新普 (6121)-富邦-高雄券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
399.5
漲跌
▲2.5
漲幅
+0.63%
成交量
494張
產業
上櫃電腦及週邊類股▲1.11%
583人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	399.38	399.50	0	1,326	0.00%
2025/01/20	1	390.00	2	397.75	396.50	-1	1,330	-0.08%
2025/01/16	1	390.50	0	0.00	390.00	1	1,339	0.07%
2025/01/14	0	390.00	0	0.00	389.50	0	1,335	0.00%
2025/01/13	0	392.50	0	393.00	391.50	0	1,330	0.00%
2025/01/10	0	0.00	0	399.75	402.00	0	1,317	0.00%
2025/01/09	1.1	392.99	0.1	400.22	395.50	1	1,312	0.08%
2025/01/08	1	402.10	3.1	403.51	405.00	-2.1	1,309	-0.16%
2025/01/07	0	394.00	1	392.03	396.50	-1	1,282	-0.08%
2025/01/06	1	388.97	0	0.00	388.50	1	1,273	0.08%
2025/01/03	1	390.01	2	394.00	386.00	-1	1,266	-0.08%
2025/01/02	1	398.50	1	404.38	401.00	0	1,248	0.00%
2024/12/31	1.1	393.23	6.1	390.04	397.00	-5	1,223	-0.41%
2024/12/30	0	387.00	0.2	386.43	394.00	-0.1	1,180	-0.01%
2024/12/27	1.4	379.01	0	0.00	375.00	1.4	1,158	0.12%
2024/12/26	0	0.00	2	387.25	389.50	-2	1,146	-0.17%
2024/12/25	1	383.52	3	388.50	380.00	-2	1,134	-0.18%
2024/12/24	3	387.01	0	0.00	387.50	3	1,130	0.27%
2024/12/20	0	0.00	0.1	392.00	378.50	-0.1	1,128	-0.01%
2024/12/19	0	391.00	0	0.00	390.00	0	1,123	0.00%
2024/12/18	3	395.00	1	397.50	389.00	2	1,133	0.18%
2024/12/17	1	380.50	0.1	387.45	391.50	1	1,138	0.08%
2024/12/16	0.2	381.92	3	382.02	374.50	-2.9	1,136	-0.25%
2024/12/13	1.2	395.08	0	0.00	394.50	1.2	1,144	0.10%
2024/12/10	1	393.97	0	0.00	391.00	1	1,141	0.09%
2024/12/09	2.1	388.73	1	391.50	387.00	1.1	1,132	0.09%
2024/12/06	2.2	400.15	0.1	400.00	400.00	2.1	1,125	0.19%
2024/12/05	3.2	407.02	1	416.00	405.50	2.2	1,115	0.20%
2024/12/04	3	411.99	8.4	408.13	414.00	-5.4	1,092	-0.49%
2024/12/03	3	388.20	2.1	389.18	391.00	0.9	1,048	0.09%
2024/12/02	2	386.25	2.1	390.06	390.00	-0.1	1,034	-0.01%
2024/11/29	1	370.00	0	0.00	377.00	1	1,010	0.10%
2024/11/28	0	376.00	0	0.00	371.50	0	996	0.00%
2024/11/27	0.1	376.87	0	383.00	376.50	0.1	987	0.01%
2024/11/26	0	389.50	0	0.00	387.00	0	963	0.00%
2024/11/25	5.2	396.89	2.1	395.93	395.00	3.2	947	0.33%
2024/11/22	0.1	386.06	4.3	384.46	387.00	-4.2	912	-0.46%
2024/11/21	2.3	366.54	1	371.00	372.00	1.3	858	0.16%
2024/11/20	1	370.99	0	0.00	361.00	1	824	0.12%
2024/11/19	1	364.99	0	0.00	365.00	1	785	0.13%
2024/11/18	1	351.51	1	354.50	357.50	0	738	0.00%
2024/11/15	1.2	348.92	0	0.00	341.50	1.2	704	0.17%
2024/11/14	3.3	357.02	0	0.00	355.50	3.3	685	0.48%
2024/11/13	0	364.50	0	0.00	367.50	0	670	0.00%
2024/11/12	0.2	360.52	0	0.00	358.50	0.2	654	0.02%
2024/11/11	2	375.18	5	366.50	361.50	-3	639	-0.47%
2024/11/08	0	358.75	0	0.00	376.00	0	608	0.00%
2024/11/07	0.5	350.45	0	0.00	357.00	0.5	582	0.08%
2024/11/05	0.2	337.00	0	0.00	334.50	0.2	570	0.03%
2024/11/04	0	337.50	0	0.00	337.00	0	574	0.00%
2024/11/01	0	338.50	0	342.00	342.50	0	597	0.00%
2024/10/29	0.1	343.00	0	0.00	342.50	0.1	604	0.01%
2024/10/28	0.1	351.00	0	350.00	346.50	0	633	0.00%
2024/10/25	1.1	352.50	0	0.00	353.50	1.1	648	0.18%
2024/10/23	0	0.00	0	356.00	355.00	0	673	0.00%
2024/10/22	0.1	358.00	0.5	356.57	357.00	-0.4	681	-0.06%
2024/10/21	0.1	358.86	0	0.00	356.50	0.1	705	0.02%
2024/10/18	1	365.00	0	0.00	361.00	1	713	0.14%
2024/10/17	2	366.00	0	0.00	363.50	2	725	0.28%
2024/10/16	0.3	362.60	0	0.00	364.00	0.3	727	0.03%
2024/10/15	1	360.00	0	0.00	358.00	1	732	0.14%
2024/10/11	0.2	355.50	0	0.00	361.00	0.2	756	0.03%
2024/10/09	1	362.09	0	0.00	352.50	1	761	0.14%
2024/10/07	0	364.00	0	0.00	363.50	0	790	0.00%
2024/09/30	0.1	357.00	0	0.00	353.50	0.1	867	0.01%
2024/09/27	0.2	363.25	0	0.00	360.00	0.2	900	0.02%
2024/09/26	0	365.00	0	0.00	361.50	0	922	0.00%
2024/09/25	0	367.75	0	0.00	367.50	0	934	0.00%
2024/09/24	0	358.17	0	0.00	358.00	0	932	0.00%
2024/09/23	0	365.50	0	0.00	356.00	0	936	0.00%
2024/09/13	0.1	345.45	0	0.00	343.00	0.1	896	0.01%
2024/09/12	0	350.00	0	0.00	347.00	0	889	0.00%
2024/09/10	0.2	354.08	0	0.00	347.00	0.2	882	0.02%
2024/09/03	0	374.50	0	0.00	370.50	0	875	0.00%
2024/08/26	0	373.50	0	0.00	370.50	0	914	0.00%
2024/08/23	0	0.00	1	372.00	375.00	-1	915	-0.11%
2024/08/22	0	375.00	0	0.00	374.50	0	915	0.00%
2024/08/21	0	374.25	0.1	374.50	375.50	-0.1	914	-0.01%
2024/08/19	0	368.58	0	0.00	370.00	0	933	0.00%
2024/08/16	0	368.00	0	0.00	368.50	0	946	0.00%
2024/08/14	0	369.25	0	0.00	367.00	0	970	0.00%
2024/08/12	0	0.00	0.1	357.50	361.00	-0.1	988	-0.01%
2024/08/09	1	355.00	1	352.00	354.50	0	1,007	0.00%
2024/08/07	1	339.50	1	343.50	351.00	0	1,011	0.00%
2024/08/06	1	333.00	1	331.00	334.00	0	1,023	0.00%
2024/08/05	0	329.00	0	0.00	328.50	0	1,056	0.00%
2024/08/02	0	0.00	1	363.00	357.50	-1	1,039	-0.10%
2024/08/01	1	367.00	0	0.00	368.00	1	1,052	0.10%
2024/07/31	1.1	354.96	1	360.00	360.00	0.1	1,060	0.01%
2024/07/30	0	356.50	0	0.00	361.50	0	1,039	0.00%
2024/07/29	0.1	359.48	1	357.00	360.00	-0.9	1,028	-0.09%
2024/07/26	0.1	364.15	0	363.00	364.00	0	1,027	0.00%
2024/07/22	0.1	368.58	5	363.00	370.50	-4.9	1,009	-0.49%
2024/07/19	0.5	377.83	0	377.50	373.00	0.5	985	0.05%
2024/07/18	0	383.00	0	0.00	385.00	0	984	0.00%
2024/07/16	0	393.10	0.4	393.00	392.50	-0.4	988	-0.04%
2024/07/15	0	395.00	0	0.00	396.00	0	1,005	0.00%
2024/07/12	0	388.13	0	0.00	392.50	0	1,004	0.00%
2024/07/11	0	388.36	0	0.00	385.50	0	1,004	0.00%
2024/07/10	1	385.11	0	0.00	385.00	1	1,029	0.10%
2024/07/09	0.5	389.96	0	393.50	390.00	0.5	1,024	0.05%
2024/07/08	0	394.63	0.4	392.00	390.00	-0.4	1,013	-0.04%
2024/07/05	0	395.00	1	396.00	396.50	-1	1,022	-0.10%
2024/07/04	4.2	395.11	1	400.00	392.50	3.2	1,047	0.31%
2024/07/03	0	415.97	0	0.00	414.00	0	1,005	0.00%
2024/07/02	0	423.25	0	420.50	416.50	0	997	0.00%
2024/07/01	0	427.44	3	434.00	424.50	-3	989	-0.30%
2024/06/28	0	429.25	0.1	429.00	427.50	0	998	0.00%
2024/06/27	0	435.13	0	0.00	434.50	0	1,032	0.00%
2024/06/26	0	433.50	0	433.83	438.00	0	1,162	0.00%
2024/06/25	2	433.49	3	435.00	436.00	-1	1,228	-0.08%
2024/06/24	0	419.20	0	0.00	418.00	0	1,304	0.00%
2024/06/21	1	418.02	0	0.00	418.00	1	1,360	0.07%
2024/06/19	0	420.50	0	0.00	418.50	0	1,480	0.00%
2024/06/17	0	0.00	0	420.00	418.00	0	1,676	0.00%
2024/06/14	0	422.75	0	0.00	418.50	0	1,774	0.00%
2024/06/13	0	429.00	0	434.50	426.50	0	1,819	0.00%
2024/06/12	0	423.50	0	0.00	426.50	0	1,902	0.00%
2024/06/11	0	416.50	0	0.00	418.00	0	1,950	0.00%
2024/06/07	0	0.00	0.3	414.18	418.50	-0.3	2,010	-0.02%
2024/06/05	0	413.50	0	411.50	414.50	0	2,067	0.00%
2024/06/04	0	0.00	0.1	412.00	413.00	-0.1	2,141	0.00%
2024/06/03	0	0.00	0	412.50	415.50	0	2,187	0.00%
2024/05/31	0	415.50	0	0.00	412.00	0	2,191	0.00%
2024/05/30	0.1	411.55	0	0.00	417.50	0.1	2,193	0.00%
2024/05/29	0	415.50	0	0.00	414.00	0	2,196	0.00%
2024/05/28	0	415.50	0	0.00	412.50	0	2,201	0.00%
2024/05/24	0	0.00	0.1	409.00	408.00	-0.1	2,212	-0.01%
2024/05/23	0.1	404.09	0	0.00	408.00	0.1	2,221	0.00%
2024/05/22	0	0.00	1.2	407.25	414.00	-1.2	2,208	-0.05%
2024/05/21	0.1	402.00	0	0.00	405.00	0.1	2,210	0.00%
2024/05/20	0	400.50	0	0.00	402.00	0	2,220	0.00%
2024/05/16	1	401.00	0	0.00	405.00	1	2,194	0.05%
2024/05/15	0	397.86	0	403.00	395.00	0	2,195	0.00%
2024/05/14	0.1	407.00	0	0.00	403.50	0.1	2,186	0.00%
2024/05/10	0	409.00	0	0.00	408.50	0	2,195	0.00%
2024/05/09	0.2	410.36	1.1	410.71	402.00	-0.9	2,193	-0.04%
2024/05/06	1	426.50	0	430.83	428.50	1	2,135	0.05%
2024/05/03	0	435.00	0	0.00	430.00	0	2,128	0.00%
2024/05/02	0	433.75	0	0.00	437.00	0	2,118	0.00%
2024/04/29	0.1	430.13	0	0.00	430.00	0.1	2,102	0.01%
2024/04/26	0	431.46	0	0.00	430.00	0	2,100	0.00%
2024/04/25	0.1	422.02	0	0.00	423.50	0.1	2,094	0.00%
2024/04/24	0	420.00	0	0.00	423.50	0	2,098	0.00%
2024/04/23	0	415.50	0	0.00	415.00	0	2,103	0.00%
2024/04/22	0.2	417.03	0	0.00	417.50	0.2	2,109	0.01%
2024/04/19	0.3	417.58	0	0.00	413.00	0.3	2,100	0.01%
2024/04/18	0.1	423.10	0	420.00	431.50	0.1	2,078	0.00%
2024/04/16	0	420.29	0	420.00	416.50	0	2,068	0.00%
2024/04/15	0.4	431.00	0	430.50	430.50	0.4	2,039	0.02%
2024/04/12	0	428.72	0	428.00	430.00	0	2,038	0.00%
2024/04/11	1	425.03	0	0.00	433.00	1	2,038	0.05%
2024/04/10	0.1	430.10	0.1	428.50	427.00	0	2,023	0.00%
2024/04/09	0.1	435.22	0	0.00	437.00	0.1	2,009	0.00%
2024/04/08	0	430.50	0	0.00	434.50	0	2,008	0.00%
2024/04/01	1.1	436.58	0	0.00	434.00	1.1	1,969	0.05%
2024/03/29	2.1	441.62	0	451.50	448.00	2	1,931	0.10%
2024/03/28	2	458.49	1	451.50	451.50	1	1,807	0.06%
2024/03/27	1	446.53	1	451.50	456.50	0	1,743	0.00%
2024/03/26	0.2	439.05	0	0.00	437.50	0.2	1,664	0.01%
2024/03/25	1.2	443.25	0	0.00	438.00	1.2	1,622	0.07%
2024/03/22	0.2	455.43	0	467.29	456.00	0.1	1,581	0.01%
2024/03/21	1.1	497.70	1.1	470.86	470.00	0	1,536	0.00%
2024/03/20	1.2	507.97	1	494.31	487.00	0.2	1,484	0.01%
2024/03/19	0	495.50	0.3	493.17	488.00	-0.3	1,392	-0.02%
2024/03/18	0.3	474.83	0	473.00	471.00	0.3	1,304	0.02%
2024/03/15	1	481.89	1.1	483.64	469.00	-0.1	1,275	-0.01%
2024/03/14	6	501.00	0.1	502.00	501.00	5.9	1,196	0.49%
2024/03/13	0	539.00	8.1	546.89	556.00	-8.1	1,157	-0.70%
2024/03/12	2.1	505.18	3.3	496.39	506.00	-1.2	1,103	-0.11%
2024/03/11	5	473.10	3	477.33	477.00	2	1,087	0.18%
2024/03/08	2	494.38	1.1	499.28	495.50	1	1,114	0.09%
2024/03/07	1	474.00	2.3	473.04	487.00	-1.3	1,091	-0.12%
2024/03/06	0	437.00	0	0.00	443.00	0	1,062	0.00%
2024/03/05	0	435.00	1	440.00	446.00	-1	1,078	-0.09%
2024/03/04	0	0.00	0.2	432.50	434.50	-0.2	1,082	-0.02%
2024/03/01	0	0.00	0.1	424.64	421.00	-0.1	1,089	-0.01%
2024/02/27	0	0.00	0.2	431.00	427.00	-0.2	1,088	-0.01%
2024/02/26	0	0.00	0.2	433.50	435.00	-0.2	1,086	-0.02%
2024/02/23	0	419.00	0	0.00	420.00	0	1,079	0.00%
2024/02/22	0	422.50	0.5	424.90	423.00	-0.5	1,085	-0.05%
2024/02/21	0	0.00	2	419.48	418.50	-2	1,082	-0.19%
2024/02/20	0	0.00	0	398.00	396.50	0	1,071	0.00%
2024/02/19	0	0.00	13	398.00	397.50	-13	1,093	-1.19%
2024/02/15	3	385.84	0	0.00	385.50	3	1,106	0.27%
2024/02/05	0	392.00	3.2	396.79	392.00	-3.1	1,092	-0.29%
2024/02/01	1.1	394.75	0	396.00	389.50	1.1	1,074	0.10%
2024/01/31	0	400.00	0.2	403.00	406.00	-0.2	1,055	-0.02%