中信金 (2891)-富邦-高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	39.20	6.3	39.20	39.10	-6	46,112	-0.01%
2025/01/20	12.6	38.75	3	38.80	38.70	9.6	46,095	0.02%
2025/01/17	14.5	38.75	4	39.01	39.05	10.5	46,425	0.02%
2025/01/16	0.4	39.00	5	38.92	39.10	-4.6	46,412	-0.01%
2025/01/15	9.3	38.70	4	39.03	38.75	5.3	46,479	0.01%
2025/01/14	5.5	38.66	3.2	38.70	38.85	2.3	47,112	0.00%
2025/01/13	8.3	38.24	20.2	38.17	38.30	-11.9	47,854	-0.02%
2025/01/10	76.5	38.33	53.3	38.35	38.55	23.2	47,754	0.05%
2025/01/09	5.4	39.02	33.5	39.07	38.95	-28.1	48,133	-0.06%
2025/01/08	1.6	39.20	2	39.23	39.10	-0.4	48,872	0.00%
2025/01/07	6.2	39.25	4.5	39.35	39.20	1.7	49,441	0.00%
2025/01/06	1.3	39.40	34.1	39.39	39.40	-32.8	49,784	-0.07%
2025/01/03	2.7	38.95	15.2	38.99	39.00	-12.5	50,193	-0.02%
2025/01/02	28.9	38.77	10.1	38.90	38.70	18.9	50,897	0.04%
2024/12/31	71.8	39.21	0.3	39.30	39.10	71.5	50,739	0.14%
2024/12/30	9.8	39.58	88.2	39.70	39.45	-78.4	51,355	-0.15%
2024/12/27	3.2	39.39	18	39.58	39.45	-14.8	51,488	-0.03%
2024/12/26	4.4	39.44	10.1	39.42	39.45	-5.7	52,267	-0.01%
2024/12/25	1	39.40	4.2	39.52	39.25	-3.2	53,454	-0.01%
2024/12/24	0.7	39.29	7.3	39.54	39.35	-6.6	54,156	-0.01%
2024/12/23	7.3	38.73	74	39.31	39.30	-66.7	55,053	-0.12%
2024/12/20	85.6	38.50	61.2	38.43	38.50	24.4	56,082	0.04%
2024/12/19	7.3	39.19	24	39.09	39.40	-16.7	57,419	-0.03%
2024/12/18	35.1	39.45	4.3	39.72	39.70	30.8	60,514	0.05%
2024/12/17	12.5	39.63	17	39.84	39.90	-4.5	60,866	-0.01%
2024/12/16	23.1	39.74	58.9	39.87	39.90	-35.8	63,391	-0.06%
2024/12/13	11.4	39.45	7.5	39.47	39.60	3.9	63,582	0.01%
2024/12/12	3.6	39.28	32.1	39.41	39.60	-28.4	64,186	-0.04%
2024/12/11	32.3	38.86	5.8	39.00	39.10	26.5	65,061	0.04%
2024/12/10	32.1	38.95	10	39.02	39.10	22.1	65,893	0.03%
2024/12/09	45.2	38.98	0	0.00	39.05	45.2	66,661	0.07%
2024/12/06	18.1	38.87	34.1	38.98	39.10	-16	67,734	-0.02%
2024/12/05	11.1	39.00	39.4	39.03	39.05	-28.2	68,345	-0.04%
2024/12/04	13.5	38.66	2	38.63	38.80	11.4	69,083	0.02%
2024/12/03	0.4	38.67	41.5	38.86	39.00	-41.1	71,178	-0.06%
2024/12/02	7.6	38.41	132.6	38.41	38.60	-125	71,622	-0.17%	大賣/鉅額交易
2024/11/29	104.8	37.60	9.3	37.60	37.40	95.6	72,414	0.13%	大買/
2024/11/28	8.1	37.61	22.8	37.79	37.75	-14.7	76,179	-0.02%
2024/11/27	26.2	37.79	344.4	37.70	37.70	-318.2	77,498	-0.41%	大賣/鉅額交易
2024/11/26	3.4	37.91	37	37.96	38.00	-33.6	78,908	-0.04%
2024/11/25	34.4	37.65	6.3	38.22	37.35	28.1	80,632	0.03%
2024/11/22	14.5	37.84	4.2	37.89	37.75	10.3	81,014	0.01%
2024/11/21	16.1	37.91	19.5	37.97	38.05	-3.4	82,445	0.00%
2024/11/20	7.8	37.86	254.5	37.93	38.05	-246.7	83,585	-0.30%	大賣/鉅額交易
2024/11/19	8.1	36.65	7.1	36.80	36.85	1	84,852	0.00%
2024/11/18	34.1	36.83	0.2	36.98	36.80	33.8	84,958	0.04%
2024/11/15	0	0.00	23.1	37.06	36.80	-23.1	84,875	-0.03%
2024/11/14	5.4	36.75	207	36.73	36.65	-201.6	84,973	-0.24%	大賣/鉅額交易
2024/11/13	65.4	36.58	9.1	36.64	36.55	56.4	84,714	0.07%
2024/11/12	71.6	36.99	19.1	37.03	37.00	52.5	84,574	0.06%
2024/11/11	10.2	36.96	40.1	37.01	37.20	-30	84,878	-0.04%
2024/11/08	8.1	36.82	113.7	37.04	36.90	-105.5	85,413	-0.12%	大賣/鉅額交易
2024/11/07	55.6	36.95	53.9	36.91	36.90	1.6	85,701	0.00%
2024/11/06	1.6	36.73	36.6	36.73	36.70	-34.9	85,745	-0.04%
2024/11/05	14.2	36.40	96	36.51	36.65	-81.8	85,890	-0.10%
2024/11/04	1.1	36.25	231	36.08	36.45	-230	86,532	-0.27%	大賣/鉅額交易
2024/11/01	134.3	35.12	121	35.74	35.70	13.3	87,579	0.02%	大買/大賣/
2024/10/30	38.5	35.76	102	35.65	35.90	-63.6	87,967	-0.07%	大賣/
2024/10/29	10.3	35.76	25	35.78	35.85	-14.7	88,033	-0.02%
2024/10/28	13.1	35.92	8	36.04	35.90	5.1	88,263	0.01%
2024/10/25	1.1	35.91	316	35.95	36.10	-314.9	88,903	-0.35%	大賣/鉅額交易
2024/10/24	51.5	35.95	11	35.97	35.90	40.5	89,319	0.05%
2024/10/23	41.2	36.29	3	36.22	36.15	38.2	89,712	0.04%
2024/10/22	7	36.16	21	36.43	36.60	-14	90,233	-0.02%
2024/10/21	273.4	36.86	2.7	36.28	36.10	270.7	90,727	0.30%	大買/鉅額交易
2024/10/18	321.4	37.00	51.4	37.06	36.90	270.1	91,480	0.30%	大買/鉅額交易
2024/10/17	1.1	36.26	912.4	36.31	36.50	-911.3	91,684	-0.99%	大賣/鉅額交易
2024/10/16	15.5	36.18	46.5	36.27	36.30	-31	92,181	-0.03%
2024/10/15	24.5	36.26	52.6	36.21	36.35	-28.1	92,197	-0.03%
2024/10/14	1.1	35.54	33.4	35.44	35.60	-32.3	93,750	-0.03%
2024/10/11	0	35.15	84.8	35.15	35.15	-84.7	94,188	-0.09%
2024/10/09	19.3	34.96	16.2	35.20	34.90	3.1	94,732	0.00%
2024/10/08	135.1	34.91	11.7	34.99	35.20	123.4	95,039	0.13%	大買/鉅額交易
2024/10/07	1	34.65	19.3	34.69	34.90	-18.3	94,735	-0.02%
2024/10/04	47.4	34.30	2	34.30	34.25	45.4	95,332	0.05%
2024/10/01	301.1	34.45	15.3	34.48	34.70	285.8	95,528	0.30%	大買/鉅額交易
2024/09/30	16	34.50	195.5	34.60	34.40	-179.5	96,624	-0.19%	大賣/鉅額交易
2024/09/27	36.6	34.66	23	34.62	34.60	13.6	96,890	0.01%
2024/09/26	43.4	35.04	40.6	35.00	35.00	2.8	96,742	0.00%
2024/09/25	33.5	34.79	316.4	34.71	34.95	-282.9	96,287	-0.29%	大賣/鉅額交易
2024/09/24	224.4	34.99	52.9	34.91	35.00	171.5	95,564	0.18%	大買/鉅額交易
2024/09/23	717.6	35.24	167.2	35.03	35.35	550.4	94,408	0.58%	大買/大賣/鉅額交易
2024/09/20	37.1	34.12	140.1	34.15	34.00	-103	92,134	-0.11%	大賣/鉅額交易
2024/09/19	138.4	33.45	28.3	33.45	33.50	110.1	88,491	0.12%	大買/鉅額交易
2024/09/18	63.4	33.84	322.3	33.83	33.60	-258.9	87,971	-0.29%	大賣/鉅額交易
2024/09/16	86.5	32.40	17.1	32.48	32.70	69.4	85,704	0.08%
2024/09/13	10.2	32.37	30	32.43	32.55	-19.8	85,167	-0.02%
2024/09/12	113.7	32.07	6	32.14	32.15	107.7	84,521	0.13%	大買/鉅額交易
2024/09/11	69.5	32.31	4	32.35	32.30	65.5	83,405	0.08%
2024/09/10	70.3	32.63	24	32.56	32.70	46.3	82,540	0.06%
2024/09/09	131.8	32.44	1	32.25	32.70	130.8	81,654	0.16%	大買/鉅額交易
2024/09/06	172.9	32.66	56.2	32.65	32.90	116.7	80,936	0.14%	大買/鉅額交易
2024/09/05	270.1	32.36	14.3	32.48	32.30	255.8	80,884	0.32%	大買/鉅額交易
2024/09/04	351.4	32.04	47	32.09	32.05	304.4	80,872	0.38%	大買/鉅額交易
2024/09/03	52.7	33.02	1.1	33.19	32.95	51.6	79,287	0.07%
2024/09/02	143.7	33.00	9.2	33.16	33.10	134.6	79,050	0.17%	大買/鉅額交易
2024/08/30	205.9	32.67	23.1	32.75	32.65	182.8	78,611	0.23%	大買/鉅額交易
2024/08/29	202.1	32.64	19	32.66	32.60	183.1	75,610	0.24%	大買/鉅額交易
2024/08/28	369.9	33.01	108.7	33.07	33.10	261.1	75,190	0.35%	大買/大賣/鉅額交易
2024/08/27	305.4	32.71	27.6	32.85	32.85	277.8	75,679	0.37%	大買/鉅額交易
2024/08/26	114.7	33.12	24	33.28	33.15	90.7	74,576	0.12%	大買/
2024/08/23	289	33.08	95	33.07	33.10	194	73,312	0.26%	大買/鉅額交易
2024/08/22	183.5	33.57	48	33.69	33.45	135.5	72,521	0.19%	大買/鉅額交易
2024/08/21	386.4	33.50	5.1	33.46	33.70	381.4	71,676	0.53%	大買/鉅額交易
2024/08/20	32.2	34.83	12	34.99	35.00	20.2	68,710	0.03%
2024/08/19	46.1	34.93	16	35.03	35.00	30.1	68,936	0.04%
2024/08/16	88.2	34.99	31.2	34.99	34.90	57	68,931	0.08%
2024/08/15	46.1	34.50	9	34.79	34.50	37.1	69,291	0.05%
2024/08/14	6.3	34.72	28	34.80	34.75	-21.7	69,854	-0.03%
2024/08/13	63.8	34.02	27	34.19	34.50	36.8	70,127	0.05%
2024/08/12	102.5	34.51	5.2	34.52	34.50	97.3	70,064	0.14%	大買/
2024/08/09	24.2	34.91	48	34.74	34.70	-23.8	69,685	-0.03%
2024/08/08	73.5	33.97	4.3	33.99	33.75	69.2	70,177	0.10%
2024/08/07	80.7	33.54	28	33.69	33.90	52.7	70,764	0.07%
2024/08/06	41.4	32.61	16.2	32.71	32.90	25.2	71,213	0.04%
2024/08/05	195	32.46	37.4	32.36	32.25	157.6	70,661	0.22%	大買/鉅額交易
2024/08/02	70.7	34.84	26	34.89	35.05	44.7	70,054	0.06%
2024/08/01	11	35.83	3.1	35.82	35.90	7.9	69,806	0.01%
2024/07/31	9.3	35.51	32	35.42	35.50	-22.7	70,475	-0.03%
2024/07/30	77.1	35.14	2	34.90	35.30	75.1	71,136	0.11%
2024/07/29	19.3	35.92	11	36.13	36.00	8.3	71,016	0.01%
2024/07/26	35.2	35.40	12.1	35.41	35.60	23.1	71,920	0.03%
2024/07/23	64.2	35.86	21	35.72	35.85	43.2	73,817	0.06%
2024/07/22	66.1	35.66	108.5	35.70	35.50	-42.4	73,140	-0.06%	大賣/
2024/07/19	151.8	36.03	32.3	36.09	35.95	119.5	72,496	0.16%	大買/鉅額交易
2024/07/18	49.7	36.82	17	36.93	37.00	32.7	71,246	0.05%
2024/07/17	27.5	37.19	30	37.43	37.00	-2.5	70,410	0.00%
2024/07/16	92.8	37.28	6	37.27	37.35	86.8	70,033	0.12%
2024/07/15	183	37.35	48	37.53	37.65	135	69,862	0.19%	大買/鉅額交易
2024/07/12	26.1	40.16	107	40.33	40.20	-80.9	67,855	-0.12%	大賣/
2024/07/11	51.8	40.68	36.1	41.53	40.25	15.7	67,112	0.02%
2024/07/10	9.4	40.25	97.2	40.31	40.85	-87.8	66,935	-0.13%
2024/07/09	9.2	40.11	114.2	40.10	39.95	-105	66,233	-0.16%	大賣/鉅額交易
2024/07/08	1	40.05	1	40.10	40.10	0	65,843	0.00%
2024/07/05	4	40.06	10.1	39.99	40.05	-6.1	64,918	-0.01%
2024/07/04	5	39.74	0.3	39.68	39.75	4.7	64,064	0.01%
2024/07/03	6	39.04	22.5	39.01	39.20	-16.5	62,811	-0.03%
2024/07/02	0	0.00	4.4	38.47	38.50	-4.4	62,088	-0.01%
2024/07/01	4.3	38.10	4.5	38.14	38.20	-0.2	61,473	0.00%
2024/06/28	0	38.00	10	38.08	37.85	-10	61,179	-0.02%
2024/06/27	2.1	37.68	5	37.87	37.70	-3	61,313	0.00%
2024/06/26	3.2	37.77	7	37.76	37.65	-3.8	61,927	-0.01%
2024/06/25	9.1	38.13	5.6	37.98	38.00	3.5	62,116	0.01%
2024/06/24	15.2	37.86	31.6	38.09	38.25	-16.4	62,360	-0.03%
2024/06/21	15.2	37.90	13.4	37.97	37.85	1.8	62,131	0.00%
2024/06/20	6	37.91	6	37.97	38.00	0	61,519	0.00%
2024/06/19	6	38.17	17.3	38.02	37.90	-11.3	61,966	-0.02%
2024/06/18	0	0.00	14	37.72	37.90	-14	62,297	-0.02%
2024/06/17	0.1	37.35	11.5	37.54	37.25	-11.3	62,590	-0.02%
2024/06/14	4	37.20	32	37.28	37.30	-28	62,870	-0.04%
2024/06/13	10.5	37.18	18.2	37.22	37.10	-7.7	63,000	-0.01%
2024/06/12	2.2	36.84	8	37.11	37.25	-5.9	63,313	-0.01%
2024/06/11	4.1	37.01	24.6	37.06	37.10	-20.5	63,534	-0.03%
2024/06/07	18	36.80	38	36.97	37.20	-20	64,025	-0.03%
2024/06/06	8	36.99	30	36.91	36.85	-22	63,270	-0.03%
2024/06/05	61.3	35.95	107.2	36.51	36.30	-46	62,713	-0.07%	大賣/
2024/06/04	36.4	36.16	27.1	36.01	36.35	9.3	62,180	0.01%
2024/06/03	117.3	36.32	50.3	36.37	36.40	67	61,210	0.11%	大買/
2024/05/31	64.5	35.67	62.1	36.02	35.40	2.4	60,218	0.00%
2024/05/30	87.2	35.56	11	35.76	35.30	76.2	58,067	0.13%
2024/05/29	107.8	36.10	10	36.10	36.05	97.8	57,233	0.17%	大買/
2024/05/28	118.5	36.85	0.5	37.04	36.75	118	56,432	0.21%	大買/鉅額交易
2024/05/27	31	37.30	33	37.21	37.55	-2	56,002	0.00%
2024/05/24	58.9	37.23	5	37.06	37.05	53.9	55,056	0.10%
2024/05/23	25.3	37.29	30	37.60	38.00	-4.7	54,616	-0.01%
2024/05/22	11.1	37.77	5	37.93	37.90	6.1	53,888	0.01%
2024/05/21	20.5	37.62	8.1	37.68	37.75	12.4	53,638	0.02%
2024/05/20	5.1	38.28	32.4	38.28	38.55	-27.3	52,881	-0.05%
2024/05/17	8.1	37.71	100.7	37.63	38.10	-92.6	52,229	-0.18%
2024/05/16	12.3	37.49	30.4	37.58	37.50	-18.1	51,656	-0.04%
2024/05/15	5	36.86	40.1	36.95	36.90	-35.1	50,909	-0.07%
2024/05/14	33.6	36.01	62.1	36.11	36.05	-28.5	50,697	-0.06%
2024/05/13	67.9	36.58	6.1	36.52	36.50	61.8	49,784	0.12%
2024/05/10	10.5	37.10	37.9	36.87	37.45	-27.4	48,995	-0.06%
2024/05/09	8.2	36.20	1	36.10	36.10	7.2	48,450	0.01%
2024/05/08	8.1	36.13	18.1	36.32	36.40	-9.9	48,077	-0.02%
2024/05/07	12.2	36.12	20.3	36.22	36.00	-8.1	47,221	-0.02%
2024/05/06	32	35.94	55.3	35.99	36.10	-23.3	46,134	-0.05%
2024/05/03	8.6	34.84	36	34.71	34.75	-27.4	45,570	-0.06%
2024/05/02	23	34.17	50.1	34.19	34.10	-27.1	44,425	-0.06%
2024/04/30	72.1	34.49	599.5	34.26	34.10	-527.4	43,849	-1.20%	大賣/鉅額交易
2024/04/29	553.7	34.24	446.1	34.14	34.25	107.6	42,804	0.25%	大買/大賣/鉅額交易
2024/04/26	1	31.15	44	31.40	31.15	-43	40,402	-0.11%
2024/04/25	20.2	31.07	2.9	31.14	31.00	17.3	40,831	0.04%
2024/04/24	51	31.42	14.1	32.03	31.45	36.9	41,070	0.09%
2024/04/23	0	0.00	170	31.67	31.55	-170	41,790	-0.41%	大賣/鉅額交易
2024/04/22	0	0.00	25.3	31.54	31.35	-25.3	42,071	-0.06%
2024/04/19	57.7	31.03	3	31.07	31.00	54.7	41,661	0.13%
2024/04/18	18	31.72	12	31.83	31.70	6	41,147	0.01%
2024/04/17	32	31.03	34.9	31.33	31.50	-2.9	40,960	-0.01%
2024/04/16	230.8	31.48	9.3	31.20	30.95	221.5	40,923	0.54%	大買/鉅額交易
2024/04/15	94	31.60	295	32.05	31.95	-201	40,429	-0.50%	大賣/鉅額交易
2024/04/12	7	31.72	45.3	32.04	31.75	-38.3	40,770	-0.09%
2024/04/11	6.3	31.70	2.1	31.75	31.95	4.2	40,863	0.01%
2024/04/10	54.3	31.86	2	32.10	31.85	52.3	41,139	0.13%
2024/04/09	3	32.10	20	32.18	32.15	-17	41,635	-0.04%
2024/04/08	0	0.00	27	32.02	32.05	-27	41,979	-0.06%
2024/04/03	7.2	31.51	5	31.55	31.45	2.2	41,810	0.01%
2024/04/02	32	31.73	28.4	31.92	31.80	3.6	41,734	0.01%
2024/04/01	73.9	32.12	7	32.34	31.65	66.9	41,763	0.16%
2024/03/29	4.1	32.61	106.7	32.73	33.05	-102.6	41,294	-0.25%	大賣/鉅額交易
2024/03/28	19.5	32.26	0.2	32.26	32.40	19.3	40,295	0.05%
2024/03/27	1	32.00	62.1	32.14	32.60	-61.1	39,833	-0.15%
2024/03/26	0.1	31.96	44.2	31.93	31.80	-44.1	39,715	-0.11%
2024/03/25	2	31.73	3.2	31.80	31.70	-1.2	40,159	0.00%
2024/03/22	8.1	31.89	45.3	32.42	31.90	-37.2	40,539	-0.09%
2024/03/21	7.2	31.89	95.6	31.81	31.95	-88.4	40,415	-0.22%
2024/03/20	47.2	31.39	5.1	31.75	31.25	42.1	40,546	0.10%
2024/03/19	1	31.80	47	31.71	31.75	-46	40,945	-0.11%
2024/03/18	60.2	31.39	24.1	31.57	31.50	36.1	40,987	0.09%
2024/03/15	24.7	31.31	54	31.73	31.75	-29.3	41,028	-0.07%
2024/03/14	23.1	31.95	94	32.03	32.00	-70.9	40,281	-0.18%
2024/03/13	8.3	31.18	265.3	31.32	31.85	-256.9	40,118	-0.64%	大賣/鉅額交易
2024/03/12	5.9	30.30	52	30.37	30.45	-46.1	38,730	-0.12%
2024/03/11	3.7	30.10	5.1	30.35	30.30	-1.4	38,819	0.00%
2024/03/08	6.1	30.03	110.2	30.11	30.20	-104.1	38,852	-0.27%	大賣/鉅額交易
2024/03/07	9.1	29.50	31	29.60	29.80	-21.9	38,308	-0.06%
2024/03/06	1	29.50	21	29.43	29.50	-20	38,080	-0.05%
2024/03/05	1.6	29.11	21.1	29.15	29.15	-19.4	38,671	-0.05%
2024/03/04	7	29.21	7.9	29.17	29.20	-0.9	39,027	0.00%
2024/03/01	8	29.16	28	29.27	29.05	-20	39,567	-0.05%
2024/02/29	0.1	29.00	8	29.13	29.40	-7.9	39,774	-0.02%
2024/02/27	4.3	29.08	3	29.30	29.00	1.3	39,506	0.00%
2024/02/26	2	29.20	8	29.23	29.10	-6	39,708	-0.02%
2024/02/23	6.1	29.06	7	29.26	28.90	-0.9	39,946	0.00%
2024/02/22	0.1	28.95	73	29.24	29.30	-73	40,476	-0.18%
2024/02/21	8.1	28.99	5	28.99	28.95	3.1	40,628	0.01%
2024/02/20	2	28.83	42.6	28.85	29.00	-40.6	40,852	-0.10%
2024/02/19	10.5	28.50	33.8	28.60	28.70	-23.4	41,036	-0.06%
2024/02/16	20.1	28.28	7	28.34	28.25	13.1	41,940	0.03%
2024/02/15	12.5	28.46	52	28.42	28.40	-39.5	42,544	-0.09%
2024/02/05	6.2	28.21	14	28.25	28.15	-7.9	42,264	-0.02%