茂林-KY (4935)-富邦-高雄券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
67.7
漲跌
▲2.7
漲幅
+4.15%
成交量
774張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	67.30	67.70	-1	263	-0.38%
2024/04/30	0	0.00	1	62.50	62.50	-1	230	-0.43%
2024/04/29	0	0.00	1	61.00	60.80	-1	224	-0.45%
2024/04/18	0	0.00	0	59.10	60.20	0	188	0.00%
2024/04/11	0	0.00	1	56.40	56.20	-1	144	-0.69%
2024/04/08	1	54.30	1	53.60	54.40	0	118	0.00%
2023/11/22	0	0.00	1	51.30	51.30	-1	110	-0.91%
2023/11/21	1	51.10	0	0.00	51.40	1	110	0.91%
2023/10/18	0.3	49.65	0	0.00	48.35	0.3	151	0.20%
2023/10/13	0.3	54.00	0	0.00	50.30	0.3	150	0.20%
2023/10/03	0	50.60	0	0.00	51.20	0	170	0.00%
2023/09/01	0	0.00	1	52.10	52.60	-1	163	-0.61%
2023/08/22	1	51.70	0	0.00	51.40	1	163	0.61%
2023/08/18	0	0.00	1	55.30	53.70	-1	158	-0.63%
2023/08/15	1	52.90	0	0.00	52.60	1	144	0.69%
2023/08/11	0	0.00	1	52.20	53.30	-1	143	-0.70%
2023/08/09	0	0.00	2	53.00	52.70	-2	136	-1.46%
2023/08/02	1	50.00	0	0.00	50.20	1	138	0.72%
2023/07/27	0.1	51.50	0.1	51.50	51.00	0	139	0.00%
2023/07/26	0.2	51.60	0.1	51.60	50.60	0.1	138	0.10%
2023/07/24	1.1	51.11	0	0.00	51.00	1.1	138	0.81%
2023/07/21	0.3	52.10	0	0.00	52.10	0.3	136	0.22%
2023/07/20	0	0.00	1	52.50	52.50	-1	136	-0.73%
2023/07/19	0	0.00	0	53.60	52.30	0	135	-0.02%
2023/07/18	0.1	52.40	0	0.00	52.10	0.1	135	0.07%
2023/07/17	0.2	53.00	6	52.50	52.60	-5.8	136	-4.23%
2023/07/14	1.9	57.08	0	0.00	57.00	1.9	133	1.42%
2023/07/12	0	0.00	1	55.80	55.90	-1	124	-0.80%
2023/07/07	0	0.00	1	58.00	58.10	-1	121	-0.82%
2023/07/03	0	0.00	1	58.60	58.80	-1	121	-0.82%
2023/06/30	0	0.00	1	58.50	58.30	-1	121	-0.82%
2023/06/16	1	58.20	0	0.00	58.10	1	121	0.82%
2023/05/29	0	0.00	2	56.85	57.20	-2	121	-1.65%
2023/05/19	0	56.50	0	0.00	55.60	0	122	0.03%
2023/03/08	0	0.00	2	59.60	59.90	-2	124	-1.61%
2023/03/06	2	60.40	0	0.00	60.40	2	121	1.64%
2023/02/01	0	0.00	0	57.00	57.10	0	185	-0.01%
2023/01/31	0	0.00	0	57.00	56.50	0	184	0.00%
2023/01/11	0	0.00	0	57.00	56.40	0	178	-0.01%
2022/12/28	1	55.10	0	0.00	55.10	1	182	0.55%
2022/12/07	1	62.80	0	0.00	62.60	1	178	0.56%
2022/11/29	0.1	62.00	0	0.00	62.50	0.1	178	0.04%
2022/11/25	1	62.90	0	0.00	62.10	1	177	0.56%
2022/11/16	1	62.00	1	62.60	61.70	0	162	0.00%
2022/11/14	1	60.70	1	61.30	60.60	0	152	0.00%
2022/11/03	0	0.00	1	55.30	55.80	-1	146	-0.68%
2022/11/02	2	54.35	0	0.00	54.00	2	148	1.35%
2022/10/28	0.1	50.00	0	0.00	49.95	0.1	137	0.05%
2022/10/14	0	0.00	1	50.90	50.20	-1	145	-0.69%
2022/09/01	0	0.00	1	58.00	58.20	-1	153	-0.65%
2022/08/18	0	0.00	2	60.00	59.70	-2	157	-1.27%
2022/08/09	0	0.00	15	59.53	60.10	-15	140	-10.65%
2022/08/08	15	59.58	0	0.00	59.70	15	136	10.99%
2022/07/26	0	0.00	1	56.40	56.20	-1	150	-0.66%
2022/07/01	0.3	57.00	0	0.00	56.90	0.3	194	0.15%
2022/05/24	0.1	60.10	0	0.00	60.10	0.1	231	0.06%
2022/04/18	1	66.10	0	0.00	65.80	1	199	0.50%
2022/04/14	0	0.00	2	68.60	68.90	-2	191	-1.05%
2022/04/08	0	64.00	0	0.00	64.30	0	202	0.02%
2022/04/06	0.2	66.50	0	0.00	65.80	0.2	231	0.07%
2022/04/01	1	66.80	0	0.00	66.70	1	237	0.42%
2022/03/30	0	0.00	1	67.90	68.50	-1	242	-0.41%
2022/03/25	1	67.50	0	0.00	67.30	1	245	0.41%
2022/03/16	0	66.50	0	0.00	65.70	0	254	0.02%
2022/03/15	0	68.80	0	0.00	66.50	0	252	0.02%
2022/03/08	0.3	71.29	0	0.00	70.80	0.3	265	0.13%
2022/03/04	1	73.60	0	0.00	74.00	1	285	0.35%
2022/02/24	0.3	73.10	0	0.00	72.90	0.3	304	0.10%
2022/02/22	0	0.00	1	75.90	75.20	-1	312	-0.32%
2022/01/13	1	78.30	0	0.00	78.80	1	387	0.26%
2022/01/12	1	78.50	0	0.00	78.40	1	386	0.26%
2022/01/10	1	80.60	0	0.00	80.50	1	381	0.26%
2022/01/07	1	80.70	0	0.00	80.50	1	381	0.26%
2021/12/30	1	84.00	1	86.00	83.00	0	363	0.00%
2021/12/29	0	0.00	4	82.60	83.70	-4	341	-1.17%
2021/12/28	0	0.00	1	82.20	82.50	-1	344	-0.29%
2021/12/17	0	0.00	2	78.05	77.50	-2	342	-0.58%
2021/12/07	1	80.70	0	0.00	80.40	1	350	0.29%
2021/12/01	0	0.00	1	77.90	79.00	-1	333	-0.30%
2021/11/29	0	76.60	0	0.00	77.00	0	311	0.00%
2021/11/22	1	77.70	0	0.00	78.00	1	306	0.33%
2021/11/17	1	79.10	0	0.00	78.90	1	302	0.33%
2021/11/09	0	0.00	1	81.60	81.20	-1	333	-0.30%
2021/11/04	1	81.90	0	0.00	82.00	1	321	0.31%
2021/11/02	0	0.00	1	81.50	80.20	-1	322	-0.31%
2021/10/22	0	0.00	2	78.55	78.20	-2	343	-0.58%
2021/10/06	0	0.00	1	74.50	74.30	-1	412	-0.24%
2021/10/05	1	73.00	1	72.90	72.90	0	421	0.00%
2021/09/22	0	75.20	1	75.50	75.20	-1	490	-0.20%
2021/09/07	0.2	82.00	1	83.30	82.40	-0.8	637	-0.13%
2021/09/01	0	0.00	2	85.70	85.70	-2	670	-0.30%
2021/08/18	0	0.00	3	81.87	81.90	-3	949	-0.32%
2021/08/10	1	89.10	1	88.30	88.00	0	956	0.00%
2021/08/04	0	0.00	1	92.60	92.60	-1	1,087	-0.09%
2021/07/27	0	0.00	2	92.00	91.10	-2	1,201	-0.17%
2021/07/23	1	93.40	0	0.00	92.10	1	1,260	0.08%
2021/07/21	3	91.93	0	0.00	91.60	3	1,287	0.23%
2021/07/15	1	93.50	0	0.00	93.70	1	1,342	0.07%
2021/07/14	1	92.50	0	0.00	92.70	1	1,356	0.07%
2021/07/13	1	92.00	0	0.00	92.10	1	1,360	0.07%
2021/07/12	0	0.00	1	93.50	93.00	-1	1,347	-0.07%
2021/07/09	4	93.90	3	94.63	93.80	1	1,342	0.07%
2021/07/08	0	0.00	1	95.10	94.80	-1	1,357	-0.07%
2021/07/06	0	0.00	1	97.50	97.50	-1	1,362	-0.07%
2021/07/05	1	97.20	0	0.00	97.70	1	1,434	0.07%
2021/07/02	2	96.75	1	97.00	96.70	1	1,481	0.07%
2021/07/01	1	98.30	0	0.00	96.70	1	1,482	0.07%
2021/06/30	0	0.00	1	99.30	98.80	-1	1,476	-0.07%
2021/06/28	4	98.60	1	100.00	99.40	3	1,481	0.20%
2021/06/25	1	100.00	0	0.00	100.00	1	1,480	0.07%
2021/06/24	0	0.00	2	101.50	101.00	-2	1,474	-0.14%
2021/06/23	1	101.50	0	0.00	102.00	1	1,471	0.07%
2021/06/22	0	0.00	2	101.50	101.00	-2	1,463	-0.14%
2021/06/21	6	104.00	1	104.00	103.50	5	1,456	0.34%
2021/06/18	4	103.75	3	104.33	104.00	1	1,437	0.07%
2021/06/17	1	102.00	1	103.00	103.00	0	1,418	0.00%
2021/06/16	1	102.00	1	102.00	100.50	0	1,420	0.00%
2021/06/15	2	99.40	0	0.00	100.00	2	1,424	0.14%
2021/06/10	0	0.00	1	101.00	101.00	-1	1,446	-0.07%
2021/06/07	2	105.00	0	0.00	105.00	2	1,487	0.13%
2021/06/04	1	104.00	0	0.00	104.00	1	1,462	0.07%
2021/06/03	2	105.25	5	105.40	105.50	-3	1,442	-0.21%
2021/06/02	2	104.00	8	103.81	104.00	-6	1,426	-0.42%
2021/06/01	2	99.75	6	99.53	100.00	-4	1,368	-0.29%
2021/05/31	4	96.20	4	97.68	96.50	0	1,347	0.00%
2021/05/27	0	0.00	1	92.10	91.50	-1	1,345	-0.07%
2021/05/25	1	92.70	0	0.00	91.30	1	1,371	0.07%
2021/05/24	1	88.70	1	89.30	89.40	0	1,413	0.00%
2021/05/21	1	87.80	0	0.00	88.50	1	1,489	0.07%
2021/05/20	1	86.90	0	0.00	85.80	1	1,520	0.07%
2021/05/18	1	84.50	1	88.80	89.00	0	1,547	0.00%
2021/05/17	2	82.80	0	0.00	82.90	2	1,555	0.13%
2021/05/14	1	89.00	0	0.00	89.70	1	1,553	0.06%
2021/05/13	1	89.40	2	90.35	92.00	-1	1,525	-0.07%
2021/05/12	3	87.23	1	85.60	83.70	2	1,500	0.13%
2021/05/11	3	93.37	0	0.00	92.70	3	1,449	0.21%
2021/05/10	2	101.00	2	100.75	100.50	0	1,420	0.00%
2021/05/07	2	103.25	1	104.00	103.00	1	1,417	0.07%
2021/05/06	1	101.50	0	0.00	101.50	1	1,416	0.07%
2021/05/05	2	103.25	0	0.00	102.50	2	1,416	0.14%
2021/05/04	1	106.00	1	101.50	104.00	0	1,415	0.00%
2021/05/03	2	108.00	2	108.75	107.00	0	1,396	0.00%
2021/04/29	0	0.00	1	106.50	106.50	-1	1,344	-0.07%
2021/04/26	2	105.00	31	106.50	107.00	-29	1,338	-2.17%
2021/04/23	1	105.00	1	105.50	105.00	0	1,341	0.00%
2021/04/21	0	0.00	49	107.51	107.50	-49	1,379	-3.55%
2021/04/20	1	106.50	0	0.00	106.50	1	1,376	0.07%
2021/04/19	13	104.00	0	0.00	104.00	13	1,404	0.93%
2021/04/16	0	0.00	1	104.50	104.50	-1	1,419	-0.07%
2021/04/14	1	104.00	40	104.55	105.50	-39	1,457	-2.68%
2021/04/13	1	105.50	0	0.00	105.50	1	1,474	0.07%
2021/04/12	3	106.17	0	0.00	106.50	3	1,486	0.20%
2021/04/09	1	108.00	35.1	111.49	107.50	-34.1	1,485	-2.30%
2021/04/08	4	108.00	5	108.80	109.50	-1	1,429	-0.07%
2021/04/07	0	0.00	1	105.00	106.50	-1	1,387	-0.07%
2021/04/06	0	0.00	2	105.00	104.50	-2	1,395	-0.14%
2021/04/01	1	106.00	0	0.00	105.50	1	1,393	0.07%
2021/03/31	1	107.50	1	107.00	107.00	0	1,394	0.00%
2021/03/30	1	107.50	2	107.25	107.50	-1	1,399	-0.07%
2021/03/29	0	0.00	2	106.00	106.00	-2	1,390	-0.14%
2021/03/25	0	0.00	2	105.25	105.00	-2	1,408	-0.14%
2021/03/24	0	0.00	7	105.57	105.50	-7	1,435	-0.49%
2021/03/23	0	0.00	1	104.00	104.00	-1	1,554	-0.06%
2021/03/22	3	105.33	0	0.00	105.50	3	1,595	0.19%
2021/03/18	1	106.50	5	106.50	107.50	-4	1,608	-0.25%
2021/03/17	12.1	106.50	0	0.00	106.00	12.1	1,620	0.74%
2021/03/16	3.1	107.51	0	0.00	107.00	3.1	1,661	0.18%
2021/03/15	3	110.00	0	0.00	108.50	3	1,671	0.18%
2021/03/12	0	109.95	1	108.50	109.00	-1	1,702	-0.06%
2021/03/11	1	106.01	1	107.50	107.00	0	1,691	0.00%
2021/03/10	60	105.40	1	106.00	104.50	59	1,675	3.52%
2021/03/09	1	104.50	2	104.50	104.50	-1	1,678	-0.06%
2021/03/08	4	104.00	0	0.00	103.50	4	1,682	0.24%
2021/03/05	0	0.00	1	102.00	102.50	-1	1,670	-0.06%
2021/03/04	2	102.75	1	104.50	103.00	1	1,699	0.06%
2021/03/03	1	103.50	1	104.50	103.50	0	1,715	0.00%
2021/03/02	2	103.75	5	103.80	103.00	-3	1,724	-0.17%
2021/02/26	1	102.00	0	0.00	102.50	1	1,725	0.06%
2021/02/25	3	104.00	3	104.67	103.50	0	1,739	0.00%
2021/02/24	5	106.60	7	105.43	104.00	-2	1,749	-0.11%
2021/02/23	83	107.60	8	104.44	107.00	75	1,741	4.31%
2021/02/22	2	102.50	0	0.00	102.00	2	1,698	0.12%
2021/02/18	0	0.00	3	100.50	100.00	-3	1,781	-0.17%
2021/02/17	1	100.50	0	0.00	99.80	1	1,951	0.05%
2021/02/05	4	100.75	0	0.00	99.90	4	1,945	0.21%
2021/02/04	1	102.50	1	101.50	101.50	0	1,946	0.00%
2021/02/03	1	103.00	0	0.00	102.50	1	1,966	0.05%
2021/02/02	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2021/02/01	3	99.37	8	100.50	100.50	-5	2,011	-0.25%
2021/01/29	0	0.00	1	101.00	101.00	-1	2,022	-0.05%
2021/01/28	1	103.00	1	104.00	102.50	0	2,052	0.00%
2021/01/27	2	103.25	0	0.00	103.00	2	2,055	0.10%
2021/01/26	4	105.50	1	105.50	104.50	3	2,053	0.15%
2021/01/21	0	0.00	1	103.00	102.00	-1	2,044	-0.05%
2021/01/20	5	103.30	1	102.50	101.50	4	2,060	0.19%
2021/01/19	2	105.50	1	105.50	105.50	1	2,058	0.05%
2021/01/18	1	103.00	0	0.00	104.00	1	2,070	0.05%
2021/01/15	0	0.00	5	103.00	103.00	-5	2,067	-0.24%
2021/01/14	0	0.00	1	108.00	107.00	-1	2,068	-0.05%
2021/01/12	1	104.50	2	105.00	105.00	-1	2,097	-0.05%
2021/01/08	1	109.50	0	0.00	110.50	1	2,381	0.04%
2021/01/07	0	0.00	1	109.00	109.50	-1	2,361	-0.04%
2021/01/06	2	113.25	5	111.80	110.50	-3	2,356	-0.13%
2021/01/05	1	114.00	1	114.00	114.50	0	2,333	0.00%
2021/01/04	2	113.25	0	0.00	112.50	2	2,321	0.09%
2020/12/30	2	112.00	1	112.00	111.50	1	2,353	0.04%
2020/12/29	2	112.25	1	113.50	112.50	1	2,373	0.04%
2020/12/25	0	0.00	3	111.67	111.00	-3	2,382	-0.13%
2020/12/23	1	112.50	1	112.50	112.00	0	2,395	0.00%
2020/12/22	1	113.00	1	112.00	111.50	0	2,429	0.00%
2020/12/21	1	113.00	0	0.00	113.00	1	2,440	0.04%
2020/12/18	4	115.50	0	0.00	114.50	4	2,444	0.16%
2020/12/17	12	118.17	5	119.40	118.00	7	2,451	0.29%
2020/12/16	3	118.50	3	117.00	117.50	0	2,343	0.00%
2020/12/15	3	113.50	4	114.50	114.00	-1	2,306	-0.04%
2020/12/11	1	117.00	0	0.00	116.00	1	2,311	0.04%
2020/12/10	4	118.25	9	118.72	117.50	-5	2,306	-0.22%
2020/12/09	0	0.00	1	116.50	117.00	-1	2,274	-0.04%
2020/12/08	13	116.88	5	117.10	114.50	8	2,278	0.35%
2020/12/07	4	112.75	1	112.00	111.50	3	2,243	0.13%
2020/12/04	0	0.00	4	114.38	114.00	-4	2,250	-0.18%
2020/12/02	3	113.67	1	116.00	115.00	2	2,372	0.08%
2020/12/01	2	115.00	1	115.50	115.00	1	2,400	0.04%
2020/11/30	2	115.25	1	114.50	113.50	1	2,410	0.04%
2020/11/27	6	114.00	2	114.75	114.50	4	2,436	0.16%
2020/11/26	1	111.50	0	0.00	112.00	1	2,517	0.04%
2020/11/25	1	113.50	1	111.50	111.50	0	2,585	0.00%
2020/11/24	1	115.50	0	0.00	113.00	1	2,624	0.04%
2020/11/23	1	114.00	1	114.50	114.00	0	2,684	0.00%
2020/11/20	0	0.00	1	114.50	113.50	-1	2,691	-0.04%
2020/11/19	1	115.50	1	116.00	115.50	0	2,762	0.00%
2020/11/17	8	121.19	21	120.36	118.50	-13	2,847	-0.46%
2020/11/16	24	119.63	10	119.40	119.50	14	2,852	0.49%
2020/11/11	0	0.00	2	112.00	111.50	-2	2,950	-0.07%
2020/11/10	1	110.00	2	112.00	109.50	-1	3,068	-0.03%
2020/11/09	1	110.50	0	0.00	110.50	1	3,060	0.03%
2020/11/06	1	111.00	0	0.00	108.00	1	3,089	0.03%
2020/11/05	1	109.00	4	108.13	108.50	-3	3,099	-0.10%
2020/11/03	1	103.50	2	103.50	104.00	-1	3,166	-0.03%
2020/10/29	0	0.00	1	102.50	102.50	-1	3,359	-0.03%
2020/10/28	1	102.00	0	0.00	102.50	1	3,397	0.03%
2020/10/26	2	105.25	1	104.50	104.50	1	3,692	0.03%
2020/10/23	1	106.50	1	107.00	107.00	0	3,850	0.00%
2020/10/22	1	106.50	0	0.00	106.50	1	3,862	0.03%
2020/10/21	0	0.00	2	113.25	111.00	-2	3,863	-0.05%
2020/10/20	8	113.88	0	0.00	112.50	8	3,860	0.21%
2020/10/19	39	117.97	43	116.43	112.00	-4	3,867	-0.10%
2020/10/16	11	115.32	4	114.50	116.50	7	3,728	0.19%
2020/10/14	1	108.50	0	0.00	108.00	1	3,655	0.03%
2020/10/12	0	0.00	1	105.50	106.00	-1	3,791	-0.03%
2020/09/29	1	103.00	0	0.00	102.50	1	4,015	0.02%
2020/09/25	0	0.00	5	100.50	100.50	-5	4,147	-0.12%
2020/09/24	0	0.00	1	104.50	104.50	-1	4,134	-0.02%
2020/09/22	1	108.50	21	108.02	108.50	-20	4,187	-0.48%
2020/09/17	1	114.50	0	0.00	115.50	1	4,258	0.02%
2020/09/16	2	114.75	0	0.00	114.00	2	4,309	0.05%
2020/09/11	1	114.50	0	0.00	111.50	1	4,327	0.02%
2020/09/10	1	113.50	2	114.00	113.00	-1	4,321	-0.02%
2020/09/09	4	115.25	0	0.00	116.00	4	4,366	0.09%
2020/09/08	9	113.67	3	114.00	114.50	6	4,362	0.14%
2020/09/07	4	118.13	1	116.50	115.00	3	4,315	0.07%
2020/09/04	1	121.50	1	122.00	122.00	0	4,288	0.00%
2020/09/03	1	126.50	0	0.00	125.50	1	4,275	0.02%
2020/09/02	1	127.50	6	129.83	128.00	-5	4,349	-0.11%
2020/09/01	2	125.75	2	127.25	130.50	0	4,483	0.00%
2020/08/31	3	132.50	4	128.88	126.50	-1	4,470	-0.02%
2020/08/28	3	130.67	1	130.50	128.50	2	4,444	0.05%
2020/08/27	1	132.00	3	129.67	129.50	-2	4,449	-0.04%
2020/08/25	17	128.06	18	129.42	128.50	-1	4,427	-0.02%
2020/08/24	1	127.50	0	0.00	127.50	1	4,383	0.02%
2020/08/21	10	119.50	5	123.80	127.00	5	4,364	0.11%
2020/08/20	17	115.88	1	116.00	116.00	16	4,567	0.35%
2020/08/19	7	129.14	6	128.92	126.50	1	4,583	0.02%
2020/08/18	7	128.50	7	126.71	126.00	0	4,660	0.00%
2020/08/17	0	0.00	6	120.17	124.00	-6	4,606	-0.13%
2020/08/14	4	121.50	8	121.44	121.50	-4	4,704	-0.09%
2020/08/12	1	115.50	0	0.00	115.00	1	4,720	0.02%
2020/08/11	1	113.00	0	0.00	113.00	1	4,734	0.02%
2020/08/10	4	119.75	1	118.00	113.00	3	4,747	0.06%
2020/08/07	0	0.00	1	121.00	121.00	-1	4,696	-0.02%
2020/08/06	0	0.00	1	120.00	119.50	-1	4,751	-0.02%
2020/08/05	15	118.33	23	117.70	119.00	-8	4,719	-0.17%
2020/08/04	3	111.17	11	110.68	110.50	-8	4,648	-0.17%
2020/08/03	11	109.09	2	109.25	110.00	9	4,739	0.19%
2020/07/31	12	108.04	11	107.14	110.00	1	4,782	0.02%
2020/07/30	7	107.93	3	107.33	106.50	4	4,813	0.08%
2020/07/29	6	114.08	1	110.00	110.00	5	4,739	0.11%
2020/07/28	0	0.00	25	124.20	119.00	-25	4,595	-0.54%
2020/07/27	1	122.00	36	125.96	122.00	-35	4,603	-0.76%
2020/07/24	2	127.75	2	126.00	126.00	0	4,650	0.00%
2020/07/23	1	130.50	5	130.50	130.50	-4	4,721	-0.08%
2020/07/22	1	128.50	0	0.00	131.00	1	4,768	0.02%
2020/07/21	2	126.50	3	127.83	127.50	-1	4,789	-0.02%
2020/07/20	6	121.58	6	124.50	125.50	0	4,819	0.00%
2020/07/17	1	129.00	9	129.28	125.00	-8	4,857	-0.16%
2020/07/16	6	126.83	3	126.33	125.50	3	4,823	0.06%
2020/07/15	6	121.00	7	123.93	124.00	-1	4,841	-0.02%
2020/07/14	5	119.50	2	118.50	118.00	3	4,898	0.06%
2020/07/13	2	124.00	10	124.50	123.00	-8	4,892	-0.16%
2020/07/10	4	126.88	24	127.23	124.00	-20	4,914	-0.41%
2020/07/09	2	127.75	32	126.98	126.50	-30	4,962	-0.60%
2020/07/08	1	130.00	0	0.00	129.50	1	5,017	0.02%
2020/07/07	5	130.90	4	131.00	130.50	1	5,014	0.02%
2020/07/06	2	135.50	7	134.79	136.50	-5	5,070	-0.10%
2020/07/03	3	131.00	16	128.78	128.50	-13	5,069	-0.26%
2020/07/02	9	131.11	5	130.10	129.00	4	5,198	0.08%
2020/06/30	3	127.00	0	0.00	127.00	3	5,346	0.06%
2020/06/29	3	129.83	6	130.83	128.00	-3	5,424	-0.06%
2020/06/24	3	136.50	1	133.50	132.00	2	5,523	0.04%
2020/06/23	8	133.75	2	133.75	132.00	6	5,602	0.11%
2020/06/19	1	129.50	0	0.00	128.00	1	5,772	0.02%
2020/06/18	0	0.00	1	133.00	132.00	-1	5,785	-0.02%
2020/06/17	1	131.00	2	130.75	131.00	-1	5,886	-0.02%
2020/06/16	3	130.50	2	131.25	130.50	1	5,892	0.02%
2020/06/15	11	126.05	3	128.50	124.00	8	6,000	0.13%
2020/06/12	2	126.00	4	126.38	129.00	-2	6,074	-0.03%
2020/06/11	0	0.00	2	129.00	129.00	-2	6,136	-0.03%
2020/06/10	5	131.90	1	131.00	131.00	4	6,208	0.06%
2020/06/08	10	136.55	4	135.50	132.00	6	6,516	0.09%
2020/06/05	5	143.50	6	143.83	145.00	-1	6,504	-0.02%
2020/06/04	3	142.33	2	140.00	140.00	1	6,604	0.02%
2020/06/03	2	142.00	1	143.00	139.00	1	6,599	0.02%
2020/06/02	5	139.80	5	138.00	138.00	0	6,600	0.00%
2020/06/01	3	141.50	4	144.75	145.00	-1	6,652	-0.02%
2020/05/29	5	139.80	5	139.50	143.50	0	6,648	0.00%
2020/05/28	24	137.88	27	138.56	137.00	-3	6,653	-0.05%
2020/05/27	17	145.15	18	143.64	139.00	-1	6,668	-0.01%
2020/05/26	10	144.00	19	143.55	142.50	-9	6,505	-0.14%
2020/05/25	7	140.71	10	143.40	142.50	-3	6,501	-0.05%
2020/05/22	5	139.80	0	0.00	135.50	5	6,431	0.08%
2020/05/21	12	138.17	14	137.61	138.00	-2	6,391	-0.03%
2020/05/20	4	129.25	8	131.88	135.50	-4	6,278	-0.06%
2020/05/19	7	124.79	2	123.50	123.50	5	6,173	0.08%
2020/05/18	11	125.73	1	125.00	121.50	10	6,226	0.16%
2020/05/15	11	127.55	6	128.00	128.50	5	6,264	0.08%
2020/05/14	1	125.50	1	125.50	125.50	0	6,330	0.00%
2020/05/13	3	129.00	4	130.13	126.50	-1	6,496	-0.02%
2020/05/12	15	128.40	3	128.50	126.50	12	6,566	0.18%
2020/05/11	17	129.38	0	0.00	129.00	17	6,587	0.26%
2020/05/08	16	131.69	4	129.63	130.00	12	6,617	0.18%
2020/05/07	8	135.06	8	133.88	137.00	0	6,551	0.00%
2020/05/06	8	133.00	9	134.50	131.00	-1	6,577	-0.02%
2020/05/05	13	127.62	6	130.42	129.00	7	6,585	0.11%
2020/05/04	2	124.25	1	125.00	122.50	1	6,514	0.02%
2020/04/30	1	127.50	13	128.00	128.50	-12	6,539	-0.18%
2020/04/29	11	132.73	7	129.07	127.50	4	6,580	0.06%
2020/04/28	30	128.30	7	128.36	130.00	23	6,582	0.35%
2020/04/27	20	123.93	10	124.25	124.00	10	6,555	0.15%
2020/04/24	83	120.17	80	120.39	121.50	3	6,544	0.05%
2020/04/23	6	118.83	5	118.30	118.00	1	6,567	0.02%
2020/04/22	1	111.00	1	112.50	116.50	0	6,687	0.00%
2020/04/20	1	115.50	1	116.00	118.50	0	6,763	0.00%
2020/04/17	4	119.38	9	122.44	115.50	-5	6,872	-0.07%
2020/04/16	1	116.00	1	115.50	116.00	0	6,946	0.00%
2020/04/15	7	117.71	5	117.70	116.00	2	6,946	0.03%
2020/04/14	2	117.00	1	116.50	115.00	1	6,927	0.01%
2020/04/13	1	111.50	3	111.17	109.00	-2	6,867	-0.03%
2020/04/10	4	116.75	5	116.70	118.50	-1	6,783	-0.01%
2020/04/09	38	117.54	36	118.00	115.00	2	6,775	0.03%
2020/04/08	18	123.11	4	122.50	120.00	14	6,708	0.21%
2020/04/07	17	122.00	16	122.97	123.50	1	6,675	0.01%
2020/04/06	10	118.35	9	119.50	120.00	1	6,533	0.02%
2020/04/01	4	113.88	6	116.42	116.00	-2	6,419	-0.03%
2020/03/31	22	111.41	3	110.00	110.50	19	6,327	0.30%
2020/03/30	7	105.93	13	107.15	111.00	-6	6,270	-0.10%
2020/03/27	11	106.77	5	106.20	105.50	6	6,228	0.10%
2020/03/26	59	103.35	50	103.36	105.00	9	6,328	0.14%
2020/03/25	0	0.00	1	98.30	98.30	-1	6,260	-0.02%
2020/03/23	6	79.32	4	79.38	81.30	2	6,308	0.03%
2020/03/20	1	80.00	1	80.00	80.00	0	6,230	0.00%
2020/03/19	4	77.48	3	79.00	72.80	1	6,228	0.02%
2020/03/18	2	84.70	1	86.60	80.70	1	6,086	0.02%
2020/03/17	3	84.67	2	88.55	82.80	1	6,025	0.02%
2020/03/16	3	94.00	0	0.00	91.80	3	5,989	0.05%
2020/03/13	6	95.47	160	88.36	102.00	-154	5,928	-2.60%	大賣/鉅額交易
2020/03/12	32	100.22	33	108.32	97.70	-1	5,784	-0.02%
2020/03/11	43	114.62	41	115.60	108.50	2	5,619	0.04%
2020/03/10	16	115.97	19	115.84	115.00	-3	5,474	-0.05%
2020/03/09	1	127.50	1	125.00	125.00	0	5,350	0.00%
2020/03/05	4	136.13	4	135.88	135.50	0	5,447	0.00%
2020/03/04	1	128.00	2	128.75	128.50	-1	5,497	-0.02%
2020/03/03	3	131.33	3	130.50	130.50	0	5,750	0.00%
2020/03/02	21	128.00	21	129.33	127.00	0	5,808	0.00%
2020/02/27	7	137.93	4	138.13	128.00	3	5,964	0.05%
2020/02/26	1	137.50	4	137.50	137.00	-3	5,971	-0.05%
2020/02/25	1	131.50	2	134.50	134.50	-1	5,911	-0.02%
2020/02/24	22	128.00	20	128.50	129.00	2	5,806	0.03%
2020/02/21	2	133.50	0	0.00	132.00	2	5,756	0.03%
2020/02/20	2	135.50	1	138.50	135.50	1	5,728	0.02%
2020/02/19	6	136.17	16	139.66	136.50	-10	5,854	-0.17%
2020/02/18	77	140.32	62	140.13	138.00	15	5,965	0.25%
2020/02/14	22	144.20	22	144.80	145.50	0	5,891	0.00%
2020/02/13	1	142.50	3	139.83	135.00	-2	5,715	-0.03%
2020/02/12	5	136.00	5	135.50	136.00	0	5,578	0.00%
2020/02/11	5	133.20	5	132.00	135.00	0	5,555	0.00%
2020/02/10	1	131.50	0	0.00	131.00	1	5,520	0.02%
2020/02/07	10	136.25	3	134.83	133.50	7	5,570	0.13%
2020/02/06	0	0.00	2	137.00	139.50	-2	5,491	-0.04%
2020/02/05	2	128.75	1	127.00	127.00	1	5,366	0.02%
2020/02/04	1	135.00	0	0.00	132.00	1	5,356	0.02%
2020/02/03	1	133.00	0	0.00	131.00	1	5,322	0.02%
2020/01/31	0	0.00	1	140.00	139.00	-1	5,348	-0.02%
2020/01/30	7	137.21	1	140.00	135.50	6	5,291	0.11%
2020/01/20	61	147.55	71	148.63	148.00	-10	5,236	-0.19%
2020/01/17	50	148.35	34	147.49	150.00	16	5,172	0.31%
2020/01/16	25	142.52	20	145.95	148.00	5	5,142	0.10%
2020/01/15	43	139.91	49	138.03	138.00	-6	4,987	-0.12%
2020/01/14	7	137.14	8	138.13	140.00	-1	4,896	-0.02%
2020/01/13	49	137.08	49	137.29	136.50	0	4,816	0.00%
2020/01/10	17	129.38	21	129.79	129.50	-4	4,645	-0.09%
2020/01/09	1	123.50	11	124.09	125.00	-10	4,468	-0.22%
2020/01/08	16	114.63	0	0.00	114.00	16	4,507	0.35%
2020/01/06	2	120.50	0	0.00	116.50	2	4,611	0.04%
2020/01/03	10	122.00	7	124.79	121.50	3	4,632	0.06%
2020/01/02	16	125.63	11	128.05	128.00	5	4,662	0.11%
2019/12/26	5	121.20	0	0.00	119.00	5	5,444	0.09%
2019/12/24	5	123.80	5	123.50	125.00	0	5,405	0.00%
2019/12/23	11	126.86	12	128.08	119.00	-1	5,329	-0.02%
2019/12/20	5	117.20	9	123.11	124.50	-4	5,103	-0.08%
2019/12/19	10	114.50	5	115.20	113.50	5	5,004	0.10%
2019/12/18	1	109.00	1	113.50	113.00	0	4,942	0.00%
2019/12/16	4	110.25	0	0.00	108.50	4	4,850	0.08%
2019/12/13	7	110.86	0	0.00	111.50	7	4,883	0.14%
2019/12/12	7	113.14	0	0.00	111.50	7	4,878	0.14%
2019/12/11	13	112.15	0	0.00	115.50	13	4,884	0.27%
2019/12/09	18	116.67	1	116.00	114.00	17	5,072	0.34%
2019/12/03	14	123.00	1	122.50	121.00	13	4,911	0.26%
2019/12/02	2	125.00	2	123.50	124.50	0	4,781	0.00%
2019/11/29	7	131.79	5	129.90	125.50	2	4,729	0.04%
2019/11/28	15	125.43	16	129.16	132.50	-1	4,585	-0.02%
2019/11/27	2	120.25	3	120.67	120.50	-1	4,307	-0.02%
2019/11/26	6	114.17	7	116.64	121.00	-1	4,195	-0.02%
2019/11/25	1	107.00	5	108.80	110.00	-4	4,011	-0.10%
2019/11/22	15	104.43	5	100.00	100.00	10	3,927	0.25%
2019/11/18	1	94.20	2	94.85	95.00	-1	3,970	-0.03%
2019/11/15	9	103.53	8	105.56	103.50	1	3,819	0.03%
2019/11/14	15	100.93	12	101.00	103.50	3	3,674	0.08%
2019/11/12	3	94.60	1	93.00	96.00	2	3,701	0.05%
2019/11/11	3	91.93	0	0.00	92.90	3	3,753	0.08%
2019/11/08	5	92.14	4	93.08	92.00	1	3,756	0.03%
2019/11/07	13	93.20	0	0.00	92.60	13	3,762	0.35%
2019/11/06	9	97.28	1	96.00	96.00	8	3,791	0.21%
2019/11/05	5	93.68	1	95.80	95.20	4	3,786	0.11%
2019/11/04	10	95.07	0	0.00	93.90	10	3,779	0.26%
2019/11/01	17	95.63	5	95.22	97.00	12	3,810	0.31%
2019/10/31	4	95.08	0	0.00	94.50	4	3,772	0.11%
2019/10/30	6	98.87	6	97.10	95.00	0	3,777	0.00%
2019/10/29	1	93.20	1	94.50	94.50	0	3,688	0.00%
2019/10/28	1	95.80	2	96.30	95.50	-1	3,673	-0.03%
2019/10/23	3	105.50	1	102.00	100.00	2	3,612	0.06%
2019/10/22	1	103.00	1	104.50	107.00	0	3,600	0.00%
2019/10/21	0	0.00	1	105.00	104.50	-1	3,585	-0.03%
2019/10/18	2	103.75	1	103.00	104.50	1	3,591	0.03%
2019/10/17	4	104.63	5	101.80	104.00	-1	3,604	-0.03%
2019/10/16	3	99.83	1	99.00	100.50	2	3,637	0.05%
2019/10/15	16	101.33	44	98.99	103.00	-28	3,594	-0.78%
2019/10/14	24	95.44	5	94.54	95.80	19	3,510	0.54%
2019/10/09	7	95.07	7	94.91	94.10	0	3,485	0.00%
2019/10/08	19	95.57	15	95.86	95.80	4	3,516	0.11%
2019/10/07	47	94.22	50	94.57	95.00	-3	3,455	-0.09%
2019/10/04	26	90.02	21	91.01	94.10	5	3,256	0.15%
2019/10/03	44	84.31	56	84.82	85.60	-12	3,127	-0.38%
2019/10/02	44	78.34	34	79.62	80.30	10	2,846	0.35%
2019/10/01	3	74.00	2	75.50	73.00	1	2,849	0.04%
2019/09/27	1	74.00	2	71.80	73.50	-1	2,858	-0.03%
2019/09/26	1	73.60	0	0.00	73.50	1	2,841	0.04%
2019/09/25	0	0.00	5	72.64	73.00	-5	2,832	-0.18%
2019/09/24	3	74.93	0	0.00	74.10	3	2,816	0.11%
2019/09/23	1	78.50	1	77.20	77.20	0	2,799	0.00%
2019/09/19	1	79.70	0	0.00	80.60	1	2,789	0.04%
2019/09/18	4	79.38	5	79.32	78.80	-1	2,774	-0.04%
2019/09/17	3	82.30	3	82.33	81.70	0	2,717	0.00%
2019/09/16	1	83.80	1	82.50	81.70	0	2,684	0.00%
2019/09/12	13	82.44	9	82.66	84.10	4	2,637	0.15%
2019/09/11	4	81.45	4	82.08	83.20	0	2,500	0.00%
2019/09/10	1	75.40	12	74.98	75.70	-11	2,332	-0.47%
2019/09/05	6	72.48	0	0.00	71.70	6	2,254	0.27%
2019/09/04	6	73.50	0	0.00	73.60	6	2,230	0.27%
2019/09/03	0	0.00	3	75.00	75.50	-3	2,203	-0.14%
2019/09/02	3	73.00	0	0.00	74.20	3	2,180	0.14%
2019/08/29	1	74.50	0	0.00	75.40	1	2,148	0.05%
2019/08/28	4	76.13	7	76.53	75.40	-3	2,127	-0.14%
2019/08/27	2	74.10	1	75.00	74.80	1	2,077	0.05%
2019/08/26	2	73.00	0	0.00	70.50	2	2,026	0.10%
2019/08/20	1	75.70	1	78.10	76.90	0	1,881	0.00%
2019/08/19	7	78.27	8	78.31	78.30	-1	1,845	-0.05%
2019/08/16	4	74.08	3	74.57	74.80	1	1,792	0.06%
2019/08/15	3	75.77	13	73.58	75.10	-10	1,744	-0.57%
2019/08/14	4	69.23	3	72.00	70.00	1	1,624	0.06%
2019/08/12	6	68.33	1	70.30	68.50	5	1,523	0.33%
2019/08/08	2	68.85	2	69.90	70.30	0	1,477	0.00%
2019/08/07	6	67.10	6	67.18	68.40	0	1,408	0.00%
2019/08/06	3	61.73	9	62.24	62.90	-6	1,304	-0.46%
2019/08/05	25	61.35	23	62.72	60.70	2	1,271	0.16%
2019/08/02	1	60.10	0	0.00	60.60	1	1,206	0.08%
2019/08/01	3	61.40	2	60.05	60.80	1	1,190	0.08%
2019/07/30	2	61.10	2	61.30	61.40	0	1,133	0.00%
2019/07/26	0	0.00	1	60.70	61.20	-1	1,103	-0.09%
2019/07/25	0	0.00	1	60.10	60.10	-1	1,085	-0.09%
2019/07/19	1	59.60	1	60.00	59.60	0	976	0.00%
2019/07/18	4	61.35	4	61.65	61.30	0	937	0.00%
2019/07/16	0	0.00	1	58.90	59.00	-1	804	-0.12%
2019/07/15	1	58.20	1	59.00	58.20	0	768	0.00%
2019/07/12	1	58.00	2	58.70	58.50	-1	752	-0.13%
2019/07/11	2	56.05	2	56.00	56.20	0	679	0.00%
2019/07/10	1	55.00	0	0.00	55.00	1	640	0.16%
2019/07/09	5	55.74	5	55.84	57.00	0	598	0.00%
2019/07/08	1	57.30	5	55.74	57.50	-4	510	-0.78%
2019/07/05	15	51.97	16	51.60	52.50	-1	404	-0.25%
2019/07/04	1	47.90	1	48.10	48.45	0	297	0.00%
2019/07/01	1	46.70	1	46.70	46.55	0	253	0.00%
2019/06/28	0	0.00	1	45.50	45.50	-1	238	-0.42%
2019/06/26	0	0.00	1	42.10	42.35	-1	195	-0.51%
2019/04/17	0	0.00	1	37.95	38.20	-1	164	-0.61%
2019/04/16	1	36.10	0	0.00	36.05	1	151	0.66%
2018/09/21	0	0.00	5	38.68	38.85	-5	143	-3.49%
2018/09/19	5	39.52	0	0.00	39.65	5	145	3.44%
2018/06/28	0	0.00	4	36.70	36.65	-4	260	-1.54%
2018/06/27	0	0.00	1	36.85	36.65	-1	260	-0.38%
2018/04/17	0	0.00	1	37.70	37.00	-1	234	-0.43%
2018/04/13	1	37.00	0	0.00	36.90	1	225	0.44%
2018/02/27	1	41.30	0	0.00	41.70	1	311	0.32%
2018/02/07	0	0.00	1	40.10	39.65	-1	376	-0.27%