00187.00-0.73,992-0.02%
2024/07/0516186.667.4183.74188.008.63,9110.22%
2024/07/046176.085.1175.41175.500.93,7090.02%
2024/07/039171.2213.2171.14174.00-4.23,558-0.12%
2024/07/0200.001161.00159.00-13,433-0.03%
2024/07/014.2163.1200.00160.004.23,4150.12%
2024/06/282164.504163.00165.00-23,357-0.06%
2024/06/271157.002.4158.67157.50-1.43,221-0.04%
2024/06/2610.1162.953160.17158.007.13,2100.22%
2024/06/257.1163.922168.75162.005.13,1150.16%
2024/06/2410165.702.3167.34172.507.73,0320.25%
2024/06/212.1171.761.5164.32172.500.62,9650.02%
2024/06/2022.2164.451.2165.17164.00212,8540.74%
2024/06/191165.5012164.50164.00-112,869-0.38%
2024/06/182163.252161.75161.5002,7860.00%
2024/06/175162.402.2165.00162.502.82,7550.10%
2024/06/148158.506158.83158.5022,6430.08%
2024/06/134151.1311.6151.09153.00-7.62,399-0.32%
2024/06/120.1140.5000.00139.500.12,3180.00%
2024/06/1100.001140.00140.00-12,340-0.04%
2024/06/061146.502149.00145.50-12,443-0.04%
2024/06/051.3145.300.2143.50144.501.12,4830.04%
2024/06/041.4145.5900.00143.501.42,6350.05%
2024/05/3100.001142.00141.50-12,807-0.04%
2024/05/282.2149.644150.50150.50-1.83,396-0.05%
2024/05/272148.0000.00148.5023,4220.06%
2024/05/231146.001148.00145.0003,5580.00%
2024/05/2200.001148.00148.00-13,617-0.03%
2024/05/210.2141.0000.00141.000.23,7170.01%
2024/05/170.3144.0000.00144.000.33,9640.01%
2024/05/161.2146.001145.50145.000.24,1490.01%
2024/05/151.5145.0000.00143.501.54,2040.03%
2024/05/131136.001138.00137.5004,3290.00%
2024/05/091143.0000.00139.5014,3540.02%
2024/05/087145.0000.00143.5074,3840.16%
2024/05/071144.5100.00144.5014,4360.02%
2024/05/020151.0000.00148.5004,4850.00%
2024/04/292148.251150.50151.0014,4530.02%
2024/04/261143.0000.00143.0014,4560.02%
2024/04/190.1147.001145.00147.00-0.94,569-0.02%
2024/04/1800.000154.00152.5004,5680.00%
2024/04/171.2152.001154.00151.500.24,5980.00%
2024/04/160153.503156.00152.00-34,585-0.07%
2024/04/121161.4800.00161.0014,6280.02%
2024/04/1100.002163.00163.50-24,701-0.04%
2024/04/1000.001.5165.67165.00-1.55,043-0.03%
2024/04/093169.334167.25168.00-15,185-0.02%
2024/04/087.1172.075169.30167.502.15,2050.04%
2024/04/031173.0000.00173.5015,1650.02%
2024/04/021171.500.1172.00172.500.95,2150.02%
2024/04/012172.251169.50171.0015,2530.02%
2024/03/291168.501170.50169.5005,2560.00%
2024/03/280.2172.001167.54168.00-0.85,280-0.02%
2024/03/270174.0000.00174.5005,2420.00%
2024/03/261181.461183.50176.5005,2550.00%
2024/03/251178.0000.00178.0015,2560.02%
2024/03/2200.000184.50184.0005,2340.00%
2024/03/200.2171.9900.00172.000.25,1330.00%
2024/03/1900.001174.50173.50-15,149-0.02%
2024/03/180.1173.0000.00175.500.15,1400.00%
2024/03/150.2173.002.1172.04173.00-1.95,132-0.04%
2024/03/133177.001175.00175.0025,1120.04%
2024/03/122.3177.104176.38178.00-1.75,064-0.03%
2024/03/112173.501176.00171.5015,0370.02%
2024/03/083175.834178.75170.50-15,015-0.02%
2024/03/0710186.107.7185.01184.002.34,8820.05%
2024/03/065.1181.624.3181.57180.500.84,7690.02%
2024/03/0510188.204186.75188.5064,7630.13%
2024/03/043176.833.1178.39181.00-0.14,5750.00%
2024/03/0100.001176.00176.00-14,466-0.02%
2024/02/2900.001163.00163.50-14,404-0.02%
2024/02/272162.504.1164.68164.00-2.14,654-0.05%
2024/02/265163.403164.16167.5024,8300.04%
2024/02/2300.0016.4167.09167.50-16.44,744-0.35%
2024/02/228.1166.823.2168.31165.504.94,7070.10%
2024/02/2118161.4211.9163.08166.006.24,5840.13%
2024/02/203.2156.532158.25159.001.24,4010.03%
2024/02/192.1154.176156.25156.50-3.94,299-0.09%
2024/02/163.2144.9400.00146.503.24,1330.08%
2024/02/1515.8143.9719.6144.44147.00-3.94,079-0.09%
2024/02/051135.002135.75135.00-13,941-0.03%
2024/02/0200.001134.50133.50-13,931-0.03%
2024/02/012134.2500.00133.5023,9390.05%
2024/01/311.5136.0000.00135.001.53,9680.04%
2024/01/304132.0010132.40134.00-64,080-0.15%
2024/01/2900.0012130.42131.50-124,041-0.30%
2024/01/2610125.9500.00126.50104,0030.25%
2024/01/253127.0000.00124.0034,0070.08%
2024/01/242126.5100.00125.5024,0670.05%
2024/01/2300.001124.50126.00-14,134-0.02%
2024/01/220.1125.003125.50125.50-2.94,183-0.07%
2024/01/194123.2500.00123.5044,1780.10%
2024/01/172125.7500.00124.0024,1740.05%
2024/01/160.3125.000.1125.00124.500.24,1350.00%
2024/01/151126.5000.00126.5014,0790.02%
2024/01/121129.0000.00126.5014,0630.02%
2024/01/1100.001.3128.00129.50-1.34,038-0.03%
2024/01/101130.001.1130.00129.50-0.14,0250.00%
2024/01/0810.1132.5110132.50132.000.14,0590.00%
2024/01/051132.501131.50132.0004,0410.00%
2024/01/042.5133.605.5134.00132.50-33,956-0.08%
2024/01/036.2143.627.2144.00141.50-13,615-0.03%
2023/12/291159.5000.00160.5013,6330.03%
2023/12/281162.001160.50160.0003,6870.00%
2023/12/270.2163.5000.00163.500.23,6510.01%
2023/12/261.1159.911162.00162.000.13,6330.00%
2023/12/250.1161.000.1160.50159.0003,5920.00%
2023/12/221154.001156.00156.0003,5510.00%
2023/12/212.5157.791154.50153.501.53,5490.04%
2023/12/201159.502160.50160.00-13,525-0.03%
2023/12/191155.003156.83157.00-23,494-0.06%
2023/12/182156.753157.33155.00-13,504-0.03%
2023/12/152159.002159.75158.0003,5690.00%
2023/12/141161.5000.00159.0013,6080.03%
2023/12/131160.504162.13164.00-33,610-0.08%
2023/12/123164.673163.50162.5003,6410.00%
2023/12/080167.002166.00164.50-23,706-0.05%
2023/12/071166.001164.00164.0003,7500.00%
2023/12/062.3168.9600.00167.002.33,8310.06%
2023/12/050.1167.500168.00167.000.13,8250.00%
2023/12/042171.751169.00169.5013,8600.03%
2023/12/014.7170.3000.00170.004.73,9290.12%
2023/11/3021.1172.8224172.06171.50-33,994-0.07%
2023/11/2911170.557170.14170.5044,0630.10%
2023/11/281165.502167.50169.00-14,114-0.02%
2023/11/275171.492170.50164.0034,3080.07%
2023/11/2411177.459174.39176.0024,4530.04%
2023/11/2100.007155.29155.50-74,100-0.17%
2023/11/201153.5000.00151.0014,0750.02%
2023/11/161154.0000.00153.0014,0980.02%
2023/11/152156.502156.00154.5004,1020.00%
2023/11/141154.0000.00155.5014,0870.02%
2023/11/131154.501156.00155.0004,0930.00%
2023/11/091156.0000.00156.5014,1120.02%
2023/11/084156.252155.75156.0024,1010.05%
2023/11/072157.255158.90157.50-34,078-0.07%
2023/11/0600.001149.00150.00-13,926-0.03%
2023/11/031146.003.1147.16145.50-2.13,975-0.05%
2023/11/021144.0000.00142.0013,9700.03%
2023/11/017144.864147.25142.5033,9850.08%
2023/10/311151.502150.46147.00-14,093-0.03%
2023/10/301147.402146.50143.50-14,062-0.02%
2023/10/272140.7500.00139.5024,1300.05%
2023/10/262142.502142.75142.0004,4120.00%
2023/10/251151.001148.00147.5004,5820.00%
2023/10/242143.5000.00144.5024,5770.04%
2023/10/2300.001145.50142.00-14,622-0.02%
2023/10/2000.002142.75142.50-24,760-0.04%
2023/10/191145.501145.50145.5005,0730.00%
2023/10/1800.002151.50147.50-25,182-0.04%
2023/10/1714158.6111.1152.27152.002.95,1800.06%
2023/10/162.1159.0500.00159.002.15,2360.04%
2023/10/110154.0000.00153.0005,4510.00%
2023/10/061158.502156.50154.00-15,560-0.02%
2023/10/054154.883157.17158.0015,5730.02%
2023/10/041151.541.1153.74155.5005,5060.00%
2023/10/030.1150.481.1151.86150.00-15,461-0.02%
2023/09/281148.501149.00148.0005,5850.00%
2023/09/2700.000.2143.00143.50-0.25,6400.00%
2023/09/251146.000.1146.00146.000.95,7010.02%
2023/09/220.2144.9600.00147.500.25,7460.00%
2023/09/211148.0000.00146.5015,7500.02%
2023/09/200.2149.5000.00148.000.25,7280.00%
2023/09/193154.673153.67155.0005,6830.00%
2023/09/1800.000.2155.00154.50-0.25,6540.00%
2023/09/152149.502150.50150.0005,6270.00%
2023/09/142.1147.642151.00149.500.15,5770.00%
2023/09/131147.501146.50145.0005,5860.00%
2023/09/121148.501.4146.93147.50-0.45,660-0.01%
2023/09/112.3147.494.3153.36145.50-25,723-0.03%
2023/09/081.4151.932151.75150.50-0.65,647-0.01%
2023/09/079151.673.1151.70154.0065,6830.10%
2023/09/063148.3350148.19151.50-475,660-0.83%
2023/09/051148.003150.17151.50-25,654-0.04%
2023/09/0430150.033149.67151.00275,6440.48%
2023/09/0122145.822147.50146.50205,6260.36%
2023/08/3120146.3218144.08146.0025,6460.04%
2023/08/306143.426.1145.61147.00-0.15,5040.00%
2023/08/2900.0011.1132.01134.00-11.15,393-0.20%
2023/08/285126.006125.08126.00-15,426-0.02%
2023/08/2512129.293127.50126.5095,5540.16%
2023/08/243126.831128.00127.0025,5400.04%
2023/08/2300.001126.50126.00-15,623-0.02%
2023/08/221126.501.1126.10126.50-0.15,7050.00%
2023/08/212127.251127.00125.0015,6980.02%
2023/08/1700.002.4124.79127.00-2.45,695-0.04%
2023/08/161119.004120.13122.50-35,692-0.05%
2023/08/157122.937122.07121.5005,6860.00%
2023/08/144125.009124.67123.00-55,663-0.09%
2023/08/112129.501128.98130.5015,6460.02%
2023/08/101130.0010129.25130.50-95,611-0.16%
2023/08/0913132.355132.10132.5085,6290.14%
2023/08/080.1128.721.1129.00128.50-15,557-0.02%
2023/08/073128.332127.75128.0015,5430.02%
2023/08/0410.1132.003.5130.57131.506.65,5130.12%
2023/08/026.5126.206129.25124.500.55,3560.01%
2023/08/012.2123.861121.00126.501.25,3070.02%
2023/07/3119.2132.0619133.05132.500.25,2180.00%
2023/07/281120.5011126.14128.50-104,949-0.20%
2023/07/271117.5000.00117.0014,8140.02%
2023/07/263119.336118.00116.50-34,891-0.06%
2023/07/257121.714122.75119.0034,9490.06%
2023/07/248130.696130.50126.5024,8390.04%
2023/07/211122.505121.40123.50-44,566-0.09%
2023/07/201118.0000.00117.5014,5090.02%
2023/07/197121.642122.50117.5054,5230.11%
2023/07/184117.636.5117.54120.50-2.54,571-0.05%
2023/07/171112.5000.00112.5014,5790.02%
2023/07/142.5114.003115.00115.50-0.54,635-0.01%
2023/07/134119.1200.00115.5044,5750.09%
2023/07/123125.1700.00123.5034,4720.07%
2023/07/1100.002122.00125.00-24,482-0.04%
2023/07/1000.001121.50117.50-14,466-0.02%
2023/07/073115.677115.50117.00-44,499-0.09%
2023/07/069120.339120.00120.0004,5460.00%
2023/07/052115.002117.50116.0004,6320.00%
2023/07/044117.631118.00117.0034,6050.07%
2023/07/031117.001119.50119.0004,5970.00%
2023/06/305118.402117.25116.5034,5880.06%
2023/06/2900.002121.50123.50-24,589-0.04%
2023/06/2800.001121.00118.50-14,906-0.02%
2023/06/272119.005119.00118.50-35,018-0.06%
2023/06/212124.7500.00126.0025,1000.04%
2023/06/2000.002126.50126.00-25,110-0.04%
2023/06/195127.502127.25127.0035,1400.06%
2023/06/162120.0013121.31123.00-115,157-0.21%
2023/06/1513128.772128.00126.00115,2090.21%
2023/06/141122.001.2121.92122.00-0.25,3170.00%
2023/06/139123.947121.86124.0025,2970.04%
2023/06/1200.000.1121.38122.00-0.15,2410.00%
2023/06/0900.005119.30121.00-55,197-0.10%
2023/06/084116.751117.50116.0035,1180.06%
2023/06/072118.002.2119.09119.00-0.25,0520.00%
2023/06/060.3114.0011114.36114.50-10.74,919-0.22%
2023/06/056.1115.491115.00115.505.14,8270.11%
2023/06/0200.0013112.31113.00-134,773-0.27%
2023/06/0123106.5718107.83108.0054,6020.11%
2023/05/315104.809107.17104.50-44,483-0.09%
2023/05/3000.00196.6098.20-14,340-0.02%
2023/05/292100.756101.17100.00-44,322-0.09%
2023/05/26195.00598.38100.00-44,236-0.09%
2023/05/2500.00197.5095.40-14,159-0.02%
2023/05/24195.20196.3095.8004,1740.00%
2023/05/23195.90194.9095.9004,2050.00%
2023/05/22696.75896.6096.80-24,254-0.05%
2023/05/19494.8300.0094.5044,3490.09%
2023/05/18696.02595.1096.1014,4030.02%
2023/05/17394.40294.2094.6014,4310.02%
2023/05/15292.3000.0093.4024,4680.04%
2023/05/12296.7500.0097.7024,4780.04%
2023/05/11396.0700.0095.6034,4890.07%
2023/05/10196.5000.0096.4014,5270.02%
2023/05/0900.00197.3098.20-14,539-0.02%
2023/05/08398.601.499.2398.801.64,5670.04%
2023/05/05798.53797.5398.8004,6250.00%
2023/05/045.197.001096.4097.00-4.94,636-0.11%
2023/05/03593.36194.9094.1044,7090.08%
2023/05/02299.20297.1596.3004,7610.00%
2023/04/280.195.80993.7496.50-94,786-0.19%
2023/04/27286.90188.2088.2014,7050.02%
2023/04/26289.251389.0088.70-114,709-0.23%
2023/04/25792.13392.4789.7044,7190.08%
2023/04/24695.73295.2094.8044,7050.09%
2023/04/21799.831099.4797.10-34,736-0.06%
2023/04/2010100.091599.69100.00-54,759-0.11%
2023/04/198.398.631399.0799.10-4.84,809-0.10%
2023/04/18196.10194.7095.3004,7650.00%
2023/04/1700.000.494.6095.60-0.44,800-0.01%
2023/04/14493.60494.5094.4004,7920.00%
2023/04/13795.191095.0994.70-34,716-0.06%
2023/04/127.297.9500.0098.007.24,6760.15%
2023/04/1120.3101.948.1100.88100.0012.14,6430.26%
2023/04/101.1100.28599.9099.90-3.94,568-0.09%
2023/04/07196.00194.5094.5004,4660.00%
2023/03/31191.9000.0092.3014,3990.02%
2023/03/30391.97290.8090.4014,3830.02%
2023/03/29598.76598.7691.3004,3500.00%
2023/03/28193.00293.1093.10-14,040-0.02%
2023/03/2400.00491.1890.10-43,941-0.10%
2023/03/23289.6500.0089.6023,8880.05%
2023/03/22089.4000.0089.8003,8510.00%
2023/03/21889.70990.0390.20-13,808-0.03%
2023/03/20691.321391.4091.90-73,736-0.19%
2023/03/17789.002188.2690.50-143,579-0.39%
2023/03/16283.3000.0083.1023,3570.06%
2023/03/1500.00284.0083.80-23,378-0.06%
2023/03/14181.7000.0082.1013,3830.03%
2023/03/13181.0000.0081.9013,4190.03%
2023/03/10582.3200.0081.5053,4360.15%
2023/03/0900.00385.3083.70-33,486-0.09%
2023/03/08383.5000.0085.5033,5140.09%
2023/03/07284.10284.2583.5003,5510.00%
2023/03/0600.00185.0085.40-13,562-0.03%
2023/03/03281.90183.5083.6013,7680.03%
2023/03/02382.2000.0082.4034,0040.07%
2023/03/01282.45182.7082.7014,0890.02%
2023/02/24184.5000.0084.5014,0660.02%
2023/02/23184.60385.8786.30-24,064-0.05%
2023/02/22285.50185.8084.6014,1000.02%
2023/02/21287.552187.5287.50-194,199-0.45%
2023/02/201087.891587.7687.20-54,190-0.12%
2023/02/17688.32688.4788.8004,1410.00%
2023/02/16786.791086.7686.90-34,046-0.07%
2023/02/15285.55685.5085.30-44,063-0.10%
2023/02/141284.34284.9084.00104,0520.25%
2023/02/131484.25584.4884.4094,0710.22%
2023/02/10381.03383.0083.0004,0730.00%
2023/02/091182.7900.0082.90114,0380.27%
2023/02/08184.201.184.5384.80-0.14,0390.00%
2023/02/0700.00185.2083.60-13,985-0.03%
2023/02/06182.10584.0684.80-43,960-0.10%
2023/02/031685.12384.3084.30133,9220.33%
2023/02/02386.03287.7087.9013,8860.03%
2023/02/012.185.81288.2585.900.13,8920.00%
2023/01/31587.72288.1588.6033,7980.08%
2023/01/30285.90685.1087.50-43,704-0.11%
2023/01/17479.88579.4279.60-13,590-0.03%
2023/01/16478.85179.0079.0033,5710.08%
2023/01/13278.55678.8777.60-43,540-0.11%
2023/01/12678.871278.9478.70-63,494-0.17%
2023/01/11181.60480.7880.20-33,456-0.09%
2023/01/10480.48880.9581.40-43,384-0.12%
2023/01/091479.222379.3680.00-93,221-0.28%
2023/01/06274.505.472.9674.40-3.43,036-0.11%
2023/01/0511.372.34872.1672.203.32,9760.11%
2023/01/04770.59171.0070.5062,9150.21%
2023/01/03169.30169.2069.2002,9050.00%
2022/12/30167.70169.4069.0002,8970.00%
2022/12/291067.001169.3069.20-12,892-0.03%
2022/12/28268.85170.1067.7012,9350.03%
2022/12/271168.95269.9069.7092,8800.31%
2022/12/2300.00167.1067.00-12,843-0.04%
2022/12/21266.2500.0065.7022,8860.07%
2022/12/20167.70166.3065.8002,9130.00%
2022/12/16468.8000.0068.1042,9150.14%
2022/12/15271.7000.0070.7022,8740.07%
2022/12/0900.00171.1071.30-12,870-0.03%
2022/12/0800.00370.8071.60-32,861-0.10%
2022/12/07572.9200.0072.2052,8550.18%
2022/12/06276.501276.2975.00-102,834-0.35%
2022/12/05177.7000.0077.8012,8100.04%
2022/12/02379.0700.0078.8032,7630.11%
2022/12/01480.93479.1379.3002,7370.00%
2022/11/301078.14178.5078.5092,6880.33%
2022/11/29176.9000.0077.4012,6880.04%
2022/11/28279.60679.3079.40-42,640-0.15%
2022/11/25781.372881.1280.60-212,637-0.80%
2022/11/24977.0412.178.3380.70-3.12,504-0.12%
2022/11/2300.00873.2473.40-82,254-0.35%
2022/11/22167.80169.1069.2002,1650.00%
2022/11/21069.8500.0068.5002,1660.00%
2022/11/18470.40171.6070.5032,1850.14%
2022/11/1700.00270.9572.70-22,136-0.09%
2022/11/1600.002168.2768.10-212,019-1.04%
2022/11/15267.55468.0068.10-21,998-0.10%
2022/11/1400.00268.6568.00-21,981-0.10%
2022/11/111668.002368.9467.80-71,969-0.36%
2022/11/10164.60765.5466.50-61,886-0.32%
2022/11/0900.002864.5364.50-281,857-1.51%
2022/11/08563.4400.0062.2051,8270.27%
2022/11/07162.00261.0562.10-11,794-0.06%
2022/11/04659.87260.0560.9041,7800.22%
2022/11/0300.002058.0058.70-201,750-1.14%
2022/11/022057.9900.0058.70201,7451.15%
2022/11/01158.30157.3057.4001,7450.00%
2022/10/3100.00257.5057.80-21,751-0.11%
2022/10/282.153.6000.0053.402.11,7390.12%
2022/10/26255.5000.0055.0021,6920.12%
2022/10/25156.5000.0055.7011,7100.06%
2022/10/2100.003058.2757.60-301,766-1.70%
2022/10/2000.007056.4958.40-701,870-3.74%
2022/10/1900.003059.5358.20-301,872-1.60%
2022/10/1800.00058.6058.5001,8610.00%
2022/10/17357.37556.1059.00-21,857-0.11%
2022/10/07658.4500.0058.2061,8230.33%
2022/10/0600.00257.2059.00-21,827-0.11%
2022/10/051959.421859.3658.4011,8200.05%
2022/09/29155.0000.0055.0011,7920.06%
2022/09/2800.005055.5453.30-501,812-2.76%
2022/09/27156.4000.0056.5011,7840.06%
2022/09/26160.10858.5357.10-71,772-0.39%
2022/09/23660.6700.0060.0061,7940.33%
2022/09/22162.1000.0062.1011,8080.06%
2022/09/21163.2000.0063.1011,8120.06%
2022/09/20464.886064.7665.00-561,833-3.05%
2022/09/19166.007065.6265.60-691,840-3.75%
2022/09/164.167.00167.6066.503.11,8690.16%
2022/09/159068.7200.0068.00901,9184.69%
2022/09/142067.3800.0067.60201,9541.02%
2022/09/138269.3500.0068.60821,9694.16%
2022/09/122169.8500.0068.60212,0211.04%
2022/09/074366.6500.0067.00432,0462.10%
2022/09/06167.2000.0066.8012,0490.05%
2022/09/052268.3400.0067.50222,0451.08%
2022/09/026371.2800.0071.10632,0193.12%
2022/09/01873.257274.8672.10-642,011-3.18%
2022/08/314275.5200.0076.20421,9612.14%
2022/08/3000.002172.0072.00-211,886-1.11%
2022/08/293170.1100.0070.30311,9131.62%
2022/08/2500.0020172.6673.50-2011,976-10.17% 大賣/鉅額交易
2022/08/2400.003170.7470.60-312,000-1.55%
2022/08/2300.004072.1271.90-402,133-1.87%
2022/08/22171.8000.0071.5012,2240.04%
2022/08/180.170.608071.5471.80-802,270-3.52%
2022/08/1600.002072.2671.30-202,298-0.87%
2022/08/15170.0010170.3771.50-1002,292-4.36% 大賣/
2022/08/12169.7000.0069.7012,2910.04%
2022/08/10167.1000.0066.9012,3700.04%
2022/08/054967.505067.5267.20-12,473-0.04%
2022/08/04166.3000.0066.2012,5080.04%
2022/08/034167.7000.0067.70412,4801.65%
2022/08/028169.07268.8069.50792,4883.17%
2022/08/0110071.8600.0071.001002,4904.02%
2022/07/2924772.4500.0073.302472,5039.87% 大買/鉅額交易
2022/07/2800.00168.8070.50-12,511-0.04%
2022/07/273267.263069.5769.8022,5120.08%
2022/07/2600.006073.4772.90-602,463-2.44%
2022/07/2200.00176.0075.10-12,792-0.04%
2022/07/21275.101075.7076.40-82,868-0.28%
2022/07/2000.004074.6474.20-402,879-1.39%
2022/07/1800.002073.0073.40-202,952-0.68%
2022/07/1300.007169.0369.10-713,037-2.34%
2022/07/12967.7821967.4866.70-2103,056-6.87% 大賣/鉅額交易
2022/07/112870.788070.2670.90-523,063-1.70%
2022/07/085871.074371.4071.30153,0710.49%
2022/07/075368.30868.4968.60453,0601.47%
2022/07/066768.24768.5067.30603,0961.94%
2022/07/044868.6400.0067.10483,2351.48%
2022/07/012069.9100.0067.10203,2740.61%
2022/06/30172.002273.2072.00-213,220-0.65%
2022/06/292074.7500.0075.20203,1930.63%
2022/06/282178.0900.0075.50213,2030.66%
2022/06/278580.24580.0079.90803,1892.51%
2022/06/244077.33577.5077.50353,2011.09%
2022/06/231376.55577.0077.0083,1770.25%
2022/06/2200.0060.382.4081.60-60.33,127-1.93%
2022/06/2115785.27585.0085.901523,0894.92% 大買/鉅額交易
2022/06/201283.6200.0083.50123,0790.39%
2022/06/171189.6200.0088.90113,0150.36%
2022/06/16195.50193.3090.6003,0110.00%
2022/06/15594.104594.8294.40-403,008-1.33%
2022/06/143192.5000.0094.60313,0291.02%
2022/06/13192.601292.8892.60-113,035-0.36%
2022/06/103096.56496.5096.20263,0440.85%
2022/06/08196.802097.8796.90-193,085-0.62%
2022/06/07397.339698.0198.40-933,118-2.98%
2022/06/0612498.501198.9598.201133,1153.63% 大買/鉅額交易
2022/06/02397.90197.6098.0023,0700.07%
2022/06/01398.10698.1397.70-33,071-0.10%
2022/05/3126.297.896197.4897.10-34.83,024-1.15%
2022/05/30394.075392.8795.30-502,893-1.73%
2022/05/275189.6200.0090.00512,8021.82%
2022/05/2000.005089.9390.80-502,775-1.80%
2022/05/195089.6800.0089.60502,7671.81%
2022/05/18292.40194.0092.0012,7460.04%
2022/05/175192.29292.0592.70492,7011.81%
2022/05/1600.001090.3089.70-102,711-0.37%
2022/05/133.191.01190.9090.802.12,7690.08%
2022/05/12191.606090.9889.80-592,824-2.09%
2022/05/102485.68487.3088.00202,8360.70%
2022/05/09088.809188.6187.20-912,825-3.22%
2022/05/069389.63388.8390.50902,8373.17%
2022/05/05191.706191.8492.70-602,808-2.14%
2022/05/0400.00189.2090.50-12,774-0.04%
2022/05/03188.00388.3089.10-22,749-0.07%
2022/04/2910788.58487.3586.801032,6983.82% 大買/鉅額交易
2022/04/28184.70184.9083.4002,5810.00%
2022/04/274689.9600.0088.60462,3811.93%
2022/04/261694.1400.0093.10162,3190.69%
2022/04/2200.002596.4896.80-252,295-1.09%
2022/04/212096.751196.8096.0092,2660.40%
2022/04/201192.952592.8092.60-142,261-0.62%
2022/04/191191.8900.0091.20112,3440.47%
2022/04/1800.00191.5091.20-12,348-0.04%
2022/04/1500.00293.0092.60-22,333-0.09%
2022/04/14296.801095.6095.90-82,355-0.34%
2022/04/133096.40497.3097.40262,3901.09%
2022/04/121497.06195.8095.80132,4090.54%
2022/04/11297.5500.0096.7022,3950.08%
2022/04/0800.002100.0099.40-22,332-0.09%
2022/04/074102.8830101.50101.50-262,220-1.17%
2022/04/0611110.0500.00110.50112,1800.50%
2022/04/0120111.5000.00112.50202,2210.90%
2022/03/3114116.0411113.95113.5032,2890.13%
2022/03/3000.005119.50117.50-52,309-0.22%
2022/03/295119.501120.00119.5042,3100.17%
2022/03/2821113.8831115.61117.00-102,295-0.44%
2022/03/251117.0010116.25116.00-92,297-0.39%
2022/03/242118.001119.50119.0012,3010.04%
2022/03/2310119.5000.00120.00102,3310.43%
2022/03/2110118.503119.33118.5072,3620.30%
2022/03/171118.005118.90118.00-42,410-0.17%
2022/03/1600.005113.50114.50-52,428-0.21%
2022/03/155115.1000.00113.0052,4430.20%
2022/03/115113.0010114.75113.50-52,474-0.20%
2022/03/1027115.6753115.32115.00-262,469-1.05%
2022/03/0965112.1329108.93109.00362,4591.46%
2022/03/071111.0000.00112.5012,5990.04%
2022/03/042116.2532115.77116.50-302,875-1.04%
2022/03/033116.5036117.47116.00-333,125-1.06%
2022/03/0240113.888115.25116.00323,2250.99%
2022/03/0100.002115.50116.50-23,442-0.06%
2022/02/251112.5100.00111.5013,6170.03%
2022/02/2431112.650113.00110.00313,7420.83%
2022/02/232115.512116.00116.0003,8470.00%
2022/02/2217115.265115.50115.00123,9680.30%
2022/02/216118.0800.00119.0064,0150.15%
2022/02/1800.003118.17119.00-34,053-0.07%
2022/02/171118.5000.00117.5014,1020.02%
2022/02/161119.004119.50118.50-34,114-0.07%
2022/02/152116.5014117.75116.50-124,094-0.29%
2022/02/1411118.271118.00117.50104,0500.25%
2022/02/113127.002126.75127.0014,0090.02%
2022/02/102129.751130.04129.0013,9850.02%
2022/02/093.1131.6600.00131.503.13,9880.08%
2022/02/0800.002133.00133.50-24,011-0.05%
2022/01/262125.508126.25127.00-64,228-0.14%
2022/01/255124.702128.00123.5034,3380.07%
2022/01/242124.502.1126.95127.00-0.14,4230.00%
2022/01/212129.5000.00127.0024,6460.04%
2022/01/201128.006129.42130.50-54,925-0.10%
2022/01/1900.004127.25127.00-45,155-0.08%
2022/01/181131.002131.00127.50-15,183-0.02%
2022/01/170.1128.5000.00130.000.15,2110.00%
2022/01/1400.002128.50129.50-25,238-0.04%
2022/01/1310123.0017125.53128.00-75,292-0.13%
2022/01/129122.001123.00125.5085,2890.15%
2022/01/116128.673129.00126.0035,2280.06%
2022/01/102130.001131.00130.0015,2000.02%
2022/01/074130.2532129.08130.00-285,196-0.54%
2022/01/0617134.565135.50134.00125,1580.23%
2022/01/0500.007138.57139.50-75,139-0.14%
2022/01/0424143.195140.50140.50195,1500.37%
2022/01/031145.003145.50146.00-25,189-0.04%
2021/12/3000.001143.50144.00-15,258-0.02%
2021/12/297144.365145.00145.0025,3430.04%
2021/12/2800.003148.00148.00-35,345-0.06%
2021/12/271147.506148.00148.50-55,321-0.09%
2021/12/244145.502145.50145.5025,2590.04%
2021/12/232142.5000.00143.0025,2300.04%
2021/12/2200.0035140.71141.00-355,230-0.67%
2021/12/2122136.6617138.88140.5055,2360.10%
2021/12/201136.5310136.50136.50-95,235-0.17%
2021/12/173138.005138.50137.50-25,243-0.04%
2021/12/1612141.5817142.18142.50-55,243-0.10%
2021/12/157138.073139.50139.5045,2410.08%
2021/12/142140.2512139.00138.00-105,245-0.19%
2021/12/132143.0010143.15143.50-85,252-0.15%
2021/12/1013140.121138.50140.00125,2660.23%
2021/12/093144.001144.00144.0025,2450.04%
2021/12/089146.7812146.42145.00-35,234-0.06%
2021/12/070144.5000.00143.5005,2260.00%
2021/12/063146.506144.58143.50-35,228-0.06%
2021/12/036146.6742147.92147.50-365,283-0.68%
2021/12/0213149.429147.39144.5045,2830.08%
2021/12/0144151.6525152.12152.00195,2290.36%
2021/11/3028156.5427.5156.66153.000.55,1970.01%
2021/11/29128147.7175.1151.74153.00535,0191.05% 大買/
2021/11/263143.504145.00145.00-14,902-0.02%
2021/11/2522150.0020151.05146.0024,8220.04%
2021/11/2433148.6417.1148.42149.50164,6230.35%
2021/11/234.1146.253.1144.19144.0014,4410.02%
2021/11/2214144.507145.07146.0074,3390.16%
2021/11/193140.172140.00141.0014,2640.02%
2021/11/1800.001136.50136.00-14,195-0.02%
2021/11/164135.752136.00134.0024,1420.05%
2021/11/120133.464133.88134.00-44,094-0.10%
2021/11/113132.171132.00132.5024,0810.05%
2021/11/1011133.3612135.79136.00-14,047-0.02%
2021/11/0900.002132.50132.00-24,013-0.05%
2021/11/083132.177131.93133.00-44,025-0.10%
2021/11/051133.004133.88134.00-34,010-0.07%
2021/11/046137.424132.25132.5024,0070.05%
2021/11/034140.508140.63140.00-43,876-0.10%
2021/11/021144.003.2137.98137.50-2.23,798-0.06%
2021/11/016144.674143.88144.5023,6920.05%
2021/10/2911144.4511144.59140.5003,6130.00%
2021/10/2814.2144.577144.29144.007.23,3970.21%
2021/10/2716138.5020139.28139.50-43,132-0.13%
2021/10/265133.002131.75132.0032,9530.10%
2021/10/251.1131.5700.00133.001.12,9370.04%
2021/10/2200.003129.50133.00-32,987-0.10%
2021/10/216131.429131.78128.50-33,017-0.10%
2021/10/204128.6313126.77127.50-92,976-0.30%
2021/10/1919125.082125.50124.50173,0460.56%
2021/10/1300.001120.00118.50-13,278-0.03%
2021/10/121124.001126.00122.5003,2670.00%
2021/10/083127.8334126.15127.50-313,256-0.95%
2021/10/0720126.504125.88126.50163,2230.50%
2021/10/063119.333117.00115.0003,2560.00%
2021/10/052113.7500.00117.0023,4210.06%
2021/10/011116.502113.50115.00-13,669-0.03%
2021/09/2910118.0000.00117.00103,9780.25%
2021/09/241124.0000.00124.0014,1910.02%
2021/09/2300.0010122.25121.50-104,429-0.23%
2021/09/163124.173125.67123.5004,8570.00%
2021/09/151124.500128.00124.0014,9420.02%
2021/09/1400.001127.50129.50-14,986-0.02%
2021/09/134131.7500.00130.5045,0190.08%
2021/09/081127.501128.53127.5005,0180.00%
2021/09/070134.0000.00137.0004,9640.00%
2021/09/062137.2500.00136.5024,9590.04%
2021/09/032138.0000.00138.0024,9650.04%
2021/09/0217136.7128135.93139.50-115,163-0.21%
2021/09/0127138.172131.50139.50255,0780.49%
2021/08/3100.001128.50127.00-14,951-0.02%
2021/08/3000.000129.00127.0004,9560.00%
2021/08/270.1125.0000.00124.500.14,9460.00%
2021/08/261126.000.1126.00126.000.94,9420.02%
2021/08/250.1129.004.1127.30129.00-44,943-0.08%
2021/08/2400.0010123.00123.50-104,941-0.20%
2021/08/231117.5072119.61121.00-714,923-1.44%
2021/08/2000.0050114.00113.00-504,940-1.01%
2021/08/196114.5000.00111.5064,9830.12%
2021/08/1800.000115.00118.0004,9950.00%
2021/08/1600.001118.50118.00-15,022-0.02%
2021/08/131119.002123.25118.50-15,022-0.02%
2021/08/1231124.3700.00126.00315,0110.62%
2021/08/111124.000124.00123.0014,9850.02%
2021/08/1021126.481126.00125.00204,9860.40%
2021/08/091130.501132.00129.5004,9770.00%
2021/08/064.1132.6700.00131.504.14,9790.08%
2021/08/051134.002136.50134.50-15,001-0.02%
2021/08/042138.0000.00138.0025,0410.04%
2021/08/0300.002136.00135.50-25,073-0.04%
2021/08/024134.133133.83134.0015,0680.02%
2021/07/301141.0013139.96136.50-125,073-0.24%
2021/07/2900.001135.00135.00-15,035-0.02%
2021/07/282130.0042131.32133.50-405,076-0.79%
2021/07/2712137.252139.50138.00105,0700.20%
2021/07/2622143.572141.00141.50205,0270.40%
2021/07/2327143.359142.72142.00185,0330.36%
2021/07/2225147.1424148.40149.5014,9500.02%
2021/07/213144.174142.88142.00-14,875-0.02%
2021/07/202140.006138.67137.50-44,829-0.08%
2021/07/1900.001143.00144.00-14,785-0.02%
2021/07/1600.002144.00144.00-24,825-0.04%
2021/07/151143.501143.00145.0004,8330.00%
2021/07/143147.003145.67146.0004,8270.00%
2021/07/133146.174148.63144.50-14,812-0.02%
2021/07/1214148.7127148.91148.00-134,717-0.28%
2021/07/0925144.642141.75141.50234,5070.51%
2021/07/0813144.199144.39145.0044,4670.09%
2021/07/0710144.604.2147.21147.505.84,3300.13%
2021/07/060.2136.841137.50139.50-0.84,123-0.02%
2021/07/0500.002141.00138.50-24,189-0.05%
2021/07/0200.004133.13139.50-44,220-0.09%
2021/07/011131.001.1130.00130.00-0.14,3030.00%
2021/06/305136.306138.42134.00-14,291-0.02%
2021/06/291140.451137.50139.0004,1110.00%
2021/06/283137.4882.3140.40138.00-79.24,153-1.91%
2021/06/2589.3138.6522137.50138.0067.34,1121.64%
2021/06/242.1129.273128.50130.00-13,832-0.02%
2021/06/238125.0010126.50127.00-23,738-0.05%
2021/06/222123.2500.00123.0023,6960.05%
2021/06/211119.001121.50122.0003,8340.00%
2021/06/1800.001122.50121.50-13,841-0.03%
2021/06/1600.004119.25119.00-43,888-0.10%
2021/06/151117.5000.00117.5013,8900.03%
2021/06/112119.008.1118.20119.00-6.13,876-0.16%
2021/06/108.1123.997121.64118.501.13,9060.03%
2021/06/099115.891116.00118.0083,6700.22%
2021/06/081115.0000.00114.5013,6740.03%
2021/06/0700.000.1115.00116.50-0.13,7440.00%
2021/06/0300.001115.00114.50-13,816-0.03%
2021/06/022113.505113.80113.50-33,874-0.08%
2021/06/011118.0000.00117.0013,9010.03%
2021/05/282111.501111.50112.0013,9110.03%
2021/05/271108.002108.25107.00-13,880-0.03%
2021/05/251105.501104.50104.5003,8480.00%
2021/05/24399.10299.6599.6013,8330.03%
2021/05/2100.00199.5099.80-13,848-0.03%
2021/05/20199.8000.0095.9013,8810.03%
2021/05/19198.40198.1098.1003,9040.00%
2021/05/18196.90197.5097.8003,9240.00%
2021/05/123100.332101.5095.6014,0260.02%
2021/05/111100.5000.00100.5014,0510.02%
2021/05/071114.5022111.70113.50-214,138-0.51%
2021/05/0600.0013108.62107.50-134,220-0.31%
2021/05/053113.0023109.11108.50-204,265-0.47%
2021/05/043115.836115.67116.00-34,283-0.07%
2021/05/0300.005114.50114.00-54,400-0.11%
2021/04/293119.174118.13117.00-14,677-0.02%
2021/04/2834120.915121.60121.00294,7760.61%
2021/04/2724119.542122.00119.00224,8720.45%
2021/04/261119.001120.00118.0004,8720.00%
2021/04/2300.0012117.63119.50-124,923-0.24%
2021/04/223115.8341115.66115.00-384,958-0.77%
2021/04/2110120.7000.00120.00105,0090.20%
2021/04/2013121.001121.00122.00125,1330.23%
2021/04/1923122.262119.50119.00215,2020.40%
2021/04/162119.0020119.50121.50-185,415-0.33%
2021/04/1530119.255121.00119.50255,4410.46%
2021/04/1400.0022118.80121.00-225,529-0.40%
2021/04/136120.755122.40118.5015,6370.02%
2021/04/1225125.0400.00122.50255,6940.44%
2021/04/097127.2964126.62127.00-575,840-0.98%
2021/04/0857125.784125.25123.50535,8250.91%
2021/04/075123.602124.50126.0035,7540.05%
2021/04/061121.0014121.25120.50-135,690-0.23%
2021/04/012118.250.1120.50119.501.95,7970.03%
2021/03/319.1117.491117.02118.508.15,7850.14%
2021/03/3000.003.1115.03116.50-3.15,717-0.05%
2021/03/292113.0000.00112.5025,6800.04%
2021/03/261111.008111.63112.00-75,722-0.12%
2021/03/2500.002111.50112.00-25,772-0.03%
2021/03/247111.867115.50109.5005,7910.00%
2021/03/231.1112.910113.00112.001.15,7090.02%
2021/03/228110.754111.25111.5045,7840.07%
2021/03/181109.0000.00109.5015,9320.02%
2021/03/1711108.0013106.88108.00-26,112-0.03%
2021/03/163107.001106.50106.5026,3170.03%
2021/03/1500.002108.25109.00-26,760-0.03%
2021/03/128108.812109.25108.5067,0930.08%
2021/03/1100.002105.50108.50-27,214-0.03%
2021/03/101101.0000.00101.5017,2380.01%
2021/03/09399.93299.65101.0017,6220.01%
2021/03/084105.631105.50102.5037,8480.04%
2021/03/0500.002106.00104.50-27,796-0.03%
2021/03/0400.001102.50104.00-17,753-0.01%
2021/03/033102.503.8103.77105.00-0.87,735-0.01%
2021/03/021106.000.2106.50105.000.87,6990.01%
2021/02/263106.0000.00106.5037,6940.04%
2021/02/240112.5000.00110.0007,6900.00%
2021/02/232111.0000.00111.5027,6810.03%
2021/02/2200.004112.63114.00-47,673-0.05%
2021/02/194110.3800.00111.5047,6650.05%
2021/02/181107.5000.00111.5017,7330.01%
2021/02/170109.001106.50109.00-17,986-0.01%
2021/02/053104.5011105.00105.00-88,015-0.10%
2021/02/041105.501107.00108.0008,0120.00%
2021/02/032108.501109.00109.0017,9490.01%
2021/02/021107.503108.00112.00-27,925-0.03%
2021/02/013104.171105.00104.0027,8580.03%
2021/01/292107.502108.75105.0007,8410.00%
2021/01/286111.3200.00109.0067,8040.08%
2021/01/274117.380.6116.50115.503.47,6990.04%
2021/01/263117.832118.00118.0017,6320.01%
2021/01/2512120.5419120.92118.00-77,552-0.09%
2021/01/2214122.256119.08121.0087,3540.11%
2021/01/213116.672116.75114.0017,0470.01%
2021/01/204115.255115.60113.50-16,902-0.01%
2021/01/192112.502113.75114.0006,7790.00%
2021/01/151115.5000.00115.0016,6540.02%
2021/01/1400.004119.13118.00-46,605-0.06%
2021/01/133117.833117.83117.0006,4870.00%
2021/01/122115.001112.50112.5016,3430.02%
2021/01/118119.9411.2119.80117.00-3.26,266-0.05%
2021/01/0800.003114.67115.00-36,027-0.05%
2021/01/0713116.155.7114.45116.007.35,9990.12%
2021/01/067119.574.2118.57117.502.85,9360.05%
2021/01/056.2117.004.3118.73120.001.95,7910.03%
2021/01/043116.338.1117.75118.00-5.15,700-0.09%
2020/12/3123112.0721114.36112.0025,4990.04%
2020/12/3000.002.1111.28112.50-2.15,421-0.04%
2020/12/293.1110.042112.75110.001.15,3910.02%
2020/12/285111.9022110.41114.00-175,294-0.32%
2020/12/251107.0000.00107.0015,1500.02%
2020/12/241108.005107.60108.00-45,119-0.08%
2020/12/221107.0000.00105.5015,0590.02%
2020/12/2122108.1121109.10108.5015,0150.02%
2020/12/1826109.831109.50110.00254,9350.51%
2020/12/1716108.7519109.79112.00-34,874-0.06%
2020/12/1633106.4233107.79106.5004,7560.00%
2020/12/157.1106.7310105.85106.00-2.94,649-0.06%
2020/12/1425110.7423111.24108.5024,5510.04%
2020/12/1122113.4326.1114.17110.00-4.14,439-0.09%
2020/12/1010.2113.478114.56116.002.24,2660.05%
2020/12/0912.3113.6419.3114.88113.00-74,102-0.17%
2020/12/0845.1105.8158104.90105.50-12.93,639-0.35%
2020/12/075299.8468100.2299.30-163,332-0.48%
2020/12/041697.252797.5796.50-113,175-0.35%
2020/12/0347101.4656103.1597.90-93,079-0.29%
2020/12/0219399.4419799.61100.50-42,663-0.15% 大買/大賣/
2020/12/01291.35391.1091.60-12,364-0.04%
2020/11/301490.51291.4090.90122,3600.51%
2020/11/2700.00692.0091.30-62,364-0.25%
2020/11/2600.00491.4091.00-42,349-0.17%
2020/11/25290.2000.0089.6022,3170.09%
2020/11/24190.60491.5090.60-32,301-0.13%
2020/11/23292.65691.6791.20-42,286-0.17%
2020/11/20491.25191.6091.6032,2720.13%
2020/11/19190.60190.6091.1002,2470.00%
2020/11/18590.24190.6090.8042,2440.18%
2020/11/17790.671390.4290.20-62,236-0.27%
2020/11/162492.234092.5291.00-162,185-0.73%
2020/11/133087.34887.3688.00221,9241.14%
2020/11/12386.93386.6387.6001,8830.00%
2020/11/11185.30485.1885.30-31,833-0.16%
2020/11/10885.0100.0085.5081,8230.44%
2020/11/09186.50386.6086.90-21,794-0.11%
2020/11/0600.00786.5085.50-71,777-0.39%
2020/11/05385.30385.8784.9001,7350.00%
2020/11/04383.9300.0084.0031,7220.17%
2020/11/03183.30282.6083.20-11,729-0.06%
2020/11/02480.10779.7080.20-31,735-0.17%
2020/10/3000.00580.6080.60-51,733-0.29%
2020/10/29381.30281.7581.8011,7410.06%
2020/10/28182.7000.0082.6011,7520.06%
2020/10/27282.2000.0083.4021,7790.11%
2020/10/26584.3200.0083.5051,7980.28%
2020/10/23285.1000.0085.2021,8180.11%
2020/10/2200.00383.9084.00-31,862-0.16%
2020/10/21384.5000.0084.2031,8800.16%
2020/10/2000.002085.0085.00-201,927-1.04%
2020/10/15184.10285.2084.90-11,931-0.05%
2020/10/14886.251086.1585.60-21,940-0.10%
2020/10/12885.13585.0484.4031,9290.16%
2020/10/081083.8000.0084.00101,9380.52%
2020/10/071083.90883.9184.1021,9450.10%
2020/10/06281.20181.2081.2011,9340.05%
2020/09/30176.90176.5078.5002,0980.00%
2020/09/28277.10177.7077.1012,2890.04%
2020/09/25175.5000.0075.8012,3480.04%
2020/09/22181.60282.7081.30-12,470-0.04%
2020/09/21383.7300.0083.2032,4860.12%
2020/09/1800.00284.5084.10-22,522-0.08%
2020/09/17384.57184.4084.4022,5380.08%
2020/09/1500.00484.6385.10-42,546-0.16%
2020/09/14984.00884.7582.9012,5370.04%
2020/09/11983.74383.6783.3062,4910.24%
2020/09/1000.00281.2082.40-22,451-0.08%
2020/09/07278.5000.0077.1022,4790.08%
2020/09/04378.00279.6079.5012,5260.04%
2020/09/0300.00279.9079.70-22,543-0.08%
2020/09/02679.48880.1080.10-22,552-0.08%
2020/08/3100.00177.7077.10-12,611-0.04%
2020/08/27178.50278.1078.30-12,808-0.04%
2020/08/26379.67479.1579.80-12,835-0.04%
2020/08/25276.8500.0077.3022,8600.07%
2020/08/24175.00274.6576.10-12,880-0.03%
2020/08/21375.671075.6876.00-72,878-0.24%
2020/08/201276.09375.3075.5092,8770.31%
2020/08/19281.80383.0381.20-12,846-0.04%
2020/08/18384.4300.0083.6032,8600.10%
2020/08/13186.1000.0085.2012,9690.03%
2020/08/1200.000.987.0085.70-0.92,999-0.03%
2020/08/10185.8000.0085.7013,0520.03%
2020/08/06288.0000.0087.2023,0900.06%
2020/08/05188.6000.0088.7013,1360.03%
2020/08/04187.00687.2087.80-53,312-0.15%
2020/08/0300.00186.8086.20-13,444-0.03%
2020/07/31285.6500.0086.4023,4580.06%
2020/07/30786.34686.3785.8013,4640.03%
2020/07/29385.4300.0085.0033,4620.09%
2020/07/281086.08388.0785.4073,4700.20%
2020/07/27189.5000.0088.5013,4450.03%
2020/07/24291.30890.6889.60-63,484-0.17%
2020/07/22193.8000.0094.5013,4620.03%
2020/07/21393.0000.0094.3033,4620.09%
2020/07/20391.67292.2091.8013,4760.03%
2020/07/17694.82294.5594.0043,4740.12%
2020/07/16293.3000.0092.6023,4530.06%
2020/07/151195.65996.0093.9023,4530.06%
2020/07/14595.08293.8094.1033,4960.09%
2020/07/13996.36196.8096.3083,4830.23%
2020/07/10597.241197.3095.80-63,479-0.17%
2020/07/091599.375.599.4098.609.53,4290.28%
2020/07/08599.383498.34100.50-293,301-0.88%
2020/07/071196.791094.9094.8013,1580.03%
2020/07/06394.90195.1096.8023,1130.06%
2020/07/032093.5000.0092.50203,0650.65%
2020/07/021692.182193.6793.10-53,086-0.16%
2020/07/01391.20492.5591.70-13,079-0.03%
2020/06/3000.00290.8091.50-23,039-0.07%
2020/06/291390.4000.0089.20133,0220.43%
2020/06/2400.002091.3091.30-203,010-0.66%
2020/06/23290.0000.0089.8023,0430.07%
2020/06/22192.10192.4090.6003,0600.00%
2020/06/1900.00791.1790.00-73,076-0.23%
2020/06/18189.7000.0089.6013,0960.03%
2020/06/17389.80290.4588.7013,1270.03%
2020/06/15686.7000.0086.6063,1660.19%
2020/06/11587.68186.7086.4043,2020.12%
2020/06/082490.56289.8089.40223,3240.66%
2020/06/05290.6510.891.5990.20-8.83,323-0.26%
2020/06/04588.662589.5490.40-203,328-0.60%
2020/06/031688.54287.8087.00143,3350.42%
2020/06/02387.20586.9486.00-23,238-0.06%
2020/05/2900.000.186.0084.00-0.13,2190.00%
2020/05/27186.1000.0086.1013,2120.03%
2020/05/26186.0000.0084.6013,2240.03%
2020/05/220.184.200.784.2083.00-0.63,210-0.02%
2020/05/211.185.8400.0086.001.13,1990.04%
2020/05/20185.5000.0084.5013,1840.03%
2020/05/192.186.771.488.2188.300.73,1550.02%
2020/05/18886.913.487.5786.604.63,1400.14%
2020/05/15291.2500.0090.9023,1240.06%
2020/05/140.192.3000.0092.200.13,1280.00%
2020/05/13195.00496.6397.00-33,139-0.10%
2020/05/12296.452295.6595.60-203,172-0.63%
2020/05/11598.141197.6797.80-63,194-0.19%
2020/05/081491.9847.190.5594.00-33.13,056-1.08%
2020/05/07687.730.394.3088.005.72,9610.19%
2020/05/05988.1300.0087.7092,9540.30%
2020/05/04187.9000.0088.9012,9880.03%
2020/04/3000.004488.9488.80-442,969-1.48%
2020/04/295289.18489.6388.20482,9781.61%
2020/04/28187.20188.2087.4002,9570.00%
2020/04/2700.00287.3587.10-23,012-0.07%
2020/04/24185.801086.0085.60-93,001-0.30%
2020/04/23186.2000.0086.1013,0190.03%
2020/04/221384.79483.7585.6093,0460.30%
2020/04/21284.20487.3083.80-23,051-0.07%
2020/04/177087.18688.8086.00643,0432.10%
2020/04/16186.6000.0086.0012,9910.03%
2020/04/15487.48187.7086.6033,0520.10%
2020/04/1400.00186.3086.50-13,100-0.03%
2020/04/13184.30184.3084.8003,1690.00%
2020/04/1000.00184.9085.20-13,207-0.03%
2020/04/09287.2000.0084.5023,2980.06%
2020/04/0700.00187.2085.50-13,355-0.03%
2020/03/26276.103678.4379.00-343,365-1.01%
2020/03/24173.70372.5774.00-23,308-0.06%
2020/03/2000.00167.2067.30-13,285-0.03%
2020/03/19162.00161.0061.2003,2560.00%
2020/03/1800.000.568.5067.50-0.53,246-0.01%
2020/03/1700.00372.3071.00-33,283-0.09%
2020/03/16274.3500.0074.2023,3000.06%
2020/03/13278.00378.5082.40-13,269-0.03%
2020/03/12085.10485.8885.00-43,223-0.12%
2020/03/10293.35194.3094.2013,3380.03%
2020/03/09794.79294.4094.5053,3310.15%
2020/03/054103.5015103.40103.50-113,327-0.33%
2020/03/041102.501101.00101.0003,3250.00%
2020/03/0313101.962101.75101.50113,3360.33%
2020/03/021299.301497.8399.30-23,362-0.06%
2020/02/27299.501102.5097.9013,4070.03%
2020/02/242102.2500.00102.5023,4410.06%
2020/02/212105.2500.00105.0023,4970.06%
2020/02/202108.256108.67108.00-43,545-0.11%
2020/02/191105.503106.83107.00-23,563-0.06%
2020/02/182106.502107.75106.0003,6370.00%
2020/02/173108.0000.00107.5033,6460.08%
2020/02/141111.002111.25111.00-13,699-0.03%
2020/02/134114.633114.33112.5013,6940.03%
2020/02/1215112.9714113.04115.0013,6640.03%
2020/02/111108.0000.00109.0013,6750.03%
2020/02/101104.003104.67104.00-23,760-0.05%
2020/02/071105.001.3106.27103.50-0.33,903-0.01%
2020/02/061104.0000.00105.5014,1370.02%
2020/02/053105.334105.38102.50-14,300-0.02%
2020/02/041102.5000.00102.5014,3030.02%
2020/02/03998.78598.22100.5044,3650.09%
2020/01/311102.502102.00101.00-14,406-0.02%
2020/01/301104.501104.00101.0004,5430.00%
2020/01/2000.006111.75112.00-64,841-0.12%
2020/01/176113.0800.00113.0065,0110.12%
2020/01/161108.5000.00112.0015,1010.02%
2020/01/1500.000109.50109.5005,3250.00%
2020/01/142110.003110.67112.00-15,376-0.02%
2020/01/133109.171108.50108.5025,3900.04%
2020/01/1000.001108.50109.50-15,481-0.02%
2020/01/095108.604109.25109.5015,6100.02%
2020/01/083109.506109.83109.00-35,688-0.05%
2020/01/075115.8000.00113.0055,6950.09%
2020/01/061118.502122.00118.00-15,750-0.02%
2020/01/031124.004123.00124.00-35,917-0.05%
2020/01/028120.8110121.55123.00-25,906-0.03%
2019/12/303116.506116.17118.00-35,971-0.05%
2019/12/275115.505116.10116.0006,0520.00%
2019/12/262.1116.2100.00115.502.16,0590.03%
2019/12/253113.502111.50114.5016,0660.02%
2019/12/245110.505109.70110.5006,1060.00%
2019/12/235110.007110.36109.00-26,171-0.03%
2019/12/2012111.0012109.58111.0006,2790.00%
2019/12/1714114.4611114.27114.0036,7080.04%
2019/12/131111.002112.00110.50-17,425-0.01%
2019/12/1211112.6410110.90113.5017,6590.01%
2019/12/119109.897111.07108.5027,7460.03%
2019/12/102109.5000.00110.5027,8010.03%
2019/12/091111.002110.50110.50-17,798-0.01%
2019/12/061111.001113.00112.0007,8230.00%
2019/12/056112.257112.64111.00-17,822-0.01%
2019/12/0429114.4728114.64115.0017,7290.01%
2019/12/034116.004117.50116.0007,7940.00%
2019/12/021116.0061116.03116.50-607,861-0.76%
2019/11/2951118.4900.00119.00517,8660.65%
2019/11/2711122.051121.50120.00107,8970.13%
2019/11/265122.402122.00122.0037,9000.04%
2019/11/221117.501118.00118.0007,9030.00%
2019/11/2131116.0831116.58119.0007,9360.00%
2019/11/2034117.6934118.35118.0007,9350.00%
2019/11/193121.003120.50120.5007,8980.00%
2019/11/1830123.6730124.00124.0007,8680.00%
2019/11/152120.256124.58122.00-47,947-0.05%
2019/11/143125.174125.13124.00-17,911-0.01%
2019/11/133126.173126.67127.0007,9600.00%
2019/11/1210122.9513123.31124.50-37,944-0.04%
2019/11/1121124.551123.50122.50208,0440.25%
2019/11/0826125.0242124.92126.50-168,107-0.20%
2019/11/0784124.1084124.78123.0008,1420.00%
2019/11/0692129.3562130.19126.50308,2120.37%
2019/11/0545132.2292.1130.76135.00-47.18,113-0.58%
2019/11/0465127.7585126.65128.50-208,006-0.25%
2019/11/0122122.053122.67123.00197,8760.24%
2019/10/3131120.6933121.45119.50-27,879-0.03%
2019/10/306123.256123.00123.0007,8350.00%
2019/10/2933121.6133123.08122.0007,8220.00%
2019/10/2837128.97251126.36128.50-2147,741-2.76% 大賣/鉅額交易
2019/10/25231123.8330124.38122.502017,4582.69% 大買/鉅額交易
2019/10/2421119.5082120.36121.00-617,333-0.83%
2019/10/2370118.65128119.71117.50-587,310-0.79% 大賣/
2019/10/22144115.4125116.46115.001197,2621.64% 大買/鉅額交易
2019/10/212113.7500.00114.0027,2950.03%
2019/10/1832115.25101114.89114.50-697,443-0.93% 大賣/
2019/10/17124117.013115.17118.501217,3741.64% 大買/鉅額交易
2019/10/16110114.46193114.80113.00-837,244-1.15% 大買/大賣/
2019/10/1542114.0548114.91114.00-67,129-0.08%
2019/10/1468116.4925115.84113.50437,0750.61%
2019/10/099114.7837114.42112.50-286,978-0.40%
2019/10/081112.501111.00110.0006,7770.00%
2019/10/073113.005112.00114.00-26,764-0.03%
2019/10/046110.1715110.63110.00-96,724-0.13%
2019/10/0310110.207111.21110.5036,6850.04%
2019/10/0217109.765109.90109.50126,5960.18%
2019/10/012111.003112.00109.50-16,572-0.02%
2019/09/278111.386111.08110.0026,6470.03%
2019/09/2674112.0539111.96111.00356,5940.53%
2019/09/25101112.1774113.35112.00276,6120.41% 大買/
2019/09/242114.7576115.14113.50-746,614-1.12%
2019/09/2321118.022117.75118.50196,4680.29%
2019/09/2075117.0554115.70116.00216,3750.33%
2019/09/1916116.5680116.66116.50-646,286-1.02%
2019/09/18107114.9138109.83116.00695,9891.15% 大買/
2019/09/1754105.15246104.35105.50-1925,520-3.48% 大賣/鉅額交易
2019/09/1621099.197100.79102.002035,3113.82% 大買/鉅額交易
2019/09/12298.203198.9597.20-295,211-0.56%
2019/09/111897.08196.9096.80175,1590.33%
2019/09/10495.68496.2896.7005,1360.00%
2019/09/0900.00298.5097.30-25,097-0.04%
2019/09/06296.95597.2296.30-35,071-0.06%
2019/09/05997.4210497.7096.10-955,036-1.89% 大賣/
2019/09/0410395.18594.8096.10984,9851.97% 大買/
2019/09/03793.20694.0093.0014,9400.02%
2019/09/02292.3500.0092.5024,8970.04%
2019/08/30394.10295.1093.3014,8910.02%
2019/08/29491.70492.4593.8004,8690.00%
2019/08/28592.50591.3091.8004,8960.00%
2019/08/27993.31793.7792.6024,8790.04%
2019/08/26892.36192.6092.1074,8780.14%
2019/08/23795.96496.5595.5034,8370.06%
2019/08/22698.35499.4397.2024,8040.04%
2019/08/21796.948996.9397.90-824,786-1.71%
2019/08/205099.13799.3197.20434,7680.90%
2019/08/192496.98497.2096.50204,6940.43%
2019/08/16397.60196.9096.5024,7110.04%
2019/08/15597.08296.9597.3034,7530.06%
2019/08/1428100.894103.5099.70244,7620.50%
2019/08/1310100.22999.5299.1014,7150.02%
2019/08/1213105.314103.25103.0094,7420.19%
2019/08/0810103.908103.25104.0024,6910.04%
2019/08/0716100.8116100.9799.2004,5460.00%
2019/08/061396.35697.18100.5074,5080.16%
2019/08/05697.95598.7895.5014,4180.02%
2019/08/021498.001697.9298.50-24,401-0.05%
2019/08/013101.50399.90101.5004,3660.00%
2019/07/305103.7024103.8399.60-194,305-0.44%
2019/07/2927103.0917102.62102.50104,2640.23%
2019/07/265101.305100.60101.0004,2090.00%
2019/07/252101.503101.67101.50-14,218-0.02%
2019/07/249100.3229100.03101.00-204,184-0.48%
2019/07/23296.95298.2596.4004,0810.00%
2019/07/223397.931397.1997.70204,1220.49%
2019/07/19492.251492.1492.50-103,942-0.25%
2019/07/18790.76191.0090.4063,9360.15%
2019/07/16192.50192.3092.0003,9670.00%
2019/07/15193.0000.0092.0014,0620.02%
2019/07/111194.421294.7694.00-14,454-0.02%
2019/07/1000.00192.4092.80-14,406-0.02%
2019/07/09191.702792.2091.70-264,373-0.59%
2019/07/08392.201392.4193.20-104,355-0.23%
2019/07/05291.55192.1093.0014,3810.02%
2019/07/045391.432591.7491.90284,3850.64%
2019/07/0300.00188.7088.50-14,261-0.02%
2019/07/02587.761387.3789.20-84,290-0.19%
2019/07/011385.811786.2987.10-44,276-0.09%
2019/06/28179.00179.8079.9004,3560.00%
2019/06/271379.361279.4279.0014,3780.02%
2019/06/261280.281180.2080.3014,4030.02%
2019/06/25179.90180.3078.3004,4110.00%
2019/06/24278.302278.5279.50-204,518-0.44%
2019/06/211480.09681.3279.3084,6060.17%
2019/06/202477.991378.3279.20114,5750.24%
2019/06/19175.80576.6677.00-44,627-0.09%
2019/06/1800.00275.4574.20-24,661-0.04%
2019/06/14374.7000.0073.4035,0460.06%
2019/06/121276.01177.1075.90115,7260.19%
2019/06/11575.70876.7077.00-35,752-0.05%
2019/06/10474.331374.7574.70-95,721-0.16%
2019/06/06173.8000.0072.2015,7400.02%
2019/06/05374.471375.0374.70-105,746-0.17%
2019/06/041274.76575.8673.0075,7240.12%
2019/06/031175.454575.5874.70-345,703-0.60%
2019/05/314075.5800.0074.20405,6620.71%
2019/05/28173.80172.7073.2005,6790.00%
2019/05/27272.90273.5574.6005,7320.00%
2019/05/24174.10173.7072.7005,8820.00%
2019/05/222177.382076.0373.8015,9850.02%
2019/05/211373.551173.8774.6025,9280.03%
2019/05/20974.911175.2476.00-25,895-0.03%
2019/05/171377.161176.4674.7025,8360.03%
2019/05/16181.3000.0080.9015,9080.02%
2019/05/143182.715282.0883.60-215,877-0.36%
2019/05/133184.95684.0081.50255,9500.42%
2019/05/09284.20185.9082.6016,0210.02%
2019/05/07286.80286.0086.6006,1020.00%
2019/05/06185.4000.0084.5016,2650.02%
2019/05/03787.70388.1088.4046,2390.06%
2019/05/021086.62985.6087.5016,2230.02%
2019/04/30782.99783.1484.4006,2060.00%
2019/04/2900.00385.0782.00-36,245-0.05%
2019/04/263688.783087.2588.8066,1420.10%
2019/04/2500.00194.0094.50-16,014-0.02%
2019/04/24195.5000.0093.6016,0470.02%
2019/04/23894.0300.0094.7086,0500.13%
2019/04/2200.00194.4095.10-16,024-0.02%
2019/04/19994.932695.5393.10-176,055-0.28%
2019/04/1812299.3812698.3396.00-46,079-0.07% 大買/大賣/
2019/04/17592.4000.0091.7055,7930.09%
2019/04/16491.88492.3392.5006,0120.00%
2019/04/15191.20190.5090.5006,0530.00%
2019/04/12489.9500.0090.6046,1380.07%
2019/04/11393.70394.7091.0006,2680.00%
2019/04/10194.1000.0094.6016,4120.02%
2019/04/0900.00292.8093.00-26,716-0.03%
2019/04/08193.00293.5092.60-16,925-0.01%
2019/04/03292.30990.4292.30-77,447-0.09%
2019/04/021097.06596.0290.9057,6290.07%
2019/04/0100.00191.9092.50-17,444-0.01%
2019/03/2900.00292.1591.40-27,398-0.03%
2019/03/28191.8000.0092.5017,3510.01%
2019/03/27191.901092.0091.00-97,296-0.12%
2019/03/263491.873491.9191.0007,1850.00%
2019/03/25487.15888.0590.80-47,094-0.06%
2019/03/221091.24592.2889.2057,0590.07%
2019/03/21690.23890.6490.40-26,981-0.03%
2019/03/209189.539589.8391.00-46,917-0.06%
2019/03/19887.905288.1188.50-446,771-0.65%
2019/03/187686.863383.8788.10436,5750.65%
2019/03/152479.40877.6180.10166,0570.26%
2019/03/14572.603373.5172.90-285,888-0.48%
2019/03/1300.00471.4871.50-45,872-0.07%
2019/03/1200.00271.1071.30-25,877-0.03%
2019/03/11169.6000.0069.7015,8680.02%
2019/03/0800.00366.9068.30-35,949-0.05%
2019/03/073267.48267.8567.60306,0000.50%
2019/03/0600.00170.3070.50-16,006-0.02%
2019/03/05170.80171.7070.7006,0760.00%
2019/02/27170.6000.0071.4016,2610.02%
2019/02/262171.712271.8471.40-16,331-0.02%
2019/02/251672.792872.7772.60-126,325-0.19%
2019/02/22271.00170.3070.3016,1950.02%
2019/02/21771.413471.6972.40-276,179-0.44%
2019/02/20569.18469.2568.7016,0510.02%
2019/02/1900.00268.9068.10-26,051-0.03%
2019/02/1800.00267.8067.80-26,061-0.03%
2019/02/151269.90171.1067.90116,0700.18%
2019/02/14566.86666.9367.40-15,986-0.02%
2019/02/13669.05768.5667.00-15,986-0.02%
2019/02/121469.644368.8268.60-295,961-0.49%
2019/02/112168.59368.3068.70185,9720.30%
2019/01/30166.5000.0066.9015,9200.02%
2019/01/29566.56566.1066.0005,9610.00%
2019/01/28567.06266.6567.0035,9900.05%
2019/01/255766.007766.3166.00-205,976-0.33%
2019/01/22464.48664.4763.80-25,971-0.03%
2019/01/21965.163866.2064.50-295,996-0.48%
2019/01/185463.97263.4064.00526,0260.86%
2019/01/1700.002164.0263.60-216,205-0.34%
2019/01/162265.87464.5863.60186,3380.28%
2019/01/153365.90266.1065.00316,3540.49%
2019/01/14265.75265.3565.5006,3480.00%
2019/01/11565.64665.9565.00-16,357-0.02%
2019/01/101266.122366.7265.50-116,307-0.17%
2019/01/091165.47364.5765.7086,2080.13%
2019/01/085766.735466.7664.0036,0990.05%
2019/01/071064.011064.4664.0005,8950.00%
2019/01/04262.502261.0663.00-205,907-0.34%
2019/01/032064.563563.0762.40-155,914-0.25%
2019/01/029865.167765.2065.80215,8540.36%
2018/12/287065.116965.2464.6015,6990.02%
2018/12/27563.60463.9063.3015,4600.02%
2018/12/2617763.7144767.2161.40-2705,373-5.02% 大買/大賣/鉅額交易
2018/12/2537264.2010964.5365.402634,7915.49% 大買/大賣/鉅額交易
2018/12/24356.80457.8859.50-14,571-0.02%
2018/12/22157.4000.0057.4014,6080.02%
2018/12/21256.40257.4058.5004,6260.00%
2018/12/201059.7000.0057.40104,6300.22%
2018/12/18160.1000.0060.0014,6720.02%
2018/12/1700.00360.6060.40-34,691-0.06%
2018/12/141161.291060.6460.1014,7670.02%
2018/12/133060.003460.7461.50-44,827-0.08%
2018/12/101156.511155.4256.9005,1470.00%
2018/12/06560.42756.3055.80-25,555-0.04%
2018/12/0500.00161.3061.00-15,525-0.02%
2018/12/042463.35464.7863.40205,5860.36%
2018/12/03462.351062.9564.00-65,607-0.11%
2018/11/301861.471162.1760.9075,5380.13%
2018/11/291661.822561.3460.90-95,570-0.16%
2018/11/281860.92761.0960.90115,6520.19%
2018/11/27457.65358.0060.0015,5840.02%
2018/11/26154.40355.8056.10-25,427-0.04%
2018/11/231055.09556.5054.2055,3810.09%
2018/11/22254.55256.0554.0005,3050.00%
2018/11/21153.00153.6053.8005,2630.00%
2018/11/20553.90152.8052.4045,2410.08%
2018/11/19353.70253.7553.2015,2240.02%
2018/11/165653.395453.3153.3025,2170.04%
2018/11/14155.0000.0055.0015,2330.02%
2018/11/12758.43758.7757.6005,1590.00%
2018/11/09359.03359.8059.6005,1990.00%
2018/11/0800.00163.0060.20-15,198-0.02%
2018/11/07859.43960.2160.50-15,094-0.02%
2018/11/06159.4000.0057.5015,0960.02%
2018/11/05759.67760.7961.6005,0470.00%
2018/11/02459.20459.9359.2005,0240.00%
2018/11/011358.521158.5958.3024,9630.04%
2018/10/31257.05156.0055.5014,8940.02%
2018/10/30155.2000.0054.8014,8960.02%
2018/10/29256.101955.9756.40-174,902-0.35%
2018/10/263656.313655.2754.4004,8960.00%
2018/10/25454.231055.7358.00-64,848-0.12%
2018/10/242255.621756.0154.1054,7810.10%
2018/10/23861.05461.2060.1044,8300.08%
2018/10/191361.021461.0061.40-14,937-0.02%
2018/10/1700.00163.1062.00-15,340-0.02%
2018/10/16161.5000.0062.2015,4940.02%
2018/10/15660.85661.2262.6005,5010.00%
2018/10/12660.371059.4061.00-45,507-0.07%
2018/10/11658.73358.2358.1035,4660.05%
2018/10/091465.411464.3764.3005,3830.00%
2018/10/081169.471268.0468.20-15,308-0.02%
2018/10/05570.32569.3070.0005,3330.00%
2018/10/041372.631272.8871.9015,2650.02%
2018/10/03378.43578.8277.40-25,190-0.04%
2018/10/02380.00180.0079.0025,2600.04%
2018/10/01178.501278.2581.50-115,259-0.21%
2018/09/28376.37877.1376.10-55,280-0.09%
2018/09/27675.67175.5076.5055,3130.09%
2018/09/26377.7000.0076.5035,3360.06%
2018/09/251577.53678.3377.0095,4180.17%
2018/09/211077.301576.7977.00-55,422-0.09%
2018/09/202476.502377.7076.1015,4530.02%
2018/09/191881.631981.4679.00-15,438-0.02%
2018/09/183379.433777.4179.50-45,398-0.07%
2018/09/173778.992878.6178.3095,4130.17%
2018/09/146778.286577.3080.0025,4040.04%
2018/09/135079.345979.8876.90-95,205-0.17%
2018/09/12484.60285.1583.7024,9630.04%
2018/09/10693.28492.4093.0025,0070.04%
2018/09/07597.06199.7096.9045,3650.07%
2018/09/06399.43299.45100.0015,4260.02%
2018/09/05799.778100.3599.50-15,501-0.02%
2018/09/041999.7414101.5698.3055,5990.09%
2018/09/0300.00293.5094.90-25,541-0.04%
2018/08/3100.00594.4094.40-55,676-0.09%
2018/08/3000.00694.7793.00-65,917-0.10%
2018/08/27294.10192.5093.8016,1220.02%
2018/08/24692.82192.0092.5056,2020.08%
2018/08/2300.00192.3093.70-16,290-0.02%
2018/08/22893.56393.5093.5056,4000.08%
2018/08/21590.60190.1091.5046,4550.06%
2018/08/2000.00589.1089.20-56,650-0.08%
2018/08/1700.00692.2090.00-66,784-0.09%
2018/08/161290.84390.5792.0096,9290.13%
2018/08/15189.30989.2389.80-86,992-0.11%
2018/08/14588.8000.0090.2057,1800.07%
2018/08/13784.831387.6188.00-67,287-0.08%
2018/08/10390.20190.1091.5027,3310.03%
2018/08/09191.00590.3091.00-47,533-0.05%
2018/08/08190.00390.2390.10-27,594-0.03%
2018/08/07389.9000.0089.9037,7800.04%
2018/08/0600.00386.8389.40-37,927-0.04%
2018/08/03289.8500.0089.6028,0220.02%
2018/08/025588.795189.4089.4048,1800.05%
2018/08/0100.00990.6390.70-98,359-0.11%
2018/07/31888.34389.4789.2058,5360.06%
2018/07/304388.6964.187.8487.00-21.18,444-0.25%
2018/07/27794.2400.0094.8078,3020.08%
2018/07/26696.43496.7395.5028,3340.02%
2018/07/25396.00294.5095.0018,3090.01%
2018/07/24195.90495.4397.50-38,210-0.04%
2018/07/232.195.6000.0095.402.18,2610.02%
2018/07/2000.004106.50106.00-48,311-0.05%
2018/07/1942104.5741105.05106.0018,4670.01%
2018/07/183106.332109.00106.0018,6780.01%
2018/07/1737109.9640110.85109.00-38,772-0.03%
2018/07/161111.0000.00111.5018,7960.01%
2018/07/1314111.297111.29111.0078,8790.08%
2018/07/1213108.0018109.11109.00-59,082-0.06%
2018/07/1100.005106.80107.50-59,147-0.05%
2018/07/1000.003103.50108.50-39,233-0.03%
2018/07/09299.802100.0099.8009,2120.00%
2018/07/064102.7500.00100.5049,2560.04%
2018/07/051104.0022.1102.32102.50-21.19,328-0.23%
2018/07/041108.502104.50106.00-19,329-0.01%
2018/07/035111.201110.00108.0049,3570.04%
2018/07/0228116.309116.00115.00199,3560.20%
2018/06/295114.501115.00115.0049,4860.04%
2018/06/281113.5000.00112.5019,5480.01%
2018/06/273116.331113.00113.0029,7540.02%
2018/06/264113.254114.13116.50010,2480.00%
2018/06/255114.002114.50112.50310,7550.03%
2018/06/221114.501118.00114.50010,9800.00%
2018/06/212116.002116.50116.00011,0360.00%
2018/06/202115.755119.00115.00-311,189-0.03%
2018/06/192122.007121.21118.50-511,190-0.04%
2018/06/1513124.3518124.19124.00-511,180-0.04%
2018/06/146119.4243118.86119.50-3710,875-0.34%
2018/06/1331119.9421118.62116.501010,8500.09%
2018/06/125119.7011120.36119.50-610,953-0.05%
2018/06/1112115.3312116.00115.00011,0110.00%
2018/06/0867117.1918116.69116.504911,2020.44%
2018/06/0798118.17143119.64119.50-4511,256-0.40% 大賣/
2018/06/0644113.8212113.42113.503211,3480.28%
2018/06/052113.252113.75112.50011,4030.00%
2018/06/043.2112.4810114.45112.00-6.911,779-0.06%
2018/06/011111.002110.75111.00-111,837-0.01%
2018/05/3112112.541113.50108.001111,8450.09%
2018/05/3032109.0334.3109.08110.00-2.311,820-0.02%
2018/05/298114.505114.50113.00311,7980.03%
2018/05/2814114.4324115.06114.50-1011,795-0.08%
2018/05/253108.676110.00109.50-311,689-0.03%
2018/05/2480109.38140109.26108.50-6011,667-0.51% 大賣/
2018/05/233105.673107.33105.50011,7160.00%
2018/05/2295106.6944105.57108.505112,0360.42%
2018/05/2119103.429103.39102.001011,9430.08%
2018/05/1828100.509100.89100.001911,8930.16%
2018/05/1760104.9658102.91103.50211,9720.02%
2018/05/16598.48297.7097.70311,8830.03%
2018/05/15108101.95101101.8199.40712,0140.06% 大買/大賣/
2018/05/1452105.8741105.99105.001112,0340.09%
2018/05/117106.862109.50104.00512,0070.04%
2018/05/1010105.8012106.58106.50-212,029-0.02%
2018/05/0976102.8972103.13101.50412,2690.03%
2018/05/082099.8220100.91102.50012,3640.00%
2018/05/07794.54793.6793.60012,6480.00%
2018/05/04994.21893.6893.30112,6640.01%
2018/05/031895.241395.8593.70512,6850.04%
2018/05/02596.72896.5093.40-312,721-0.02%
2018/04/30595.18394.6795.50212,7380.02%
2018/04/271693.361892.6194.60-212,712-0.02%
2018/04/26888.191388.7286.00-512,537-0.04%
2018/04/252394.133094.5693.20-712,401-0.06%
2018/04/2400.00294.4592.80-212,450-0.02%
2018/04/2344100.8644101.50101.00012,4400.00%
2018/04/205106.407105.43107.00-212,725-0.02%
2018/04/1911106.4510106.55106.50112,9820.01%
2018/04/1857103.8449103.43103.00812,9960.06%
2018/04/177112.572113.00110.50512,8540.04%
2018/04/162116.2518116.81116.50-1612,848-0.12%
2018/04/135114.107114.21113.00-212,822-0.02%
2018/04/1216115.0632113.63113.00-1612,845-0.12%
2018/04/1129115.295114.40112.002412,9460.19%
2018/04/101109.502109.75109.50-112,923-0.01%
2018/04/0918111.1124111.04109.50-613,137-0.05%
2018/04/035109.905110.80111.50013,1850.00%
2018/04/026113.425113.00112.00113,1990.01%
2018/03/3115110.474110.00111.501113,1980.08%
2018/03/3013111.6538.2109.72108.50-25.213,180-0.19%
2018/03/2961111.9235111.04112.502613,1820.20%
2018/03/28145115.87132116.29111.001312,7490.10% 大買/大賣/
2018/03/2716125.7216128.56122.50012,4150.00%
2018/03/2659128.8852129.87127.00712,3290.06%
2018/03/2324127.4019126.87129.50512,3390.04%
2018/03/223130.5078131.98126.50-7512,311-0.61%
2018/03/2122132.5922133.11133.00012,3910.00%
2018/03/2061131.9154.1132.83133.00712,6360.05%
2018/03/1976135.4074135.59136.00212,9120.02%
2018/03/1666136.3862137.48135.00413,0870.03%
2018/03/15115133.47122132.89140.00-713,237-0.05% 大買/大賣/
2018/03/1458.1131.3654131.85130.004.113,5360.03%
2018/03/1346127.3046128.33129.00013,6350.00%
2018/03/1248127.1452126.68128.00-413,727-0.03%
2018/03/0941120.4041119.73119.50013,7290.00%
2018/03/0856120.6258.1120.24122.00-2.113,859-0.02%
2018/03/076117.089116.78115.00-313,640-0.02%
2018/03/069.1115.2111115.32114.50-1.913,904-0.01%
2018/03/054112.004113.75112.00014,0530.00%
2018/03/027116.648115.88116.00-114,306-0.01%
2018/03/0113114.8126114.29118.50-1314,276-0.09%
2018/02/2732115.277115.93112.002514,2470.18%
2018/02/2612118.423118.67116.50914,3520.06%
2018/02/2360116.9617117.26117.504314,4600.30%
2018/02/2224115.4222116.16115.00214,4300.01%
2018/02/2100.005110.10110.50-514,112-0.04%
2018/02/121100.5000.00100.50114,2860.01%
2018/02/092100.65899.7998.60-614,396-0.04%
2018/02/088102.293101.53100.50514,2900.03%
2018/02/072105.255106.40105.00-314,224-0.02%
2018/02/064101.384100.2599.00014,0190.00%
2018/02/058109.817109.43110.00113,8480.01%
2018/02/025117.504118.13116.00113,7430.01%
2018/02/0156120.4647120.23117.50913,6610.07%
2018/01/3113.1116.0057115.55117.50-4413,362-0.33%
2018/01/3090116.6958115.57116.003213,1120.24%
2018/01/292107.7500.00107.50212,6900.02%
2018/01/264105.884107.50109.00012,8720.00%
2018/01/2512108.545109.60105.00713,0620.05%
2018/01/241104.501105.50109.50012,9420.00%
2018/01/232107.501109.50107.50112,8610.01%
2018/01/228110.5049111.54111.00-4112,785-0.32%
2018/01/1911110.276109.50110.50512,6900.04%
2018/01/1870113.7632111.89109.003812,5830.30%
2018/01/1713109.658109.44112.00512,3550.04%
2018/01/1627108.6991110.32106.00-6412,140-0.53%
2018/01/1562106.9364.398.82108.00-2.311,728-0.02%
2018/01/12100100.035498.6398.604611,4530.40%
2018/01/1126.199.271199.4399.9015.111,3690.13%
2018/01/10295.60393.6395.60-111,267-0.01%
2018/01/09593.72593.3094.50011,1910.00%
2018/01/088.199.06499.8896.504.111,0960.04%
2018/01/0525100.3628100.1799.00-311,045-0.03%
2018/01/041398.061098.2397.90310,9330.03%
2018/01/031198.63697.6098.00510,8400.05%
2018/01/022091.931893.1895.00210,6660.02%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章