TPK-KY (3673)-富邦-高雄券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股▲0.28%
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	36.90	0	0.00	37.25	0	1,576	0.00%
2025/01/15	0	36.45	0	0.00	35.80	0	1,667	0.00%
2025/01/10	0	0.00	3	36.50	36.50	-3	1,763	-0.17%
2025/01/08	0	0.00	2	38.00	38.35	-2	1,827	-0.11%
2025/01/07	7	39.20	0	0.00	38.00	7	1,840	0.38%
2025/01/02	0	0.00	1	38.55	38.40	-1	1,942	-0.05%
2024/12/31	0	0.00	9	38.90	38.75	-9	1,962	-0.46%
2024/12/26	10	39.90	3	40.02	39.90	7	2,073	0.34%
2024/12/25	16	39.17	0	0.00	39.15	16	2,098	0.76%
2024/12/19	0	38.60	0	0.00	38.35	0	2,987	0.00%
2024/12/18	2	37.90	2	38.33	38.75	0	3,097	0.00%
2024/12/13	1	38.70	0	0.00	38.95	1	3,268	0.03%
2024/12/12	4	40.23	1	40.70	39.85	3	3,302	0.09%
2024/12/11	1	40.30	0	0.00	39.70	1	3,423	0.03%
2024/12/10	3	40.40	1	40.35	40.35	2	3,472	0.06%
2024/12/09	5	40.77	3	40.55	40.45	2	3,684	0.05%
2024/12/06	2	41.55	0	0.00	41.30	2	3,770	0.05%
2024/12/04	0	0.00	15	41.85	41.70	-15	3,978	-0.38%
2024/12/03	1	41.60	16.5	41.54	41.55	-15.5	4,048	-0.38%
2024/12/02	2	41.60	1.4	41.59	41.60	0.6	4,103	0.02%
2024/11/29	5	41.40	0	0.00	41.45	5	4,286	0.12%
2024/11/28	8	40.45	0	0.00	40.45	8	4,462	0.18%
2024/11/27	0	41.00	0	0.00	40.40	0	4,549	0.00%
2024/11/26	1.5	41.79	20	41.31	41.20	-18.5	4,755	-0.39%
2024/11/25	0	40.65	0	0.00	41.40	0	4,898	0.00%
2024/11/22	1	40.50	2	40.55	40.35	-1	5,084	-0.02%
2024/11/21	10	39.60	10	39.30	39.40	0	5,100	0.00%
2024/11/20	0	39.60	0	0.00	39.25	0	5,122	0.00%
2024/11/15	15	40.40	0	0.00	40.10	15	5,279	0.28%
2024/11/14	5	40.10	0	0.00	40.20	5	5,422	0.09%
2024/11/13	0	0.00	1	40.15	40.15	-1	5,616	-0.02%
2024/11/12	13	40.02	0	0.00	39.75	13	5,647	0.23%
2024/11/11	3	41.17	2	41.05	41.05	1	5,644	0.02%
2024/11/08	9	42.37	3	42.57	41.90	6	5,664	0.11%
2024/11/07	10	43.40	9	43.54	43.40	1	5,707	0.02%
2024/11/06	20	41.35	1	41.55	41.35	19	5,714	0.33%
2024/11/05	11	41.50	0	0.00	41.10	11	5,780	0.19%
2024/11/04	0	41.85	0	0.00	41.50	0	5,873	0.00%
2024/10/29	5	43.00	0	0.00	42.60	5	6,102	0.08%
2024/10/28	10	43.74	7	44.34	43.60	3	6,135	0.05%
2024/10/24	26	44.08	0	0.00	43.75	26	6,239	0.42%
2024/10/23	1	44.50	39	44.48	44.55	-38	6,305	-0.60%
2024/10/22	4	43.22	0	0.00	43.20	4	6,373	0.06%
2024/10/21	0	0.00	12	43.38	43.65	-12	6,583	-0.18%
2024/10/18	5	42.55	0	0.00	41.75	5	6,791	0.07%
2024/10/17	40	42.70	30	42.91	42.80	10	6,949	0.14%
2024/10/16	16	41.27	19	41.06	40.90	-3	7,482	-0.04%
2024/10/15	15.1	41.57	24	41.23	40.95	-8.9	7,933	-0.11%
2024/10/14	2	40.88	9	41.50	41.65	-7	8,105	-0.09%
2024/10/11	0	0.00	1	41.20	41.15	-1	8,349	-0.01%
2024/10/09	1	42.10	10	42.63	41.90	-9	8,545	-0.11%
2024/10/08	31	43.64	33	43.82	43.10	-2	8,966	-0.02%
2024/10/07	0	0.00	5	44.80	44.75	-5	10,023	-0.05%
2024/10/04	4	44.25	4.1	45.10	44.35	-0.1	10,385	0.00%
2024/10/01	6	44.06	7	44.76	44.90	-1	10,596	-0.01%
2024/09/30	30	44.65	8	44.89	44.10	22	10,739	0.20%
2024/09/27	42	44.84	46	44.79	44.85	-4	10,981	-0.04%
2024/09/26	89.2	45.76	65	45.76	44.25	24.2	10,979	0.22%
2024/09/25	41	46.84	50	47.09	46.20	-9	10,653	-0.08%
2024/09/24	41.1	46.42	27	47.24	47.15	14.1	10,545	0.13%
2024/09/23	5	44.40	39	44.82	45.55	-34	10,257	-0.33%
2024/09/20	27	45.07	45	45.32	44.50	-18	10,317	-0.17%
2024/09/19	12	45.16	2	44.85	45.30	10	10,291	0.10%
2024/09/18	20	44.45	21	44.71	44.40	-1	10,302	-0.01%
2024/09/16	25	45.23	12	45.55	45.40	13	10,366	0.13%
2024/09/13	25	44.99	0	0.00	44.80	25	10,515	0.24%
2024/09/12	0	0.00	48	44.15	44.80	-48	10,838	-0.44%
2024/09/11	9	43.70	1	43.55	43.00	8	10,932	0.07%
2024/09/10	25.1	44.59	21.1	44.45	43.80	4	10,881	0.04%
2024/09/09	7	43.50	4.2	44.32	44.45	2.8	10,676	0.03%
2024/09/06	47	43.67	28	43.35	44.05	19	10,580	0.18%
2024/09/05	16	41.55	18	42.51	41.30	-2	10,445	-0.02%
2024/09/04	5.1	41.12	35	41.06	40.80	-29.9	10,382	-0.29%
2024/09/03	24.2	43.93	0	0.00	43.10	24.2	10,305	0.23%
2024/09/02	28	44.44	48	45.43	43.90	-20	10,247	-0.20%
2024/08/30	11	45.03	7	44.42	45.20	4	10,061	0.04%
2024/08/29	1	44.15	0.1	44.00	44.10	0.9	9,874	0.01%
2024/08/28	5	44.10	3.1	43.81	43.95	1.9	9,786	0.02%
2024/08/27	5	42.69	2.1	42.94	42.80	2.9	9,578	0.03%
2024/08/26	16.1	42.36	11	42.69	42.35	5.1	9,446	0.05%
2024/08/23	15	39.53	0	0.00	40.05	15	9,270	0.16%
2024/08/22	2	40.30	0	0.00	40.25	2	9,330	0.02%
2024/08/21	2.1	40.66	17	40.60	40.75	-15	9,298	-0.16%
2024/08/20	0	0.00	1	41.00	40.85	-1	9,202	-0.01%
2024/08/19	0	40.60	0	0.00	40.85	0	9,193	0.00%
2024/08/16	0	41.80	9.1	40.99	41.35	-9	9,174	-0.10%
2024/08/15	5.1	39.98	5	39.94	39.70	0.1	9,047	0.00%
2024/08/13	2	38.18	0	0.00	38.10	2	8,812	0.02%
2024/08/12	11	38.52	1	38.85	38.35	10	8,784	0.11%
2024/08/09	27.2	38.71	7	38.49	38.00	20.2	8,759	0.23%
2024/08/08	5.1	38.65	1	38.70	38.40	4.1	8,682	0.05%
2024/08/07	0	39.60	1	39.45	39.35	-1	8,632	-0.01%
2024/08/06	1.1	37.64	1	39.10	37.65	0.1	8,561	0.00%
2024/08/05	40	39.58	41	39.08	39.05	-1	8,450	-0.01%
2024/08/02	3	44.27	2	43.85	43.35	1	8,364	0.01%
2024/08/01	5	45.96	3	46.72	45.90	2	8,303	0.02%
2024/07/31	1	44.95	3	44.60	44.20	-2	8,205	-0.02%
2024/07/30	2	43.15	1	43.60	43.60	1	8,162	0.01%
2024/07/29	3	44.15	10	43.35	43.05	-7	8,101	-0.09%
2024/07/26	9.1	44.42	23	44.50	44.20	-13.9	8,037	-0.17%
2024/07/23	4.1	47.23	1.1	47.00	46.35	3	7,975	0.04%
2024/07/22	16.3	48.03	11.1	48.02	47.05	5.3	7,856	0.07%
2024/07/19	31	52.13	5	51.52	49.80	26	7,632	0.34%
2024/07/18	35	52.43	16.2	52.82	51.90	18.8	7,394	0.25%
2024/07/17	54.4	53.98	70	53.65	53.30	-15.6	7,207	-0.22%
2024/07/16	21	52.82	32.3	52.34	53.90	-11.3	6,615	-0.17%
2024/07/15	15.1	49.76	23	49.57	49.00	-7.9	6,148	-0.13%
2024/07/12	29.1	49.10	25	49.95	49.85	4.1	5,947	0.07%
2024/07/11	37	49.25	21	49.74	48.80	16	5,698	0.28%
2024/07/10	64.1	49.47	61	49.98	48.80	3.1	5,491	0.06%
2024/07/09	93	50.93	92.5	50.95	48.55	0.5	5,037	0.01%
2024/07/08	50	48.65	53	48.94	49.05	-3	3,958	-0.08%
2024/07/05	5	45.03	14	45.10	44.60	-9	3,625	-0.25%
2024/07/04	17	43.06	6	43.29	43.60	11	3,482	0.32%
2024/07/03	18	42.57	16	42.20	42.70	2	3,317	0.06%
2024/07/02	9	39.95	0	0.00	40.65	9	3,086	0.29%
2024/07/01	20	40.46	32	39.99	40.00	-12	3,111	-0.39%
2024/06/28	2	40.65	5.1	40.38	40.35	-3.1	3,136	-0.10%
2024/06/27	0	0.00	5	40.80	40.45	-5	3,188	-0.16%
2024/06/26	3	41.42	3	40.35	40.25	0	3,157	0.00%
2024/06/25	6	40.93	1	41.00	40.90	5	3,101	0.16%
2024/06/24	1.2	39.29	27	39.36	39.25	-25.9	3,048	-0.85%
2024/06/21	24	41.20	3.2	41.17	40.40	20.8	3,045	0.68%
2024/06/20	33.3	40.83	46	40.43	40.85	-12.8	2,940	-0.43%
2024/06/19	38.1	40.26	17	40.26	40.15	21	2,757	0.76%
2024/06/18	4	39.14	2	38.95	39.40	2	2,410	0.08%
2024/06/17	0.2	37.40	0	0.00	37.35	0.2	2,200	0.01%
2024/06/14	0	0.00	1	36.95	37.10	-1	2,190	-0.05%
2024/06/13	0	36.70	0	0.00	36.70	0	2,184	0.00%
2024/06/07	1	37.05	0.3	37.05	37.05	0.7	2,209	0.03%
2024/06/06	0	0.00	1	37.35	37.00	-1	2,236	-0.04%
2024/06/04	0	0.00	1	37.85	37.65	-1	2,318	-0.04%
2024/05/31	8	38.74	0	0.00	38.40	8	2,395	0.33%
2024/05/30	0	0.00	1	38.25	38.25	-1	2,402	-0.04%
2024/05/29	12	38.92	1	38.90	38.80	11	2,388	0.46%
2024/05/28	7	38.98	29	38.75	39.45	-22	2,358	-0.93%
2024/05/27	0.7	37.85	0	0.00	37.55	0.7	2,278	0.03%
2024/05/23	0	37.69	0	0.00	37.15	0	2,281	0.00%
2024/05/22	0	0.00	2	38.50	38.30	-2	2,286	-0.09%
2024/05/21	10	38.30	11	37.70	37.50	-1	2,258	-0.04%
2024/05/17	3	37.00	0	0.00	37.10	3	2,250	0.13%
2024/05/16	1.3	37.20	1	37.15	37.15	0.3	2,292	0.01%
2024/05/13	0	0.00	1	36.45	36.60	-1	2,391	-0.04%
2024/05/03	11	38.52	12	37.81	37.40	-1	2,498	-0.04%
2024/05/02	3	38.20	0	0.00	38.20	3	2,502	0.12%
2024/04/30	11	38.61	6	38.37	38.30	5	2,543	0.20%
2024/04/29	3	38.53	3	38.68	38.95	0	2,535	0.00%
2024/04/26	2	36.95	6	37.89	37.75	-4	2,507	-0.16%
2024/04/25	0.5	37.00	0	0.00	36.70	0.5	2,507	0.02%
2024/04/24	5	36.50	0	0.00	37.15	5	2,521	0.20%
2024/04/23	0	0.00	8	36.29	36.45	-8	2,542	-0.31%
2024/04/22	1	36.25	1	36.15	36.00	0	2,579	0.00%
2024/04/19	7	36.57	0	0.00	36.30	7	2,585	0.27%
2024/04/18	1	37.60	7	37.51	37.70	-6	2,577	-0.23%
2024/04/17	0.4	37.30	1	37.00	37.00	-0.6	2,582	-0.02%
2024/04/16	2.1	37.23	1	37.45	37.25	1.1	2,565	0.04%
2024/04/15	22	38.87	4	38.74	38.05	18	2,557	0.70%
2024/04/12	30	38.91	58	38.81	38.80	-28	2,563	-1.09%
2024/04/11	17	39.66	0.3	40.07	39.45	16.7	2,603	0.64%
2024/04/10	3	40.39	7	40.38	40.35	-4	2,595	-0.15%
2024/04/09	1	38.35	2.1	38.62	38.60	-1.1	2,554	-0.04%
2024/04/08	2	38.63	0	0.00	38.65	2	2,582	0.08%
2024/04/03	4	39.58	3	39.32	39.10	1	2,546	0.04%
2024/04/02	8	38.59	2	38.90	38.60	6	2,462	0.24%
2024/04/01	2.1	37.97	16.5	38.04	38.10	-14.4	2,394	-0.60%
2024/03/29	1	36.50	0	0.00	36.85	1	2,312	0.04%
2024/03/28	11	36.90	25	36.96	36.90	-14	2,288	-0.61%
2024/03/27	0	0.00	20	36.50	36.45	-20	2,223	-0.90%
2024/03/26	0	36.20	4	36.55	35.95	-4	2,181	-0.18%
2024/03/25	0	36.30	0	0.00	36.25	0	2,128	0.00%
2024/03/22	0	0.00	2	35.63	35.65	-2	2,092	-0.10%
2024/03/21	0	0.00	1	35.30	35.10	-1	2,047	-0.05%
2024/03/20	0	34.35	0	0.00	33.90	0	2,021	0.00%
2024/03/15	1	33.95	1	34.10	34.15	0	2,008	0.00%
2024/03/14	1	34.70	1	35.05	34.45	0	1,985	0.00%
2024/03/13	1	34.85	1	34.70	34.85	0	1,972	0.00%
2024/03/12	0	0.00	4	34.85	35.05	-4	1,957	-0.20%
2024/03/11	3	34.05	1	34.10	33.85	2	1,933	0.10%
2024/03/08	11	34.88	4	35.15	34.90	7	1,884	0.37%
2024/03/07	1	34.95	1	35.55	34.85	0	1,843	0.00%
2024/03/06	2	34.95	1	34.65	34.85	1	1,813	0.06%
2024/03/05	12	35.08	1	35.45	35.05	11	1,745	0.63%
2024/03/04	21	35.05	0	0.00	35.00	21	1,724	1.22%
2024/03/01	1	35.15	0	0.00	35.15	1	1,712	0.06%
2024/02/29	0	35.40	0	0.00	34.95	0	1,718	0.00%
2024/02/21	0	36.80	0	0.00	36.65	0	1,699	0.00%
2024/02/20	0	37.10	0	0.00	36.95	0	1,699	0.00%
2024/02/19	3	37.90	0	0.00	37.50	3	1,693	0.18%
2024/02/16	0	0.00	10	36.88	37.35	-10	1,662	-0.60%
2024/02/05	0	34.70	0	0.00	34.45	0	1,549	0.00%
2024/02/02	3.2	35.23	2	35.20	34.80	1.2	1,537	0.08%
2024/02/01	1	35.65	0	0.00	35.50	1	1,508	0.07%
2024/01/31	1	35.90	6	36.05	35.70	-5	1,501	-0.33%