• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22248.3500.0048.4522,6670.07%
2025/01/21148.50148.5048.3502,6450.00%
2025/01/20148.30748.1548.30-62,629-0.23%
2025/01/1700.00647.7547.60-62,582-0.23%
2025/01/16247.08147.0547.1512,5550.04%
2025/01/15246.97346.9546.95-12,551-0.04%
2025/01/13245.3000.0045.2022,5340.08%
2025/01/09546.04146.7545.5542,5710.16%
2025/01/0800.00246.7046.90-22,576-0.08%
2025/01/0700.00146.9046.75-12,590-0.04%
2025/01/06146.550.546.8546.950.52,6040.02%
2025/01/03047.00246.8846.95-22,610-0.08%
2025/01/02147.00346.9846.95-22,600-0.08%
2024/12/30446.691.246.3746.302.82,5980.11%
2024/12/26044.75144.9544.60-12,554-0.04%
2024/12/250.144.90145.1044.60-12,577-0.04%
2024/12/240.145.4000.0045.000.12,5780.00%
2024/12/23145.5500.0045.4012,5820.04%
2024/12/201044.5800.0045.50102,5930.39%
2024/12/196.144.70145.0045.005.12,5560.20%
2024/12/18644.9000.0044.9062,5550.23%
2024/12/177.345.72346.1545.404.32,5350.17%
2024/12/16047.300.147.0046.4002,5170.00%
2024/12/13047.10147.2547.50-12,493-0.04%
2024/12/12147.6100.0047.8512,4650.04%
2024/12/10247.55048.3047.5522,4670.08%
2024/12/09547.650.347.8248.154.72,4640.19%
2024/12/06547.6400.0047.9052,4670.20%
2024/12/051647.8000.0047.85162,4700.65%
2024/12/040.548.0000.0048.000.52,4870.02%
2024/12/03247.830.148.1948.051.92,5150.08%
2024/12/02147.2000.0047.2012,5050.04%
2024/11/29147.0500.0047.2512,5290.04%
2024/11/28047.25147.2047.35-12,552-0.04%
2024/11/270.148.02148.0547.95-0.92,544-0.04%
2024/11/260.149.20049.2248.950.12,5270.00%
2024/11/22148.75548.7648.90-42,523-0.16%
2024/11/216.248.55248.6048.554.22,5190.17%
2024/11/20348.32048.6348.4032,5100.12%
2024/11/19747.7600.0048.1072,5140.28%
2024/11/18047.6000.0048.3002,5430.00%
2024/11/15248.25148.2048.1512,5170.04%
2024/11/142.148.6000.0048.252.12,4850.08%
2024/11/13949.24249.5049.5072,4350.29%
2024/11/1210.649.6715.349.5149.75-4.72,401-0.20%
2024/11/11648.743349.0749.45-272,254-1.20%
2024/11/0800.00447.8547.55-42,080-0.19%
2024/11/07548.201247.8747.80-72,077-0.34%
2024/11/060.447.5500.0047.500.42,0520.02%
2024/11/05147.7000.0047.5012,0820.05%
2024/11/040.647.25147.0046.80-0.42,140-0.02%
2024/11/01246.28346.9347.50-12,296-0.04%
2024/10/300.146.1500.0045.850.12,2830.00%
2024/10/29045.8500.0047.0002,3410.00%
2024/10/288.145.8500.0045.908.12,3420.34%
2024/10/2500.00145.7645.85-12,405-0.04%
2024/10/24046.2000.0046.1002,4840.00%
2024/10/23146.30246.4046.40-12,518-0.04%
2024/10/22346.0000.0045.9532,5220.12%
2024/10/210.145.71545.8946.05-4.92,567-0.19%
2024/10/18045.8500.0045.5502,6160.00%
2024/10/160.146.05346.0045.85-2.92,809-0.10%
2024/10/15345.4500.0045.4032,8080.11%
2024/10/141.145.41145.6545.600.12,8070.00%
2024/10/112.145.8600.0045.802.12,8090.07%
2024/10/09047.050.347.3046.85-0.32,911-0.01%
2024/10/0800.00047.9047.7502,9050.00%
2024/10/070.348.0000.0048.150.32,9290.01%
2024/10/04248.35848.3947.95-62,957-0.20%
2024/10/0100.00547.8548.00-52,963-0.17%
2024/09/3000.00848.2648.30-82,992-0.27%
2024/09/27547.775.147.9548.05-0.13,1160.00%
2024/09/2600.00147.8047.30-13,134-0.03%
2024/09/2500.00947.7247.95-93,362-0.27%
2024/09/24347.08647.1847.55-33,425-0.09%
2024/09/20646.7000.0046.3063,7670.16%
2024/09/19146.65346.7046.30-23,890-0.05%
2024/09/1600.001.146.4446.60-1.14,000-0.03%
2024/09/13045.9500.0046.0004,1490.00%
2024/09/122.145.2000.0045.402.14,2180.05%
2024/09/11444.78145.0045.2034,3230.07%
2024/09/10645.1600.0045.0064,3430.14%
2024/09/06645.6500.0046.1064,3780.14%
2024/09/030.248.1000.0047.800.24,4450.00%
2024/09/020.248.0000.0048.200.24,6040.00%
2024/08/30447.9000.0047.8544,6560.09%
2024/08/28347.85748.0048.30-44,732-0.08%
2024/08/26147.90348.2048.05-24,866-0.04%
2024/08/23147.50647.5947.75-54,894-0.10%
2024/08/2200.00147.7047.75-15,004-0.02%
2024/08/2100.00548.1247.85-55,055-0.10%
2024/08/2000.00547.5047.40-55,070-0.10%
2024/08/16646.971047.0546.85-45,345-0.07%
2024/08/15146.9500.0046.7015,4560.02%
2024/08/14746.541746.6146.60-105,919-0.17%
2024/08/1300.00645.9846.15-66,053-0.10%
2024/08/1200.00145.9046.00-16,185-0.02%
2024/08/0800.00145.6545.50-16,610-0.02%
2024/08/0700.00144.9546.05-16,782-0.01%
2024/08/06843.9700.0044.0086,9120.12%
2024/08/0524.144.91345.2845.5021.17,0800.30%
2024/08/02248.08348.5747.55-17,027-0.01%
2024/08/01147.501948.2449.50-187,251-0.25%
2024/07/30145.80645.9147.90-57,736-0.06%
2024/07/29147.30947.5445.80-88,620-0.09%
2024/07/23147.95247.8848.00-19,234-0.01%
2024/07/2200.00147.7047.55-19,375-0.01%
2024/07/19448.82148.7548.2039,4380.03%
2024/07/185.249.772749.8249.75-21.89,543-0.23%
2024/07/171548.91248.7548.60139,5890.14%
2024/07/160.248.20348.2548.40-2.89,902-0.03%
2024/07/15347.754347.5447.40-4010,304-0.39%
2024/07/12247.5000.0047.65210,6010.02%
2024/07/111647.691347.4947.60310,9520.03%
2024/07/10148.4000.0048.85111,2540.01%
2024/07/0900.00248.0548.30-211,739-0.02%
2024/07/0800.001048.5048.40-1011,853-0.08%
2024/07/05549.15249.1549.15312,0580.02%
2024/07/04149.4000.0049.40112,4260.01%
2024/07/03349.00949.7049.65-612,532-0.05%
2024/07/02447.75347.8048.05112,4570.01%
2024/07/011447.541547.4347.85-112,447-0.01%
2024/06/2710.648.99249.9548.708.612,1680.07%
2024/06/261949.39149.2549.251812,0680.15%
2024/06/251252.432252.4952.40-1011,963-0.08%
2024/06/24452.957.453.1752.90-3.411,932-0.03%
2024/06/21653.3000.0053.60611,9630.05%
2024/06/2010.153.572653.7253.70-15.912,035-0.13%
2024/06/19552.50552.5252.40011,9330.00%
2024/06/1800.001352.3352.60-1311,895-0.11%
2024/06/171251.2600.0051.201211,8260.10%
2024/06/140.351.70151.7051.40-0.711,903-0.01%
2024/06/13151.40951.4151.40-811,911-0.07%
2024/06/1200.00151.3050.90-111,914-0.01%
2024/06/11151.70051.6051.40111,9080.01%
2024/06/07251.00051.2051.30211,9210.02%
2024/06/0611.151.022250.8650.80-10.911,907-0.09%
2024/06/058.152.08252.0552.006.111,7650.05%
2024/06/040.352.74352.9352.80-2.811,769-0.02%
2024/06/030.152.60152.3052.40-111,799-0.01%
2024/05/311.152.5100.0052.601.111,8000.01%
2024/05/30152.80352.8052.80-211,803-0.02%
2024/05/29153.30453.6353.40-311,817-0.03%
2024/05/28453.65754.1653.80-311,983-0.03%
2024/05/273.552.97153.1053.202.511,9020.02%
2024/05/244.152.16152.4052.503.111,8600.03%
2024/05/231352.232652.3252.10-1311,861-0.11%
2024/05/2219.252.18752.3152.1012.211,8030.10%
2024/05/218.453.10152.8052.807.411,6350.06%
2024/05/2043.253.7714.154.5652.9029.111,5330.25%
2024/05/17255.70455.4855.80-211,131-0.02%
2024/05/164.154.9000.0054.904.111,0140.04%
2024/05/158.255.17155.4055.207.210,9590.07%
2024/05/141955.70555.8655.801410,8340.13%
2024/05/13355.43155.6055.20210,6590.02%
2024/05/1000.00755.3356.00-710,556-0.07%
2024/05/091055.49855.8854.90210,4420.02%
2024/05/08854.70155.1054.70710,2520.07%
2024/05/07855.04156.2054.50710,1940.07%
2024/05/061356.40257.1056.10119,9600.11%
2024/05/0315.157.35857.2957.007.19,7290.07%
2024/05/021557.05276.156.9357.60-261.19,394-2.78% 大賣/鉅額交易
2024/04/302855.252654.9454.2028,5180.02%
2024/04/290.154.10954.3754.80-8.98,034-0.11%
2024/04/26652.681752.7152.80-117,806-0.14%
2024/04/2520452.454.352.4152.60199.77,6792.60% 大買/鉅額交易
2024/04/24752.801052.9753.00-37,613-0.04%
2024/04/234353.451052.9352.80337,5470.44%
2024/04/221553.9730.153.8854.20-15.17,350-0.21%
2024/04/1925.154.3331.454.6854.90-6.37,016-0.09%
2024/04/1814.154.362554.4354.70-10.96,616-0.16%
2024/04/1710.253.482353.7053.50-12.86,379-0.20%
2024/04/165952.533952.2651.90206,0430.33%
2024/04/153454.199855.0453.30-645,658-1.13%
2024/04/128.652.56952.4852.50-0.45,187-0.01%
2024/04/111452.511452.7452.6005,0920.00%
2024/04/1016.252.4946.652.1752.50-30.54,927-0.62%
2024/04/09650.102150.2750.40-154,584-0.33%
2024/04/08349.22449.7949.40-14,469-0.02%
2024/04/0300.00149.4049.40-14,460-0.02%
2024/04/021049.40149.4549.3094,4940.20%
2024/03/292.149.5100.0049.302.14,7230.04%
2024/03/285.149.89249.8049.653.14,8870.06%
2024/03/27849.811249.8049.65-45,331-0.08%
2024/03/268.149.54349.3349.055.15,3340.10%
2024/03/25149.804449.5149.80-435,373-0.80%
2024/03/22948.94148.9549.0085,4400.15%
2024/03/21249.0300.0049.0025,7390.03%
2024/03/2000.00848.8648.90-85,835-0.14%
2024/03/19949.012048.8748.85-115,894-0.19%
2024/03/18248.0500.0048.4025,9520.03%
2024/03/14148.00148.1047.7506,0160.00%
2024/03/13248.03348.5847.70-16,105-0.02%
2024/03/12048.60448.5648.55-46,164-0.06%
2024/03/11147.90248.0547.95-16,209-0.02%
2024/03/084047.86148.5047.70396,3210.62%
2024/03/07148.90548.4148.35-46,424-0.06%
2024/03/066.148.85348.7548.753.16,4820.05%
2024/03/05248.63448.7448.70-26,483-0.03%
2024/03/04148.40648.3648.30-56,432-0.08%
2024/03/015847.95948.1348.30496,4730.76%
2024/02/29346.651146.7047.00-86,393-0.13%
2024/02/274.246.53146.5546.503.26,5330.05%
2024/02/268.146.4800.0046.458.16,7620.12%
2024/02/231446.9300.0046.70146,8190.21%
2024/02/221.247.2000.0047.151.26,8500.02%
2024/02/21947.280.147.3047.158.96,9020.13%
2024/02/20747.109247.4847.00-857,005-1.21%
2024/02/19347.8000.0047.8536,9810.04%
2024/02/1600.00747.3947.65-77,059-0.10%
2024/02/151746.3000.0046.30177,0180.24%
2024/02/0514.145.62145.6045.7513.16,9870.19%
2024/02/021346.44146.3046.20126,9150.17%
2024/02/01147.10347.6347.05-26,860-0.03%
榮剛 相關文章