兆利 (3548)-富邦-高雄券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	166.50	5	166.10	166.00	1	3,011	0.03%
2025/01/21	0	0.00	1	164.50	164.00	-1	3,004	-0.03%
2025/01/20	2	160.25	3	162.17	163.50	-1	3,002	-0.03%
2025/01/16	2	161.75	2	162.25	161.50	0	3,026	0.00%
2025/01/15	0	0.00	1	158.50	159.50	-1	3,021	-0.03%
2025/01/10	0	0.00	1	165.00	162.50	-1	3,001	-0.03%
2025/01/09	3	166.00	3	167.33	162.00	0	2,996	0.00%
2025/01/08	12	171.04	6	167.00	167.00	6	2,984	0.20%
2025/01/07	1	167.50	1	167.50	168.00	0	2,944	0.00%
2025/01/03	0	0.00	11	165.09	166.00	-11	2,963	-0.37%
2024/12/30	8	177.38	8	175.56	175.00	0	2,968	0.00%
2024/12/27	5	182.00	0	0.00	179.00	5	2,977	0.17%
2024/12/24	6	179.25	6	176.33	177.50	0	3,003	0.00%
2024/12/23	4	182.38	4	183.50	183.50	0	3,015	0.00%
2024/12/20	6	182.00	6	182.58	181.50	0	3,062	0.00%
2024/12/19	2	179.00	2	181.00	180.00	0	3,156	0.00%
2024/12/18	8	178.56	11	180.95	182.00	-3	3,151	-0.10%
2024/12/17	5	177.30	1	176.50	176.50	4	3,174	0.13%
2024/12/16	8	179.38	15.1	176.16	176.50	-7.1	3,201	-0.22%
2024/12/13	17	182.21	7	181.14	182.50	10	3,168	0.32%
2024/12/12	7	194.71	0.5	196.00	192.00	6.5	3,112	0.21%
2024/12/11	14	203.04	11.1	203.14	201.00	2.9	3,071	0.10%
2024/12/10	23	203.17	12	202.75	202.00	11	2,991	0.37%
2024/12/09	2.2	200.67	7	207.78	210.50	-4.9	3,056	-0.16%
2024/12/06	10.4	214.49	12	214.71	211.00	-1.6	3,058	-0.05%
2024/12/05	14	214.18	3	213.00	212.00	11	2,910	0.38%
2024/12/04	13	204.04	17.1	206.95	213.50	-4.1	2,750	-0.15%
2024/12/03	3	195.83	2	193.75	194.50	1	2,669	0.04%
2024/12/02	9	197.33	8	194.88	194.50	1	2,756	0.04%
2024/11/29	1	192.00	1	194.50	196.00	0	2,831	0.00%
2024/11/28	8	183.50	17	185.71	185.00	-9	2,831	-0.32%
2024/11/27	3	191.67	5.1	189.38	182.50	-2.1	2,773	-0.07%
2024/11/26	1	195.00	6	196.33	195.50	-5	2,710	-0.18%
2024/11/25	11	192.91	12.1	192.82	192.00	-1.1	2,601	-0.04%
2024/11/22	11	191.68	11.1	192.70	190.50	-0.1	2,482	0.00%
2024/11/21	0	0.00	16	182.41	185.00	-16	2,249	-0.71%
2024/11/20	43	174.12	40	175.45	168.50	3	2,078	0.14%
2024/11/19	12	160.00	0	0.00	160.50	12	1,986	0.60%
2024/11/18	0	0.00	10.1	158.49	160.00	-10.1	1,980	-0.51%
2024/11/14	0.1	159.50	0	0.00	162.00	0.1	1,947	0.00%
2024/11/12	0.1	151.11	0	0.00	152.50	0.1	1,889	0.01%
2024/11/07	0.1	149.00	0.1	149.50	150.50	0	1,859	0.00%
2024/10/29	0.1	151.00	1	150.50	150.50	-0.9	1,928	-0.05%
2024/10/24	1	164.50	0.2	155.50	156.50	0.8	1,943	0.04%
2024/10/23	1	169.00	4	164.50	164.00	-3	1,940	-0.15%
2024/10/18	0	0.00	2.5	163.63	161.00	-2.5	2,005	-0.12%
2024/10/17	0	0.00	1	165.50	165.50	-1	2,012	-0.05%
2024/10/16	0	0.00	1	167.50	167.00	-1	2,065	-0.05%
2024/10/15	4.1	170.16	4.1	168.79	166.00	0	2,067	0.00%
2024/10/14	1.1	165.05	0.1	165.50	166.00	1.1	2,059	0.05%
2024/10/11	0	0.00	0.2	170.50	173.00	-0.2	2,040	-0.01%
2024/10/07	3	176.00	0	0.00	178.50	3	2,011	0.15%
2024/10/04	1.1	172.91	0	0.00	172.00	1.1	2,013	0.05%
2024/10/01	17	176.38	14	174.00	174.00	3	2,020	0.15%
2024/09/30	6	180.33	16	176.13	175.00	-10	2,013	-0.50%
2024/09/27	5.1	182.79	7	181.00	182.00	-1.9	1,994	-0.09%
2024/09/26	9.7	186.57	7	184.93	183.00	2.7	1,983	0.14%
2024/09/25	7.1	194.11	6	187.67	188.00	1.1	1,961	0.05%
2024/09/24	26	194.52	5	190.50	195.00	21	1,936	1.08%
2024/09/23	6	185.00	21.1	189.47	193.00	-15.1	1,887	-0.80%
2024/09/20	8	182.44	11	180.09	178.00	-3	1,799	-0.17%
2024/09/19	23	181.04	14.2	181.73	179.50	8.8	1,790	0.49%
2024/09/18	6.1	179.07	14	178.07	179.50	-7.9	1,746	-0.45%
2024/09/16	5	175.30	2	173.50	172.50	3	1,701	0.18%
2024/09/13	17	180.15	14.1	182.47	176.50	2.9	1,693	0.17%
2024/09/12	31.1	181.43	10	182.00	177.00	21.1	1,674	1.26%
2024/09/11	15	181.97	27	182.37	182.00	-12	1,669	-0.72%
2024/09/10	35.1	184.17	37.1	187.28	180.00	-2	1,661	-0.12%
2024/09/09	27	187.37	29.2	188.46	186.50	-2.2	1,580	-0.14%
2024/09/06	10	177.00	10	177.80	177.50	0	1,563	0.00%
2024/09/05	9.1	182.13	8.1	188.87	173.00	0.9	1,564	0.06%
2024/09/04	18.1	184.95	17	188.26	180.50	1.1	1,559	0.07%
2024/09/03	13.2	194.33	13	193.65	191.00	0.2	1,504	0.01%
2024/09/02	30.1	190.31	26.1	187.05	193.50	4	1,404	0.28%
2024/08/30	0.1	173.00	18	173.69	177.50	-17.9	1,280	-1.40%
2024/08/26	0.1	162.00	0.1	162.00	161.00	0	1,350	0.00%
2024/08/23	3	162.83	4	161.75	163.50	-1	1,368	-0.07%
2024/08/22	0	0.00	2.1	163.46	162.50	-2.1	1,402	-0.15%
2024/08/21	4	164.00	4	166.00	163.50	0	1,431	0.00%
2024/08/20	9	166.06	9	167.11	166.00	0	1,459	0.00%
2024/08/19	5	164.30	6	164.75	165.00	-1	1,487	-0.07%
2024/08/15	2	166.00	0	0.00	161.50	2	1,546	0.13%
2024/08/14	0	0.00	3	160.33	160.00	-3	1,581	-0.19%
2024/08/13	2	160.50	2	159.00	158.00	0	1,602	0.00%
2024/08/12	5	158.00	10	157.60	158.50	-5	1,645	-0.30%
2024/08/09	1	156.51	0	0.00	156.00	1	1,696	0.06%
2024/08/08	7.1	153.45	3	152.50	153.00	4.1	1,725	0.24%
2024/08/07	1	155.50	0.1	157.00	157.50	1	1,763	0.05%
2024/08/06	0	0.00	2	137.75	146.50	-2	1,782	-0.11%
2024/08/05	5	145.50	5	145.00	145.00	0	1,818	0.00%
2024/08/02	22	164.64	9	165.94	161.00	13	1,892	0.69%
2024/08/01	7.1	168.82	7	170.71	171.50	0.1	1,945	0.00%
2024/07/31	6	165.33	3	165.00	165.50	3	1,974	0.15%
2024/07/30	0	0.00	16	166.22	167.50	-16	2,021	-0.79%
2024/07/29	5	175.37	5	171.00	167.00	0	2,037	0.00%
2024/07/26	0.1	180.00	0	0.00	172.00	0.1	2,091	0.00%
2024/07/23	3.1	174.45	3	176.00	176.00	0.1	2,130	0.00%
2024/07/22	10	179.46	10	181.50	167.50	0	2,165	0.00%
2024/07/19	0	0.00	0	189.00	185.00	0	2,210	0.00%
2024/07/18	6	189.83	6	189.17	189.00	0	2,252	0.00%
2024/07/17	5	196.00	14	192.86	194.00	-9	2,273	-0.40%
2024/07/15	4	186.00	4	186.00	185.00	0	2,363	0.00%
2024/07/12	2	186.75	1	188.00	185.50	1	2,411	0.04%
2024/07/11	0	187.00	1	186.50	186.00	-1	2,465	-0.04%
2024/07/10	2.3	188.33	2	189.50	187.00	0.3	2,515	0.01%
2024/07/09	5	186.50	5.1	190.94	186.50	-0.1	2,558	0.00%
2024/07/08	18	188.86	15	188.00	186.50	3	2,611	0.12%
2024/07/05	10.1	191.10	9	190.94	192.00	1.1	2,683	0.04%
2024/07/04	1	188.00	0	0.00	188.00	1	2,794	0.04%
2024/07/03	3.1	188.47	4	189.75	186.00	-0.9	2,939	-0.03%
2024/07/02	5.1	188.53	5	193.50	188.50	0.1	3,129	0.00%
2024/07/01	7	191.43	6	189.50	189.50	1	3,279	0.03%
2024/06/28	1	187.50	0	0.00	192.00	1	3,447	0.03%
2024/06/27	5.1	184.51	0	0.00	183.50	5.1	3,645	0.14%
2024/06/26	5	187.51	6	191.42	186.50	-1	3,878	-0.03%
2024/06/25	15	191.00	8	189.56	190.00	7	3,989	0.18%
2024/06/24	6.1	192.84	19	191.84	191.00	-12.9	4,073	-0.32%
2024/06/21	2	195.50	2	195.50	194.50	0	4,163	0.00%
2024/06/20	1	195.00	1	195.50	195.50	0	4,251	0.00%
2024/06/19	3.1	197.02	2	196.50	195.50	1.1	4,332	0.02%
2024/06/18	10	201.75	18	199.81	199.00	-8	4,373	-0.18%
2024/06/17	2	202.00	5.1	200.13	199.50	-3.1	4,435	-0.07%
2024/06/14	10.2	204.12	6	203.50	203.00	4.2	4,562	0.09%
2024/06/13	19	203.66	18	203.53	202.50	1	4,614	0.02%
2024/06/12	2.1	194.03	0	0.00	194.00	2.1	4,707	0.04%
2024/06/11	7.3	198.31	9	197.33	197.50	-1.7	4,851	-0.04%
2024/06/07	11	192.36	3.1	193.59	193.50	7.9	4,959	0.16%
2024/06/06	2	193.50	1.1	192.53	191.00	1	5,149	0.02%
2024/06/05	11	193.46	8	196.81	194.00	3	5,346	0.06%
2024/06/04	11.3	199.61	6	199.33	195.50	5.3	5,855	0.09%
2024/06/03	3	194.51	4	197.75	198.00	-1	6,165	-0.02%
2024/05/31	6	193.02	5	197.50	193.00	1	6,241	0.02%
2024/05/30	2.1	195.06	0	0.00	193.00	2.1	6,382	0.03%
2024/05/29	1	199.05	0	0.00	199.00	1	6,659	0.02%
2024/05/28	8	201.38	5.1	202.89	200.50	3	6,871	0.04%
2024/05/27	1.1	199.76	1	201.00	198.00	0.1	6,959	0.00%
2024/05/24	2	197.27	0	198.00	198.50	2	7,033	0.03%
2024/05/23	0.1	202.95	1	202.56	202.00	-1	7,044	-0.01%
2024/05/22	7	208.78	5	207.92	207.50	2	7,088	0.03%
2024/05/21	6	205.00	5	205.80	203.00	1	7,213	0.01%
2024/05/20	5	203.50	3.1	206.53	203.00	1.9	7,339	0.03%
2024/05/17	4.1	204.13	4	203.75	203.00	0.1	7,438	0.00%
2024/05/16	0	0.00	4	202.50	205.00	-4	7,578	-0.05%
2024/05/15	4	210.50	13.1	209.91	203.50	-9.1	7,664	-0.12%
2024/05/14	0.1	212.38	4	211.25	210.00	-3.9	7,930	-0.05%
2024/05/13	13.1	215.99	4	213.00	211.50	9.1	8,257	0.11%
2024/05/10	4	213.50	6.2	212.63	212.00	-2.2	8,509	-0.03%
2024/05/09	8	217.74	4	221.88	212.00	4	8,820	0.05%
2024/05/08	21	218.69	6	218.17	218.00	15	9,034	0.17%
2024/05/07	7	206.29	5	206.30	212.50	2	9,106	0.02%
2024/05/06	8.3	210.33	10	210.85	209.50	-1.7	9,116	-0.02%
2024/05/03	8	220.31	4	217.25	213.50	4	9,174	0.04%
2024/05/02	10.2	218.06	32	218.84	219.50	-21.8	9,381	-0.23%
2024/04/30	22	223.02	1.3	223.02	222.50	20.7	9,466	0.22%
2024/04/29	2.1	217.33	0	0.00	218.00	2.1	9,458	0.02%
2024/04/26	8	216.88	6	217.67	214.50	2	9,576	0.02%
2024/04/25	10	208.86	10	213.70	215.00	0	9,653	0.00%
2024/04/24	5	226.90	6	228.25	228.50	-1	9,676	-0.01%
2024/04/23	1.2	219.50	0	0.00	219.50	1.2	9,710	0.01%
2024/04/22	5.1	221.94	4	228.00	218.50	1.1	9,816	0.01%
2024/04/19	6	241.67	6	240.17	234.50	0	9,831	0.00%
2024/04/18	9	249.94	10	252.81	250.00	-1	9,956	-0.01%
2024/04/17	5	243.24	2.1	248.67	246.00	3	10,145	0.03%
2024/04/16	2.2	240.47	8.5	250.94	239.00	-6.3	10,290	-0.06%
2024/04/15	5	262.03	5.2	267.33	258.00	-0.1	10,401	0.00%
2024/04/12	5	271.90	1.1	275.64	276.00	3.9	10,439	0.04%
2024/04/11	5	272.88	6	272.58	270.50	-1	10,477	-0.01%
2024/04/10	6.1	274.08	9	273.84	274.00	-3	10,525	-0.03%
2024/04/09	2	272.64	3	272.67	269.00	-1	10,509	-0.01%
2024/04/08	28.1	286.96	24	283.11	277.50	4.1	10,490	0.04%
2024/04/03	17	269.29	17	268.28	277.00	0	10,490	0.00%
2024/04/02	6.1	268.78	4	272.88	263.00	2.1	10,497	0.02%
2024/04/01	15.1	291.49	10	290.60	287.00	5.1	10,496	0.05%
2024/03/29	9	273.11	23	278.48	286.50	-14	10,351	-0.14%
2024/03/28	7.1	259.68	9	259.78	260.50	-1.9	10,196	-0.02%
2024/03/27	8	253.44	5.4	254.72	252.00	2.6	10,139	0.03%
2024/03/26	4.1	250.78	23	248.89	251.00	-19	10,149	-0.19%
2024/03/25	9	254.28	65	255.06	254.50	-56	10,310	-0.54%
2024/03/22	26	267.48	39	262.72	262.00	-13	10,396	-0.13%
2024/03/21	7	274.07	7.2	274.64	272.50	-0.2	10,421	0.00%
2024/03/20	43	278.06	2	274.50	272.00	41	10,374	0.40%
2024/03/19	9.2	286.65	59.1	289.53	282.00	-49.9	10,312	-0.48%
2024/03/18	5.1	282.03	7.1	281.21	287.00	-2	10,252	-0.02%
2024/03/15	112.1	282.81	44.2	287.07	282.50	67.9	10,155	0.67%	大買/
2024/03/14	68.2	279.85	62	276.15	271.00	6.2	9,968	0.06%
2024/03/13	55.1	288.39	80.2	290.22	287.50	-25.2	9,824	-0.26%
2024/03/12	46	290.37	86	291.49	288.00	-40	9,656	-0.41%
2024/03/11	71.2	279.66	93.1	267.95	286.00	-21.9	9,464	-0.23%
2024/03/08	225.1	279.46	247.7	286.24	260.00	-22.6	9,262	-0.24%	大買/大賣/
2024/03/07	211.3	284.83	75.2	280.91	287.50	136.1	8,784	1.55%	大買/鉅額交易
2024/03/06	6	255.83	8	262.44	261.50	-2	8,526	-0.02%
2024/03/05	15.3	262.76	13	261.62	261.00	2.3	8,602	0.03%
2024/03/04	25.1	272.49	20	276.03	257.50	5.1	8,689	0.06%
2024/03/01	24.2	258.55	40.1	260.09	262.50	-15.9	8,655	-0.18%
2024/02/29	9	244.44	14	249.32	250.00	-5	8,589	-0.06%
2024/02/27	26.1	239.03	14	240.64	239.50	12.1	8,729	0.14%
2024/02/26	2	237.25	6	236.33	235.00	-4	8,811	-0.05%
2024/02/23	3.1	239.76	5	243.00	236.00	-1.9	8,915	-0.02%
2024/02/22	18	252.83	8.2	252.08	240.50	9.8	9,081	0.11%
2024/02/21	10	247.23	11	244.73	252.50	-1	9,136	-0.01%
2024/02/20	11.1	240.51	11	239.68	236.50	0.1	9,228	0.00%
2024/02/19	17.2	243.73	11	234.91	235.00	6.2	9,327	0.07%
2024/02/16	24.1	261.19	21.1	257.15	257.00	3	9,405	0.03%
2024/02/15	16.1	270.06	7.3	267.78	265.50	8.8	9,548	0.09%
2024/02/05	22.7	252.92	34	259.93	266.50	-11.3	9,398	-0.12%
2024/02/02	14.2	241.91	22.3	244.75	242.50	-8.1	9,360	-0.09%
2024/02/01	39	234.53	36	235.89	231.00	3	9,311	0.03%
2024/01/31	15	226.45	17	229.56	233.50	-2	9,176	-0.02%