• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.001197.50193.00-11,992-0.05%
2025/01/131.1194.950.2195.67194.0012,0040.05%
2025/01/090199.752199.75197.00-21,981-0.10%
2025/01/081198.5000.00198.0011,9700.05%
2025/01/0600.000201.50199.5001,9350.00%
2025/01/032.1208.120.1206.75202.0021,9290.10%
2025/01/021206.006.4203.30207.00-5.41,885-0.28%
2024/12/311197.5000.00197.5011,8120.06%
2024/12/2500.001197.50194.00-11,890-0.05%
2024/12/231197.0000.00198.0011,9330.05%
2024/12/201195.502199.00198.50-11,923-0.05%
2024/12/1900.002196.00194.50-21,904-0.11%
2024/12/1600.002200.00192.00-21,856-0.11%
2024/12/121197.500.2197.50194.500.81,7780.04%
2024/12/110.1193.001195.00195.00-0.91,757-0.05%
2024/12/0600.003194.00193.00-31,741-0.17%
2024/12/051191.5000.00192.5011,7360.06%
2024/12/040.2191.6700.00194.000.21,7450.01%
2024/12/032190.0000.00191.0021,7570.11%
2024/12/020191.502.1193.53194.00-2.11,739-0.12%
2024/11/2800.002188.50188.50-21,742-0.11%
2024/11/271.1189.9800.00187.501.11,7410.06%
2024/11/260.1192.5000.00192.500.11,7340.01%
2024/11/2500.001192.50193.00-11,744-0.06%
2024/11/221186.5000.00186.5011,7560.06%
2024/11/210187.004187.50186.50-41,823-0.22%
2024/11/205.1184.2900.00182.505.11,8420.28%
2024/11/180184.5000.00183.0001,8330.00%
2024/11/155188.0000.00188.5051,8220.27%
2024/11/140.1188.802188.00187.00-21,872-0.10%
2024/11/122.2189.9900.00188.002.21,9250.11%
2024/11/1100.002193.50193.50-21,938-0.10%
2024/11/083.3194.465197.40193.00-1.81,964-0.09%
2024/11/0700.002199.00200.50-22,092-0.10%
2024/11/040.1192.6400.00193.000.12,2870.00%
2024/11/010.1193.001192.00193.00-0.92,335-0.04%
2024/10/3000.003193.50193.00-32,356-0.13%
2024/10/290.1192.7100.00192.500.12,3830.01%
2024/10/283199.501199.00199.5022,3960.08%
2024/10/2500.002195.00195.00-22,388-0.08%
2024/10/240194.001194.54192.50-12,406-0.04%
2024/10/231197.5000.00196.5012,4590.04%
2024/10/221195.5300.00197.5012,5070.04%
2024/10/180.1192.2500.00192.000.12,6020.00%
2024/10/170194.5000.00193.0002,6630.00%
2024/10/161193.0000.00190.5012,6960.04%
2024/10/152195.0000.00194.0022,7830.07%
2024/10/080.2193.0000.00192.000.22,9420.01%
2024/10/011195.002199.00193.00-13,072-0.03%
2024/09/302198.0000.00196.5023,0910.06%
2024/09/2700.001201.50200.00-13,156-0.03%
2024/09/262203.754202.75201.00-23,207-0.06%
2024/09/251205.006.1205.84206.00-5.13,214-0.16%
2024/09/242202.001200.50200.5013,1990.03%
2024/09/2300.005202.30201.50-53,199-0.16%
2024/09/2000.002201.00196.50-23,197-0.06%
2024/09/191197.001199.50197.0003,2110.00%
2024/09/1800.001197.00194.50-13,238-0.03%
2024/09/162195.500197.00195.5023,3340.06%
2024/09/121197.502195.25196.00-13,486-0.03%
2024/09/111194.001193.00190.5003,5070.00%
2024/09/102.1193.6910191.50191.50-7.93,514-0.22%
2024/09/063196.1700.00196.5033,5450.08%
2024/09/052200.001202.00198.5013,6170.03%
2024/09/043199.5015198.83198.00-123,693-0.32%
2024/09/034209.001209.00209.0033,7500.08%
2024/08/303208.0000.00206.5033,9230.08%
2024/08/2900.001207.00207.00-14,029-0.02%
2024/08/287206.145206.50206.5024,1740.05%
2024/08/2700.001207.00208.00-14,351-0.02%
2024/08/262206.992209.50206.0004,4430.00%
2024/08/233201.838.1204.77209.00-5.14,505-0.11%
2024/08/2200.003200.00199.00-34,563-0.07%
2024/08/215.1198.0800.00196.005.14,6090.11%
2024/08/205.2197.591197.50197.004.24,6410.09%
2024/08/162198.001197.50198.0014,8000.02%
2024/08/152197.005196.00195.50-34,849-0.06%
2024/08/1420191.731193.50193.50194,9170.39%
2024/08/136.1193.2500.00193.506.14,9660.12%
2024/08/1200.001194.00194.50-14,974-0.02%
2024/08/0975.2195.2820190.65189.0055.24,9961.10%
2024/08/087192.437196.14196.5004,8560.00%
2024/08/071188.004193.13194.00-34,912-0.06%
2024/08/066173.837179.14179.00-15,046-0.02%
2024/08/051.1177.7777178.58177.50-75.95,328-1.42%
2024/08/026.1199.575197.50197.001.15,5710.02%
2024/08/011207.003207.17206.50-25,567-0.04%
2024/07/311199.5000.00198.5015,5790.02%
2024/07/300198.2500.00201.0005,5620.00%
2024/07/290.1202.001206.50201.50-0.95,543-0.02%
2024/07/262.2203.4800.00204.002.25,5440.04%
2024/07/2300.003.4212.15212.50-3.45,526-0.06%
2024/07/2200.004206.63204.50-45,499-0.07%
2024/07/191206.004208.88208.50-35,474-0.05%
2024/07/171211.501212.00211.0005,4820.00%
2024/07/1600.009.2214.29216.00-9.25,495-0.17%
2024/07/154.2205.7500.00205.504.25,4850.08%
2024/07/122210.001.5213.58208.000.55,4940.01%
2024/07/116214.331213.50213.0055,4780.09%
2024/07/102.6206.942212.25213.500.65,4980.01%
2024/07/097.2214.507213.79212.000.25,4910.00%
2024/07/0879.5217.4118215.42215.0061.55,4581.13%
2024/07/050.1223.302.1224.15225.00-25,424-0.04%
2024/07/0400.002220.25223.00-25,414-0.04%
2024/07/030.1217.501218.50216.00-0.95,376-0.02%
2024/07/026216.832215.00215.0045,3220.08%
2024/07/010.1217.922217.50218.50-1.95,299-0.04%
2024/06/281222.501219.00218.5005,3120.00%
2024/06/270.1219.004219.00218.50-3.95,318-0.07%
2024/06/2611221.5911220.00222.0005,3290.00%
2024/06/257.2216.036219.92222.001.25,3290.02%
2024/06/247223.345221.00222.0025,3540.04%
2024/06/211225.504225.00226.00-35,410-0.06%
2024/06/2010221.2511.1222.00222.00-1.15,359-0.02%
2024/06/193.3214.8900.00214.003.35,3610.06%
2024/06/181215.002215.25215.50-15,427-0.02%
2024/06/141.1213.942214.75212.50-0.95,655-0.02%
2024/06/1300.001213.50213.50-15,792-0.02%
2024/06/124214.508213.81214.50-45,845-0.07%
2024/06/114210.506212.00213.00-25,829-0.03%
2024/06/077212.435214.50214.5025,8360.03%
2024/06/066213.5010216.10216.00-45,790-0.07%
2024/06/059215.223215.83216.5065,7900.10%
2024/06/0400.005219.70220.50-55,886-0.08%
2024/06/036215.928217.63218.50-26,027-0.03%
2024/05/315211.506213.75212.00-16,008-0.02%
2024/05/306.1210.598211.31210.00-1.95,920-0.03%
2024/05/298215.2511214.09211.00-35,897-0.05%
2024/05/2822214.6419212.47211.0035,9290.05%
2024/05/2721221.9012219.21218.0095,8620.15%
2024/05/245219.0029222.98224.00-245,851-0.41%
2024/05/239217.8310219.75220.50-15,835-0.02%
2024/05/222221.7500.00219.0025,8400.03%
2024/05/2123222.8010224.15220.00135,9250.22%
2024/05/206223.3300.00226.0065,8990.10%
2024/05/171223.493.1223.89225.50-2.15,853-0.04%
2024/05/166219.334220.00218.5025,8350.03%
2024/05/155221.103219.00218.0026,0420.03%
2024/05/145218.7010.3220.50220.00-5.36,153-0.09%
2024/05/1325.1218.1429220.55217.00-3.96,178-0.06%
2024/05/1028.2227.619.1227.61225.0019.26,1030.31%
2024/05/096.3231.0939.9235.75238.00-33.75,988-0.56%
2024/05/083219.6719.3221.84226.50-16.35,682-0.29%
2024/05/0700.003204.33206.00-35,452-0.06%
2024/05/060199.002201.00201.50-25,430-0.04%
2024/05/032199.241198.50196.0015,3960.02%
2024/05/0211197.9100.00200.00115,3900.20%
2024/04/301198.9700.00197.5015,3770.02%
2024/04/290.3196.501196.50197.50-0.75,389-0.01%
2024/04/264193.253192.50193.0015,4110.02%
2024/04/254193.503194.00192.5015,4790.02%
2024/04/248189.945191.50191.5035,5440.05%
2024/04/2312190.3317189.15187.00-55,634-0.09%
2024/04/224192.509192.17191.00-55,604-0.09%
2024/04/1930193.9723194.48193.5075,5820.13%
2024/04/187195.014195.00198.0035,5500.05%
2024/04/171.1193.5200.00192.501.15,5270.02%
2024/04/1613191.8113192.85191.0005,5320.00%
2024/04/151198.501197.00196.5005,5290.00%
2024/04/122.1200.801201.00200.501.15,5250.02%
2024/04/116.1203.413202.00201.503.15,5920.05%
2024/04/103.1206.6700.00205.003.15,6000.05%
2024/04/095210.1052.3208.25208.00-47.35,614-0.84%
2024/04/0800.008210.56211.00-85,643-0.14%
2024/04/034213.634214.38213.0005,6680.00%
2024/04/0253212.945209.90212.50485,6620.85%
2024/04/013208.503207.33205.5005,6500.00%
2024/03/294.5205.336205.25204.50-1.55,662-0.03%
2024/03/281206.502207.50204.50-15,662-0.02%
2024/03/2712204.636208.58206.5065,6820.11%
2024/03/267.1207.168210.69205.50-0.95,646-0.02%
2024/03/252218.501.1220.91215.500.95,5830.02%
2024/03/2211217.9120.6218.48218.00-9.65,616-0.17%
2024/03/219213.892213.99213.0075,5880.13%
2024/03/206.1217.6118.1218.89213.50-125,601-0.21%
2024/03/199.1216.087.1217.40214.0025,6030.04%
2024/03/185.1215.538.6215.17218.50-3.55,593-0.06%
2024/03/154.5206.412205.75205.002.55,5090.05%
2024/03/1400.002203.00202.00-25,491-0.04%
2024/03/1316203.720205.50205.00165,4770.29%
2024/03/125207.8000.00209.0055,4140.09%
2024/03/1112.2207.501207.00207.0011.25,4360.21%
2024/03/0820.1215.797.2213.71212.50135,3890.24%
2024/03/0720.2218.417.1220.51219.50135,2540.25%
2024/03/069.5213.811.1215.18217.008.45,0240.17%
2024/03/053211.1500.00213.5034,9620.06%
2024/03/045210.802211.25211.5034,9320.06%
2024/03/013210.173211.83207.5004,9100.00%
2024/02/294.2207.742206.50208.002.24,8350.05%
2024/02/276213.172212.50210.5044,7940.08%
2024/02/261215.008216.25216.50-74,784-0.15%
2024/02/2312215.797215.43214.0054,7930.10%
2024/02/2217.3218.094.1219.88219.5013.24,7440.28%
2024/02/219.5220.7413219.27219.00-3.54,704-0.07%
2024/02/203225.175.4225.80225.50-2.44,669-0.05%
2024/02/196220.005.2221.49223.000.84,6490.02%
2024/02/1631.1227.5620.1230.59225.00114,6900.23%
2024/02/155210.9011.3217.55223.00-6.34,523-0.14%
2024/02/055.1205.321203.01203.004.14,5230.09%
2024/02/021197.000197.00198.5014,7120.02%
2024/02/017195.5713.1194.08194.00-6.14,738-0.13%
2024/01/312.1187.525188.50187.50-2.94,709-0.06%
健鼎2024年營收締新猷UDN聯合新聞網－19天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－19天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－27天前
...詳全文
健鼎 相關文章