智崴 (5263)-富邦-高雄券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
96.1
漲跌
▲1.6
漲幅
+1.69%
成交量
188張
產業
上櫃文化創意指數
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	1	95.50	0	0.00	94.50	1	336	0.30%
2025/04/11	2	92.00	0	0.00	95.50	2	333	0.60%
2025/04/10	0	0.00	1	94.70	95.50	-1	326	-0.31%
2025/04/09	1	84.70	0	0.00	86.90	1	320	0.31%
2025/04/02	1	105.50	0	0.00	106.50	1	287	0.35%
2025/04/01	1	104.50	0	0.00	107.50	1	284	0.35%
2025/03/28	1	111.01	0	0.00	112.00	1	263	0.38%
2025/03/27	1	115.50	0	0.00	115.00	1	263	0.38%
2025/03/25	1	114.50	0	0.00	114.00	1	275	0.36%
2025/03/24	0	116.00	0	0.00	114.50	0	277	0.00%
2025/03/20	1	115.02	0	0.00	115.00	1	287	0.35%
2025/03/19	1	115.50	0	0.00	114.00	1	298	0.34%
2025/03/14	1	114.00	0	0.00	114.50	1	302	0.33%
2025/03/13	3	115.83	0	0.00	114.00	3	300	1.00%
2025/03/12	1	117.00	0	0.00	116.00	1	300	0.33%
2025/03/10	0	0.00	1	118.50	118.00	-1	301	-0.33%
2025/03/07	1	118.00	0	0.00	117.50	1	306	0.33%
2025/03/06	1	121.50	0	0.00	119.00	1	308	0.33%
2025/03/05	1	123.00	0	0.00	121.00	1	328	0.30%
2025/03/03	0	0.00	5	118.00	118.00	-5	343	-1.46%
2025/02/26	1	120.50	0	0.00	121.00	1	352	0.28%
2025/02/25	0	121.50	0	0.00	120.50	0	354	0.00%
2025/02/24	1	124.00	0	0.00	122.00	1	351	0.28%
2025/02/20	0	126.50	0	0.00	124.50	0	358	0.00%
2025/02/18	0	0.00	2	125.00	125.00	-2	391	-0.51%
2025/02/17	0	0.00	2	125.75	125.50	-2	449	-0.45%
2025/02/12	7	125.14	1	124.50	124.50	6	487	1.23%
2025/02/11	1	122.50	4	125.00	125.00	-3	495	-0.61%
2025/02/10	3	135.00	0	0.00	135.00	3	467	0.64%
2025/02/07	5	147.60	1	149.00	149.50	4	454	0.88%
2025/02/06	0	0.00	3	145.50	145.00	-3	456	-0.66%
2025/02/05	0	0.00	0.1	145.00	146.00	-0.1	462	-0.02%
2025/02/04	2	139.50	0	0.00	141.50	2	470	0.43%
2025/01/21	2	143.00	2	141.50	141.50	0	504	0.00%
2025/01/20	1	142.00	3	141.50	141.50	-2	587	-0.34%
2025/01/16	0	0.00	2	145.25	145.00	-2	621	-0.32%
2025/01/15	3	145.33	1	142.50	142.50	2	634	0.32%
2025/01/13	3	139.50	0	0.00	140.00	3	663	0.45%
2025/01/09	4	141.75	0	0.00	141.50	4	698	0.57%
2025/01/06	3	147.33	9	146.89	145.50	-6	725	-0.83%
2025/01/03	1	144.00	0	0.00	143.00	1	727	0.14%
2025/01/02	0	0.00	2	146.00	143.00	-2	732	-0.27%
2024/12/31	0	142.50	0	0.00	146.00	0	736	0.00%
2024/12/30	0	0.00	2	144.00	143.50	-2	761	-0.26%
2024/12/27	1	148.50	1	147.00	147.00	0	765	0.00%
2024/12/26	2	146.75	0	0.00	147.50	2	779	0.26%
2024/12/25	1	145.00	0	0.00	144.50	1	799	0.13%
2024/12/24	2	145.25	1	144.50	144.50	1	806	0.12%
2024/12/23	2	143.00	2	144.50	146.00	0	825	0.00%
2024/12/18	1	151.00	4	148.88	151.00	-3	869	-0.35%
2024/12/17	2	150.50	2	151.00	150.00	0	903	0.00%
2024/12/16	0	0.00	3	149.67	149.50	-3	928	-0.32%
2024/12/13	2	152.25	3	152.33	151.00	-1	939	-0.11%
2024/12/12	0	0.00	3	159.33	159.00	-3	933	-0.32%
2024/12/11	1	163.50	2	159.50	159.50	-1	939	-0.11%
2024/12/10	1	159.00	0	0.00	160.00	1	943	0.11%
2024/12/09	1	160.50	0	0.00	161.00	1	955	0.10%
2024/12/04	1	163.50	4	163.13	164.50	-3	991	-0.30%
2024/12/03	0	0.00	6	162.75	162.00	-6	1,005	-0.60%
2024/12/02	0.1	160.00	0	0.00	161.00	0.1	1,009	0.01%
2024/11/29	2	158.00	0	0.00	159.00	2	1,028	0.19%
2024/11/26	4	163.88	0	0.00	164.50	4	1,059	0.38%
2024/11/21	2	153.00	0	0.00	155.00	2	1,241	0.16%
2024/11/15	2	158.50	0	0.00	160.00	2	1,361	0.15%
2024/11/14	13.1	158.66	47	166.77	155.50	-34	1,387	-2.45%
2024/11/13	3	175.67	15	175.00	172.50	-12	1,386	-0.87%
2024/11/12	2	177.00	40	176.63	177.50	-38	1,429	-2.66%
2024/11/11	0	0.00	1	177.00	178.00	-1	1,467	-0.07%
2024/11/08	4	177.88	2	175.00	174.00	2	1,509	0.13%
2024/11/07	4	177.88	1	178.00	178.00	3	1,538	0.20%
2024/11/06	0.1	174.00	0	0.00	173.50	0.1	1,537	0.00%
2024/11/05	1	173.50	3	173.67	174.00	-2	1,556	-0.13%
2024/11/04	5	175.40	0	0.00	175.00	5	1,605	0.31%
2024/11/01	2	176.25	0	0.00	177.00	2	1,637	0.12%
2024/10/30	1	180.00	2	179.75	179.50	-1	1,663	-0.06%
2024/10/29	1	182.00	0	0.00	181.00	1	1,688	0.06%
2024/10/28	3	187.17	3	187.00	186.50	0	1,683	0.00%
2024/10/25	9.1	189.15	3	191.17	187.50	6.1	1,691	0.36%
2024/10/24	5	193.80	8	192.06	192.00	-3	1,619	-0.19%
2024/10/23	1	190.00	0	0.00	191.50	1	1,608	0.06%
2024/10/22	2.1	195.24	2	196.75	193.50	0.1	1,613	0.00%
2024/10/21	5	193.20	0	0.00	193.50	5	1,632	0.31%
2024/10/18	21	190.02	3	189.67	191.00	18	1,674	1.07%
2024/10/17	42	190.06	1	191.50	192.00	41	1,736	2.36%
2024/10/16	0	0.00	1	188.00	186.50	-1	1,802	-0.06%
2024/10/15	4	184.50	1	189.00	184.00	3	1,828	0.16%
2024/10/14	0	0.00	3	175.00	177.50	-3	1,812	-0.17%
2024/10/11	6	175.83	1	173.00	176.00	5	1,815	0.28%
2024/10/09	1	173.50	0	0.00	174.50	1	1,805	0.06%
2024/10/04	2	172.75	0	0.00	174.00	2	1,819	0.11%
2024/10/01	0	0.00	2	182.00	183.50	-2	1,802	-0.11%
2024/09/27	0	0.00	12	186.67	180.00	-12	1,800	-0.67%
2024/09/26	12	185.13	2	189.00	185.50	10	1,786	0.56%
2024/09/25	0	0.00	20	189.00	188.00	-20	1,791	-1.12%
2024/09/24	19	186.68	0.1	187.00	187.00	19	1,783	1.06%
2024/09/23	11	187.23	0.1	190.00	186.00	11	1,783	0.61%
2024/09/20	34	188.31	0.2	183.00	189.00	33.8	1,775	1.90%
2024/09/19	37	187.64	41.2	186.52	184.00	-4.2	1,783	-0.23%
2024/09/18	0.1	185.00	0	0.00	182.50	0.1	1,819	0.00%
2024/09/16	5	174.40	1	178.50	175.00	4	1,812	0.22%
2024/09/11	1	170.00	0	0.00	170.00	1	1,880	0.05%
2024/09/10	2	175.25	2	168.75	168.50	0	1,892	0.00%
2024/09/05	1	175.00	1	174.50	174.00	0	1,953	0.00%
2024/09/03	9	177.00	0	0.00	176.50	9	2,042	0.44%
2024/09/02	6.2	176.77	0	0.00	179.00	6.2	2,042	0.30%
2024/08/30	0	0.00	4	177.25	176.50	-4	2,025	-0.20%
2024/08/29	3	178.33	0	0.00	180.00	3	2,021	0.15%
2024/08/28	0	0.00	2	184.25	184.50	-2	2,019	-0.10%
2024/08/27	6	188.33	4	189.88	188.00	2	2,000	0.10%
2024/08/26	4	185.38	142	184.41	182.00	-138	1,950	-7.07%	大賣/鉅額交易
2024/08/23	17	195.50	2	192.75	202.00	15	1,856	0.81%
2024/08/22	0	0.00	4	187.25	190.00	-4	1,808	-0.22%
2024/08/21	16	201.84	29	192.60	191.50	-13	1,793	-0.72%
2024/08/20	1	198.94	0	0.00	197.50	1	1,714	0.06%
2024/08/19	1	196.00	1	195.00	197.50	0	1,694	0.00%
2024/08/16	2	202.25	3.1	200.21	201.00	-1.1	1,661	-0.07%
2024/08/15	11.1	200.06	10	195.00	196.00	1.1	1,617	0.07%
2024/08/14	1	191.00	3	190.00	189.50	-2	1,560	-0.13%
2024/08/13	11	189.95	2.3	192.00	195.00	8.7	1,506	0.58%
2024/08/12	3	187.50	11	188.91	186.50	-8	1,456	-0.55%
2024/08/09	6	172.50	1	176.50	178.50	5	1,395	0.36%
2024/08/08	1	165.50	1	165.00	164.00	0	1,355	0.00%
2024/08/07	4	167.50	3	158.50	167.00	1	1,350	0.07%
2024/08/06	6	156.17	3	159.33	160.00	3	1,326	0.23%
2024/08/05	2	166.00	1	164.00	164.00	1	1,274	0.08%
2024/08/02	0	0.00	8	180.25	182.00	-8	1,236	-0.65%
2024/08/01	3	184.33	0.1	185.50	187.50	3	1,210	0.24%
2024/07/31	2	177.00	0	0.00	174.00	2	1,177	0.17%
2024/07/30	5	174.70	0	0.00	175.50	5	1,170	0.43%
2024/07/29	0	0.00	1	168.00	168.00	-1	1,160	-0.09%
2024/07/26	0	0.00	3	174.33	174.00	-3	1,154	-0.26%
2024/07/23	0	0.00	0.3	180.00	177.50	-0.3	1,149	-0.02%
2024/07/22	0	0.00	14	176.11	174.50	-14	1,134	-1.23%
2024/07/19	3	193.67	5	187.80	181.00	-2	1,098	-0.18%
2024/07/18	5	191.80	6	190.50	193.50	-1	1,040	-0.10%
2024/07/17	9.1	185.32	3	189.17	187.50	6.1	966	0.63%
2024/07/16	6	170.58	4	167.75	179.00	2	870	0.23%
2024/07/15	1	163.00	0	0.00	163.00	1	833	0.12%
2024/07/12	1	160.50	0	0.00	164.00	1	826	0.12%
2024/07/11	1	162.50	0	0.00	160.50	1	818	0.12%
2024/07/08	0	0.00	1	163.50	160.00	-1	796	-0.13%
2024/07/05	45	162.28	0	0.00	162.50	45	790	5.69%
2024/07/04	10	160.50	0	162.00	161.50	10	785	1.27%
2024/07/03	30	164.50	0	0.00	160.00	30	779	3.85%
2024/07/02	0	0.00	4	160.00	160.00	-4	765	-0.52%
2024/06/28	40	163.36	0	0.00	162.00	40	745	5.37%
2024/06/26	6	159.50	0	0.00	161.00	6	724	0.83%
2024/06/25	0	0.00	31	159.00	159.50	-31	711	-4.35%
2024/06/24	3	171.50	75	172.78	165.50	-72	672	-10.71%
2024/06/21	30	165.83	0	0.00	168.00	30	600	4.99%
2024/06/20	35	165.50	25	165.30	167.00	10	579	1.72%
2024/06/19	26	161.15	1	160.00	161.00	25	559	4.47%
2024/06/18	39	169.68	78	167.26	166.50	-39	535	-7.29%
2024/06/17	21	160.86	3	160.50	161.50	18	490	3.67%
2024/06/14	12	159.42	3	163.50	161.00	9	472	1.91%
2024/06/13	63	162.29	22	160.75	164.00	41	449	9.12%
2024/06/12	3	152.33	0	0.00	154.00	3	401	0.75%
2024/06/11	3	149.17	4	149.87	151.00	-1	373	-0.27%
2024/06/07	3	144.17	5.2	140.19	145.00	-2.2	309	-0.71%
2024/06/04	0	0.00	4	131.00	132.00	-4	247	-1.62%
2024/06/03	0	0.00	1	133.00	134.00	-1	242	-0.41%
2024/05/07	0	0.00	1	124.50	122.00	-1	279	-0.36%
2024/04/30	0	0.00	0	125.50	126.00	0	255	0.00%
2024/04/29	0	0.00	0	123.00	126.00	0	246	0.00%
2024/04/26	0	0.00	0	121.00	123.50	0	240	0.00%
2024/04/19	0	0.00	5	112.60	113.00	-5	222	-2.25%