• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    927張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉聯益 (6153)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20217.15917.1817.35-71,762-0.40%
2024/11/18217.4300.0017.3021,7520.11%
2024/11/15117.30117.6517.3001,7450.00%
2024/11/13717.5100.0017.4071,7120.41%
2024/11/12117.95417.8517.80-31,674-0.18%
2024/11/11618.4800.0018.4061,6370.37%
2024/11/08119.3500.0018.9511,6190.06%
2024/11/0600.000.119.4119.25-0.11,620-0.01%
2024/11/04219.3500.0019.3521,7370.12%
2024/11/01619.27419.5519.5521,7950.11%
2024/10/301519.5100.0019.55151,8270.82%
2024/10/2900.00120.0020.10-11,842-0.05%
2024/10/28120.3000.0020.3511,8700.05%
2024/10/18120.2000.0020.1512,0770.05%
2024/10/16020.0800.0019.9502,2100.00%
2024/10/15020.15120.2020.05-12,261-0.04%
2024/10/0900.00420.2520.15-42,518-0.16%
2024/10/081220.6300.0020.60122,6460.45%
2024/10/04421.0800.0021.0043,6730.11%
2024/09/3000.00121.0020.95-14,116-0.02%
2024/09/2700.00021.1521.3004,1170.00%
2024/09/2500.00521.1021.05-54,115-0.12%
2024/09/2300.00321.1521.15-34,124-0.07%
2024/09/1900.00121.2021.30-14,226-0.02%
2024/09/1800.00121.3021.25-14,237-0.02%
2024/09/16821.784.122.0522.053.94,2350.09%
2024/09/13021.00621.0621.10-64,315-0.14%
2024/09/12120.75320.8520.80-24,353-0.05%
2024/09/11120.7000.0020.5014,3530.02%
2024/09/10620.9000.0020.9064,3410.14%
2024/09/09020.9000.0021.3004,3250.00%
2024/09/06021.2300.0021.3004,3190.00%
2024/09/05521.30521.0021.0004,3130.00%
2024/09/041021.901221.3021.15-24,318-0.05%
2024/09/03223.2000.0022.7524,2730.05%
2024/08/30324.0725.123.6923.65-22.14,241-0.52%
2024/08/28522.80523.1022.9504,0230.00%
2024/08/26222.353022.7622.85-283,994-0.70%
2024/08/2100.00221.5521.50-23,966-0.05%
2024/08/20221.3500.0021.3023,9730.05%
2024/08/19521.2600.0021.3054,0050.12%
2024/08/1600.00321.8021.55-34,048-0.07%
2024/08/15121.15221.2021.20-14,256-0.02%
2024/08/141021.03120.8520.8594,2990.21%
2024/08/13521.1500.0021.0554,3040.12%
2024/08/1200.00521.3521.10-54,332-0.12%
2024/08/081520.2510.320.4120.454.74,3460.11%
2024/08/072121.0000.0020.90214,3420.48%
2024/08/06119.00719.8020.50-64,294-0.14%
2024/08/05720.5500.0020.5574,2290.17%
2024/08/02223.1000.0022.8024,1730.05%
2024/08/01623.736.123.7423.65-0.14,1410.00%
2024/07/31123.1500.0022.8014,0940.02%
2024/07/30222.3500.0022.3524,0670.05%
2024/07/29021.78121.7021.70-14,054-0.02%
2024/07/261.122.2500.0022.251.14,0230.03%
2024/07/23122.9000.0022.9014,0150.02%
2024/07/22022.6000.0022.7004,0010.00%
2024/07/19323.581023.8023.50-73,942-0.18%
2024/07/18324.47824.6924.50-53,875-0.13%
2024/07/17124.4510.124.6024.50-9.13,822-0.24%
2024/07/16724.051424.1024.20-73,777-0.19%
2024/07/1500.00723.7523.70-73,750-0.19%
2024/07/121024.301024.4124.4503,6910.00%
2024/07/111024.333.424.3824.306.63,6300.18%
2024/07/102124.40224.4324.00193,5330.54%
2024/07/0913.124.452223.9823.95-8.93,393-0.26%
2024/07/0843.325.492725.2925.5516.33,1240.52%
2024/07/051723.8242.123.5623.95-25.12,366-1.06%
2024/07/04822.023.122.2321.804.92,0130.25%
2024/07/03221.351021.4021.45-81,947-0.41%
2024/07/011121.32021.4021.05111,9570.56%
2024/06/2800.001421.7521.55-141,950-0.72%
2024/06/27721.5100.0021.4571,9650.36%
2024/06/26221.751121.8121.75-91,959-0.46%
2024/06/25621.70221.6321.7541,9210.21%
2024/06/24221.4000.0021.2521,8420.11%
2024/06/201221.58221.4821.50101,8190.55%
2024/06/18120.7500.0020.9011,6710.06%
2024/06/14520.6000.0020.6051,6870.30%
2024/06/11520.5600.0020.4551,7540.29%
2024/06/07920.94521.0320.9041,7630.23%
2024/06/061220.9700.0020.80121,7670.68%
2024/06/05221.2000.0021.1521,7710.11%
2024/06/031421.72121.8021.80131,7950.72%
2024/05/31121.8000.0021.7511,8140.06%
2024/05/30121.5500.0021.5011,8290.05%
2024/05/29522.127.222.0521.90-2.21,836-0.12%
2024/05/281021.74421.5521.7561,8120.33%
2024/05/27721.36521.4421.6021,8110.11%
2024/05/233.221.53521.5721.35-1.81,803-0.10%
2024/05/227.121.83421.9821.803.11,8020.17%
2024/05/21822.1418.322.2422.30-10.31,768-0.58%
2024/05/20221.00221.1521.1001,5710.00%
2024/05/17420.73120.8020.7031,5360.20%
2024/05/16220.651820.5920.60-161,548-1.03%
2024/05/15520.33120.4020.4541,6360.24%
2024/05/14120.20120.3020.2501,6920.00%
2024/05/13220.0000.0020.0021,7230.12%
2024/05/10619.6800.0019.7561,7080.35%
2024/05/08119.8500.0019.8511,7110.06%
2024/05/060.119.75119.6519.65-0.91,699-0.05%
2024/05/031.119.990.119.9019.7511,6920.06%
2024/05/02119.7000.0019.7511,6870.06%
2024/04/26219.43119.4519.4511,7020.06%
2024/04/220.118.91218.9518.90-1.91,705-0.11%
2024/04/1900.00219.1519.10-21,680-0.12%
2024/04/17119.45119.8019.7501,6530.00%
2024/04/16219.4000.0019.4021,6370.12%
2024/04/15220.1000.0019.9521,6080.12%
2024/04/1100.00120.1520.25-11,601-0.06%
2024/04/10620.4500.0020.4561,6120.37%
2024/04/09120.45120.6020.6001,6000.00%
2024/04/08320.57120.9520.3521,5940.13%
2024/04/02020.7500.0020.6501,5690.00%
2024/04/01320.70120.7520.7021,5670.13%
2024/03/27220.2000.0020.2021,5520.13%
2024/03/26020.3400.0020.0501,5590.00%
2024/03/25020.3500.0020.3501,5550.00%
2024/03/21120.253.220.2020.40-2.21,582-0.14%
2024/03/19120.1000.0020.1011,7910.06%
2024/03/18119.9000.0019.8511,7850.06%
2024/03/15219.75519.9019.70-31,768-0.17%
2024/03/140.520.1700.0020.100.51,7370.03%
2024/03/13120.2000.0020.2511,7180.06%
2024/03/12121.00121.1020.7001,7020.00%
2024/03/11220.4000.0020.5521,7110.12%
2024/03/0800.00520.3220.30-51,706-0.29%
2024/03/0700.00520.7520.70-51,709-0.29%
2024/03/06121.0000.0021.0511,7040.06%
2024/03/05121.20121.3021.0001,7010.00%
2024/03/040.820.70220.7020.65-1.21,678-0.07%
2024/02/27121.2500.0020.9511,6520.06%
2024/02/2600.00121.3521.35-11,659-0.06%
2024/02/231.121.4000.0021.201.11,6590.07%
2024/02/22121.8000.0021.7011,6610.06%
2024/02/218.122.03322.1821.955.11,6590.31%
2024/02/20122.40122.5522.2001,6330.00%
2024/02/19222.40122.6022.4011,6140.06%
2024/02/16422.069.322.3322.55-5.31,603-0.33%
2024/02/1500.00221.5021.60-21,482-0.13%
2024/02/05620.38620.4820.5001,4060.00%
2024/02/02220.8000.0020.8521,3500.15%
2024/01/24221.00220.8520.8501,3800.00%
2024/01/2200.00120.5020.45-11,421-0.07%
2024/01/17020.8000.0020.5501,4190.00%
2024/01/160.121.0500.0020.900.11,4120.01%
2024/01/08121.4500.0021.3011,4390.07%
2024/01/04121.6000.0021.3511,4410.07%
2024/01/0300.00221.8021.80-21,434-0.14%
2024/01/02121.9500.0021.9011,4280.07%
2023/12/280.122.1000.0022.300.11,4330.01%
2023/12/27122.3500.0022.2011,4320.07%
2023/12/260.122.18222.4522.45-1.91,436-0.13%
2023/12/25122.0000.0022.0511,4360.07%
2023/12/221.122.14322.1222.00-21,457-0.13%
2023/12/21222.4500.0022.3521,4660.14%
2023/12/20122.80422.8522.80-31,478-0.20%
2023/12/193.122.681022.4822.45-71,490-0.47%
2023/12/18123.150.223.0023.000.81,5180.05%
2023/12/1526.223.9719.223.4123.4071,6190.43%
2023/12/14322.85223.0822.9511,6510.06%
2023/12/0800.00122.2522.25-11,577-0.06%
2023/12/06122.4000.0022.4511,5820.06%
2023/12/0500.00122.4522.50-11,557-0.06%
2023/12/04322.40422.4422.45-11,551-0.06%
2023/11/3000.000.221.6521.80-0.21,511-0.01%
2023/11/291121.8000.0021.70111,4940.74%
2023/11/27221.8500.0021.8021,5370.13%
2023/11/2100.00022.0522.2001,5090.00%
2023/11/2000.00121.8021.85-11,480-0.07%
2023/11/141.121.0500.0020.951.11,4690.07%
2023/11/08121.2000.0021.2011,5350.07%
2023/11/0600.00020.9521.0001,6310.00%
2023/11/031.120.9000.0020.801.11,6310.07%
2023/11/0200.00120.3020.85-11,652-0.06%
2023/11/01120.1000.0020.1011,6440.06%
2023/10/31119.70120.1020.1001,6500.00%
2023/10/27221.75421.6321.30-21,637-0.12%
2023/10/2500.00221.5521.70-21,677-0.12%
2023/10/2400.00421.4021.50-41,688-0.24%
2023/10/20120.65120.9021.0001,7170.00%
2023/10/19120.9500.0020.9011,7330.06%
2023/10/18120.80120.9521.2001,7720.00%
2023/10/1700.00121.2021.10-11,762-0.06%
2023/10/1300.00221.3521.65-21,844-0.11%
2023/10/12321.42221.5021.5011,8990.05%
2023/10/111.221.22221.1521.15-0.81,912-0.04%
2023/10/06121.50121.6021.5501,9160.00%
2023/10/05121.55121.7521.5501,9490.00%
2023/10/04321.55221.5021.5511,9750.05%
2023/10/030.121.9500.0021.900.11,9940.00%
2023/10/0200.00122.0022.20-12,057-0.05%
2023/09/27221.80221.8021.7502,1710.00%
2023/09/26222.1500.0022.1022,2340.09%
2023/09/21223.13323.2522.90-13,317-0.03%
2023/09/201424.121223.9023.9023,2720.06%
2023/09/19423.90223.9823.9023,1630.06%
2023/09/18222.95222.9022.9002,9870.00%
2023/09/0800.00222.6022.55-23,017-0.07%
2023/09/0100.00422.6522.80-43,078-0.13%
2023/08/31222.60222.5822.7003,0910.00%
2023/08/3000.00222.0322.10-23,074-0.07%
2023/08/2500.00121.6021.55-13,095-0.03%
2023/08/24121.70222.0021.70-13,092-0.03%
2023/08/2300.00121.9521.75-13,092-0.03%
2023/08/22221.7500.0021.7023,1130.06%
2023/08/2100.00222.0022.05-23,108-0.06%
2023/08/18622.17221.9521.8543,1180.13%
2023/08/17522.05622.1322.10-13,115-0.03%
2023/08/16122.00222.0822.00-13,114-0.03%
2023/08/1500.00221.6521.65-23,095-0.06%
2023/08/14121.65121.4021.4503,0950.00%
2023/08/111222.3300.0022.10123,0770.39%
2023/08/10422.74422.5622.6003,0360.00%
2023/08/0900.00123.7023.45-12,987-0.03%
2023/08/081023.70223.8523.7082,9830.27%
2023/08/07524.16324.2024.1022,9720.07%
2023/08/04124.0500.0024.0512,9670.03%
2023/08/02124.0500.0024.0013,0080.03%
2023/08/01124.4000.0024.4013,0440.03%
2023/07/31124.75224.9024.60-13,030-0.03%
2023/07/2800.00124.5024.60-13,000-0.03%
2023/07/240.224.20524.1524.10-4.92,986-0.16%
2023/07/21224.65224.7324.6502,9780.00%
2023/07/202.124.3500.0024.302.12,9850.07%
2023/07/19324.30124.2524.4023,0030.07%
2023/07/18424.51924.4224.45-53,000-0.17%
2023/07/17124.901424.8425.00-132,980-0.44%
2023/07/14424.316.124.3024.30-2.12,962-0.07%
2023/07/1300.00224.5324.40-22,963-0.07%
2023/07/11124.4500.0024.2012,9380.03%
2023/07/101024.4000.0024.40102,9160.34%
2023/07/0700.00424.8524.95-42,889-0.14%
2023/07/0600.00125.2525.30-12,819-0.04%
2023/07/05525.96725.9625.65-22,764-0.07%
2023/07/049.225.79425.8025.805.22,6940.19%
2023/07/031526.01626.0726.0092,6160.34%
2023/06/301426.733526.8226.70-212,454-0.86%
2023/06/296925.956425.8026.2051,9080.26%
2023/06/2800.00124.0023.85-11,502-0.07%
2023/06/26124.05324.2324.10-21,532-0.13%
2023/06/21124.0500.0024.1511,5360.07%
2023/06/2000.00324.0724.05-31,541-0.19%
2023/06/13123.6500.0023.6011,5470.06%
2023/06/12223.78223.9323.7501,5690.00%
2023/06/09123.8000.0023.8511,5750.06%
2023/06/08123.90124.1023.8001,5990.00%
2023/06/07324.12624.1824.15-31,621-0.19%
2023/06/06423.89424.0323.7501,5960.00%
2023/06/05123.90323.7823.75-21,579-0.13%
2023/06/02823.54823.5423.4501,5720.00%
2023/06/01323.3500.0023.3531,5890.19%
2023/05/3100.00223.4323.40-21,597-0.13%
2023/05/30123.05523.1523.10-41,598-0.25%
2023/05/29123.15223.2323.15-11,604-0.06%
2023/05/26622.9300.0022.8561,6120.37%
2023/05/2500.00123.3523.25-11,612-0.06%
2023/05/24123.2000.0023.3011,6210.06%
2023/05/2300.00123.4023.35-11,630-0.06%
2023/05/22523.0500.0023.2551,6380.31%
2023/05/19123.15523.1823.15-41,638-0.24%
2023/05/18123.30123.4523.1001,6540.00%
2023/05/1700.00123.3023.30-11,660-0.06%
2023/05/1600.00122.9022.90-11,656-0.06%
2023/05/1200.00123.1523.15-11,683-0.06%
2023/05/11123.3000.0023.1511,6840.06%
2023/05/09823.69523.3023.0531,7170.17%
2023/05/08123.102623.4823.75-251,700-1.47%
2023/05/051022.40122.4522.7091,6520.54%
2023/05/041022.4500.0022.40101,6800.60%
2023/05/03522.5400.0022.5051,7160.29%
2023/04/2800.00023.1023.2001,7660.00%
2023/04/25222.8500.0022.9021,8060.11%
2023/04/21523.50123.8023.5041,7800.22%
2023/04/19124.45924.5524.50-81,860-0.43%
2023/04/1400.00324.3524.15-31,889-0.16%
2023/04/10523.7300.0023.7051,9440.26%
2023/04/07024.00123.9523.90-11,953-0.05%
2023/03/31424.1500.0024.1041,9940.20%
2023/03/2900.00124.1024.20-12,026-0.05%
2023/03/28124.0500.0024.0012,0990.05%
2023/03/2700.00224.3324.25-22,116-0.09%
2023/03/2400.00323.9024.10-32,121-0.14%
2023/03/23123.85223.7823.75-12,140-0.05%
2023/03/22123.55123.7523.5002,1650.00%
2023/03/2100.00123.3523.45-12,203-0.05%
2023/03/20223.1800.0023.1522,2600.09%
2023/03/16123.2000.0023.1012,4480.04%
2023/03/1500.005.123.3123.45-5.12,776-0.18%
2023/03/14223.20023.4023.2022,8600.07%
2023/03/13023.6500.0023.5002,9510.00%
2023/03/10123.850.223.7623.650.83,1880.02%
2023/03/09324.3800.0024.1533,3000.09%
2023/03/07124.6500.0024.5013,4920.03%
2023/03/02823.9400.0023.9583,7470.21%
2023/03/01123.9500.0024.1513,8230.03%
2023/02/22124.0500.0024.4514,3460.02%
2023/02/1600.00124.2024.25-15,271-0.02%
2023/02/1500.00324.0024.05-35,485-0.05%
2023/02/14123.90424.0623.90-35,712-0.05%
2023/02/13123.65123.8023.8005,9180.00%
2023/02/10123.8500.0023.8016,2150.02%
2023/02/0800.001024.5024.40-107,598-0.13%
2023/02/0600.00624.8824.80-69,156-0.07%
2023/02/03124.7000.0024.7019,4300.01%
2023/02/022025.081024.9725.10109,4840.11%
2023/02/010.124.80124.7024.85-0.99,472-0.01%
2023/01/3100.00124.3524.50-19,464-0.01%
2023/01/3000.00423.9823.95-49,462-0.04%
2023/01/17223.48123.5523.4519,4750.01%
2023/01/1600.00123.9023.80-19,482-0.01%
2023/01/13123.85124.0523.8009,5220.00%
2023/01/12124.00124.1023.8509,5540.00%
2023/01/11324.08224.3524.0019,6400.01%
2023/01/101024.301724.1424.15-79,720-0.07%
2023/01/09523.91423.8623.8519,7460.01%
2023/01/06124.20724.3524.30-69,717-0.06%
2023/01/05124.35224.4324.20-19,848-0.01%
2023/01/04424.24124.1024.1039,8910.03%
2023/01/03224.13223.6324.10010,0170.00%
2022/12/30223.7000.0023.60210,1040.02%
2022/12/29123.65123.7523.70010,2840.00%
2022/12/28223.95123.6523.65110,7030.01%
2022/12/27724.05124.1024.15611,1000.05%
2022/12/26124.00123.9024.00011,3230.00%
2022/12/23523.9600.0023.85511,6320.04%
2022/12/22224.35224.5524.35012,0060.00%
2022/12/21124.00124.0524.20012,2540.00%
2022/12/20324.78123.8523.85212,3330.02%
2022/12/19524.92224.8024.95312,3160.02%
2022/12/16224.88124.7524.75112,3420.01%
2022/12/151925.332125.2325.25-212,336-0.02%
2022/12/14325.171625.1125.25-1312,382-0.10%
2022/12/13325.00125.1524.80212,3930.02%
2022/12/12124.85224.9525.05-112,466-0.01%
2022/12/091625.201725.1125.05-112,666-0.01%
2022/12/08225.18625.5225.30-412,644-0.03%
2022/12/078026.6712026.1525.35-4012,634-0.32% 大賣/
2022/12/06427.60327.9227.30112,4680.01%
2022/12/05828.21128.3528.15712,4430.06%
2022/12/02328.20628.2828.35-312,481-0.02%
2022/12/01527.83927.7927.60-412,338-0.03%
2022/11/30627.58427.4827.70212,5100.02%
2022/11/29527.132.127.2027.202.912,6910.02%
2022/11/28127.10227.1527.10-112,943-0.01%
2022/11/25627.312327.6727.20-1712,943-0.13%
2022/11/242927.573027.6727.65-112,972-0.01%
2022/11/231928.05227.8027.801712,8870.13%
2022/11/22628.13528.2628.05112,8110.01%
2022/11/21228.55428.7128.50-212,756-0.02%
2022/11/1835.129.171729.0728.3018.112,6800.14%
2022/11/17429.20129.4528.80312,3010.02%
2022/11/16628.971229.2529.15-612,144-0.05%
2022/11/152429.321429.0829.151011,9530.08%
2022/11/14728.492328.7528.80-1611,661-0.14%
2022/11/113728.653728.3528.00011,4400.00%
2022/11/101328.421728.4628.10-411,222-0.04%
2022/11/093128.872229.0028.85910,9980.08%
2022/11/081829.4320.129.3329.10-2.110,809-0.02%
2022/11/0718.129.212329.3729.40-510,558-0.05%
2022/11/042729.643429.7329.90-710,074-0.07%
2022/11/035128.035928.4329.55-89,387-0.09%
2022/11/02325.852826.1726.95-258,134-0.31%
2022/11/012324.6411924.9924.50-967,952-1.21% 大賣/
2022/10/3100.0019124.0424.10-1917,646-2.50% 大賣/鉅額交易
2022/10/28323.22223.1523.0517,5810.01%
2022/10/27123.15123.1523.1507,5550.00%
2022/10/26123.10822.7422.55-77,527-0.09%
2022/10/25123.2000.0023.1017,4720.01%
2022/10/21223.701.123.7923.400.97,3870.01%
2022/10/20224.00124.2524.0517,3420.01%
2022/10/19125.00125.4024.5007,2940.00%
2022/10/18824.84224.6024.9067,2000.08%
2022/10/17123.60223.4323.85-17,100-0.01%
2022/10/14224.50224.5024.1507,0280.00%
2022/10/131424.28123.6523.65136,9700.19%
2022/10/121325.53125.5025.25126,8230.18%
2022/10/11225.884.126.3125.25-2.16,750-0.03%
2022/10/07427.41227.4327.0526,5960.03%
2022/10/066.128.11428.1027.602.16,4820.03%
2022/10/052227.971628.2528.1566,2960.10%
2022/10/0415428.885128.2728.601035,8631.76% 大買/鉅額交易
2022/10/03727.4010927.2027.15-1025,442-1.87% 大賣/鉅額交易
2022/09/30527.722127.5828.25-165,213-0.31%
2022/09/29827.514327.8827.95-354,895-0.72%
2022/09/28626.554.126.3026.251.94,5060.04%
2022/09/2700.00325.8826.00-34,226-0.07%
2022/09/26125.604124.7924.25-404,137-0.97%
2022/09/231125.79225.8825.6094,1000.22%
2022/09/22126.35126.5026.5004,0590.00%
2022/09/21426.98326.3826.3014,0220.02%
2022/09/20626.71326.9226.8533,9460.08%
2022/09/19826.78226.5026.5063,9000.15%
2022/09/16127.30627.6927.50-53,781-0.13%
2022/09/1534.127.36526.8426.7029.13,5210.83%
2022/09/1497.226.84827.0027.3089.23,4492.59%
2022/09/1313.527.864827.8127.60-34.53,364-1.03%
2022/09/12227.15227.1027.1003,2060.00%
2022/09/082527.11527.5327.05203,1300.64%
2022/09/07626.811227.0727.55-63,019-0.20%
2022/09/061527.421026.8527.0552,9200.17%
2022/09/052127.882927.8528.25-82,634-0.30%
2022/09/0229.527.682827.7327.701.52,3630.06%
2022/09/017.526.39426.4326.353.52,0030.17%
2022/08/31326.23326.6526.4501,9400.00%
2022/08/302.225.393126.0926.10-28.81,843-1.56%
2022/08/29124.8000.0024.8011,8060.06%
2022/08/264525.62425.6625.65411,8302.24%
2022/08/25125.0000.0025.1511,8480.05%
2022/08/244024.88224.8024.70381,9381.96%
2022/08/232225.3100.0025.30221,9311.14%
2022/08/22425.9300.0025.6541,9520.20%
2022/08/1900.002525.8125.85-251,964-1.27%
2022/08/151025.05624.9925.0542,2570.18%
2022/08/122925.241625.7825.15132,2250.58%
2022/08/11525.51525.6325.7002,1720.00%
2022/08/1021324.8120425.4625.4092,0870.43% 大買/大賣/
2022/08/09124.103524.3124.10-341,933-1.76%
2022/08/083023.65223.6523.55281,8221.54%
2022/08/05122.65722.3922.60-61,769-0.34%
2022/08/04522.0800.0021.9551,7730.28%
2022/08/0300.00322.2021.95-31,771-0.17%
2022/08/02622.1800.0022.1561,7820.34%
2022/08/01122.65522.7522.65-41,790-0.22%
2022/07/29122.55322.5522.70-21,796-0.11%
2022/07/28122.45222.4022.15-11,795-0.06%
2022/07/27222.40222.2522.3001,8040.00%
2022/07/26222.65122.3522.3011,8020.06%
2022/07/25422.40222.4022.7521,8160.11%
2022/07/22422.25322.2022.0011,8090.06%
2022/07/2100.00522.0322.20-51,845-0.27%
2022/07/20321.90422.0621.85-11,860-0.05%
2022/07/19421.60221.9021.9021,8620.11%
2022/07/18521.6300.0021.5051,8550.27%
2022/07/12020.00120.5020.00-11,842-0.05%
2022/07/11120.90120.9020.9001,8370.00%
2022/07/0800.00321.2521.00-31,843-0.16%
2022/07/05121.05120.6020.9001,8380.00%
2022/06/2800.00223.0523.05-21,797-0.11%
2022/06/2700.00123.1023.15-11,802-0.06%
2022/06/2300.00122.2522.45-11,782-0.06%
2022/06/2200.001122.2922.30-111,771-0.62%
2022/06/17223.0000.0023.2021,7390.11%
2022/06/16423.23423.7522.9501,7330.00%
2022/06/15423.93824.2023.95-41,700-0.24%
2022/06/14424.1800.0024.3041,6780.24%
2022/06/0600.00424.1424.05-41,594-0.25%
2022/06/02123.50123.4523.8001,5820.00%
2022/06/01823.10523.4523.6531,5680.19%
2022/05/3000.00922.2022.35-91,451-0.62%
2022/05/27222.40122.3522.0011,4190.07%
2022/05/261922.20322.6022.35161,3601.18%
2022/05/24120.4000.0020.0519950.10%
2022/05/1600.00220.1520.15-21,025-0.20%
2022/05/13119.7500.0019.8011,0210.10%
2022/05/11519.7500.0019.9051,0230.49%
2022/05/09120.3500.0019.9511,0400.10%
2022/05/06121.2000.0021.0511,0330.10%
2022/05/0500.00121.7521.75-11,037-0.10%
2022/05/04121.70121.5021.5001,0610.00%
2022/04/2800.00520.0519.95-51,096-0.46%
2022/04/25121.7000.0021.5011,0470.10%
2022/04/22122.5000.0022.5511,0390.10%
2022/04/20522.45122.5022.4541,0700.37%
2022/04/1300.001022.6522.65-101,247-0.80%
2022/04/06122.8000.0022.8011,4650.07%
2022/03/24023.75123.8523.90-11,622-0.06%
2022/03/2200.00123.8523.85-11,659-0.06%
2022/03/17123.2000.0023.3511,6870.06%
2022/03/10322.83223.0823.1511,6910.06%
2022/03/09322.27222.3022.3011,6830.06%
2022/03/08222.2500.0022.1521,6870.12%
2022/03/0700.001022.8022.75-101,672-0.60%
2022/03/04123.5000.0023.5011,6590.06%
2022/03/03523.9000.0023.8551,6770.30%
2022/03/0200.002223.8123.90-221,703-1.29%
2022/02/2400.001123.6523.65-111,768-0.62%
2022/02/2300.00124.2524.20-11,758-0.06%
2022/02/18524.7500.0024.7051,8970.26%
2022/02/11124.3000.0024.2512,0920.05%
2022/02/10624.391024.4024.35-42,103-0.19%
2022/02/0900.00124.5024.70-12,098-0.05%
2022/02/07523.7500.0023.9052,1240.24%
2022/01/2400.00423.7524.00-42,150-0.19%
2022/01/1900.0015325.1525.15-1532,147-7.12% 大賣/鉅額交易
2022/01/17324.6000.0024.9532,1600.14%
2022/01/141124.6800.0024.60112,1700.51%
2022/01/1200.00025.2025.0502,1670.00%
2022/01/113025.3500.0025.35302,1751.38%
2022/01/07526.3000.0026.1052,1720.23%
2022/01/0600.001627.0327.25-162,102-0.76%
2022/01/0500.00326.9326.90-32,070-0.14%
2022/01/0400.000.126.6526.80-0.12,0600.00%
2022/01/03527.021226.9526.95-72,027-0.35%
2021/12/302026.30226.5326.45181,9500.92%
2021/12/28225.88125.8525.8511,9290.05%
2021/12/273226.052226.2526.00101,9670.51%
2021/12/242525.76626.2325.65191,9600.97%
2021/12/2300.00125.5525.45-11,889-0.05%
2021/12/21125.5500.0025.2511,9060.05%
2021/12/174025.4400.0025.20401,9072.10%
2021/12/1600.00125.2525.35-11,887-0.05%
2021/12/14224.8800.0024.8021,8870.11%
2021/12/1300.00225.4525.40-21,880-0.11%
2021/12/0900.00225.0025.00-21,884-0.11%
2021/12/0800.00325.0024.95-31,880-0.16%
2021/12/0600.00124.7024.60-11,903-0.05%
2021/12/03124.70424.6924.70-31,961-0.15%
2021/12/02324.4500.0024.4031,9850.15%
2021/12/01125.05324.8325.00-22,015-0.10%
2021/11/3000.00324.6224.35-32,044-0.15%
2021/11/29224.0800.0024.0022,0430.10%
2021/11/26124.75124.7524.6002,0390.00%
2021/11/25125.1000.0025.1012,0410.05%
2021/11/2400.00925.4125.30-92,041-0.44%
2021/11/231525.641425.5825.3012,0340.05%
2021/11/22425.701226.0926.15-82,019-0.40%
2021/11/192626.154625.8825.80-202,048-0.98%
2021/11/181826.641226.8626.5062,0340.29%
2021/11/177026.935026.9426.80202,0230.99%
2021/11/162827.07926.8427.10191,9750.96%
2021/11/1500.00825.6325.60-81,876-0.43%
2021/11/122425.5400.0025.35241,9131.25%
2021/11/113425.78225.7825.90321,9081.68%
2021/11/1000.00325.3025.35-31,933-0.16%
2021/11/09625.1800.0025.1061,9560.31%
2021/11/08125.15125.3525.4001,9510.00%
2021/11/05525.10525.3025.4001,9650.00%
2021/11/04525.2900.0025.1551,9770.25%
2021/11/02424.942025.1024.70-162,148-0.74%
2021/11/01324.62124.9125.1522,2520.09%
2021/10/29125.051325.0525.00-122,238-0.54%
2021/10/28124.9000.0025.0512,2470.04%
2021/10/27224.65125.1525.1512,2530.04%
2021/10/260.124.702324.9925.05-22.92,258-1.01%
2021/10/22424.11224.2324.2022,2830.09%
2021/10/20124.05124.4524.1002,3150.00%
2021/10/192124.051223.8524.0092,3230.39%
2021/10/187.123.45223.6823.455.12,3320.22%
2021/10/1512.323.50123.6023.4011.32,3980.47%
2021/10/142223.05223.3023.25202,4660.81%
2021/10/13223.23123.0022.9512,5500.04%
2021/10/12423.71323.9223.6012,6490.04%
2021/10/08424.232.124.3724.3522,6410.07%
2021/10/07124.20424.1624.20-32,671-0.11%
2021/10/0600.003324.1123.25-332,750-1.20%
2021/10/053323.8100.0023.85332,7881.18%
2021/10/04524.28124.2524.0042,8060.14%
2021/10/01125.75125.6025.1002,7690.00%
2021/09/30225.83125.9526.1512,7950.04%
2021/09/29325.78325.8525.6502,9410.00%
2021/09/282.926.37426.2326.40-1.12,976-0.04%
2021/09/27226.33126.4526.3012,9940.03%
2021/09/24226.35126.4526.2513,0360.03%
2021/09/1600.00125.6525.80-13,223-0.03%
2021/09/15225.48125.6525.3513,2600.03%
2021/09/1400.00125.8525.90-13,311-0.03%
2021/09/1000.00125.4525.70-13,355-0.03%
2021/09/09125.2000.0025.2013,4250.03%
2021/09/08125.25125.5025.1503,5010.00%
2021/09/07125.85126.0025.8503,5130.00%
2021/09/06726.5000.0026.3073,5520.20%
2021/09/0300.00227.0327.05-23,528-0.06%
2021/09/02226.7300.0026.6523,5160.06%
2021/09/01327.2000.0027.2033,5590.08%
2021/08/3000.00226.9526.90-23,549-0.06%
2021/08/27126.7500.0027.0013,5570.03%
2021/08/25127.0000.0026.9513,5810.03%
2021/08/2400.00226.2526.20-23,595-0.06%
2021/08/230.126.7000.0026.600.13,6100.00%
2021/08/1800.00225.8027.10-23,623-0.06%
2021/08/16126.85126.4527.4503,6460.00%
2021/08/13127.80627.2627.20-53,659-0.14%
2021/08/1200.00528.4328.30-53,669-0.14%
2021/08/11228.4300.0028.3523,7200.05%
2021/08/10129.15129.0528.9003,7880.00%
2021/08/09629.731629.5929.55-103,874-0.26%
2021/08/065530.853630.6730.20193,9090.49%
2021/08/053629.911030.2530.70263,8340.68%
2021/08/04329.2700.0029.3033,8770.08%
2021/08/03529.56529.7929.3003,9850.00%
2021/08/0200.00229.3529.25-24,033-0.05%
2021/07/30429.38129.5529.2534,1150.07%
2021/07/27230.40530.2730.05-34,396-0.07%
2021/07/26129.90330.2230.25-24,622-0.04%
2021/07/23429.562929.3829.65-254,802-0.52%
2021/07/22429.40429.5429.3504,9380.00%
2021/07/211429.7627.728.8629.00-13.74,990-0.27%
2021/07/2033.230.212130.2529.9512.25,0100.24%
2021/07/1925.531.38431.5831.3021.55,0510.43%
2021/07/161432.251031.8832.4045,2350.08%
2021/07/15231.13131.1031.2015,4000.02%
2021/07/14231.35231.8031.2005,6080.00%
2021/07/13931.891231.8531.30-35,962-0.05%
2021/07/12931.22131.8531.0086,1510.13%
2021/07/0900.00431.3031.60-46,256-0.06%
2021/07/08431.30431.5831.3006,8950.00%
2021/07/07431.38331.6331.3018,4240.01%
2021/07/062132.1612.432.7831.658.68,5530.10%
2021/07/05531.701331.4931.75-88,599-0.09%
2021/07/02230.85231.1330.9508,6800.00%
2021/07/01131.50131.7030.7008,7670.00%
2021/06/30231.5800.0031.2028,8810.02%
2021/06/29131.75331.9531.35-28,936-0.02%
2021/06/28130.80230.9331.40-18,926-0.01%
2021/06/25331.28331.1831.0508,9740.00%
2021/06/24131.30231.4031.35-19,192-0.01%
2021/06/23130.902230.8431.05-219,447-0.22%
2021/06/22130.05230.3329.85-19,450-0.01%
2021/06/211229.9100.0029.90129,5030.13%
2021/06/18530.841231.0530.60-79,664-0.07%
2021/06/17830.70730.7531.1019,7780.01%
2021/06/16530.56730.6630.55-29,763-0.02%
2021/06/15530.46530.5430.6509,7560.00%
2021/06/101329.3000.0029.35139,8760.13%
2021/06/09728.9300.0028.7579,9470.07%
2021/06/02529.80230.5530.15310,2100.03%
2021/06/01630.483530.2230.55-2910,228-0.28%
2021/05/31629.73230.2029.50410,2270.04%
2021/05/28329.77329.9529.95010,2830.00%
2021/05/27129.1500.0029.20110,3340.01%
2021/05/26429.43129.4029.30310,4080.03%
2021/05/251529.081929.5129.10-410,458-0.04%
2021/05/241528.671928.9029.00-410,482-0.04%
2021/05/21129.05329.0229.00-210,508-0.02%
2021/05/190.127.60727.4527.65-6.910,619-0.07%
2021/05/18026.101027.2527.50-1010,629-0.09%
2021/05/171125.82325.5725.25810,6550.08%
2021/05/141728.0800.0027.701710,5710.16%
2021/05/13626.181126.5427.60-510,527-0.05%
2021/05/121426.781127.0626.95310,4810.03%
2021/05/1131.130.201929.4029.5012.110,3370.12%
2021/05/10432.34732.1632.00-310,281-0.03%
2021/05/0700.004332.9533.20-4310,346-0.42%
2021/05/06230.500.131.5031.201.910,3240.02%
2021/05/05531.20130.6530.75410,3430.04%
2021/05/042831.421031.3730.701810,4150.17%
2021/05/0319.133.547.133.1632.451210,3300.12%
2021/04/2912.135.001935.0834.90-6.910,238-0.07%
2021/04/285135.80435.9435.854710,2520.46%
2021/04/27236.7500.0036.50210,4350.02%
2021/04/26336.951736.6536.60-1410,528-0.13%
2021/04/23836.293936.6436.50-3110,701-0.29%
2021/04/221836.72115.436.6036.00-97.411,433-0.85% 大賣/
2021/04/216.137.9122937.9037.50-222.912,258-1.82% 大賣/鉅額交易
2021/04/20638.417.138.4638.60-1.112,558-0.01%
2021/04/194439.1115.239.8539.1028.812,5120.23%
2021/04/162738.9131.238.8839.45-4.212,381-0.03%
2021/04/152837.651937.8537.75912,4120.07%
2021/04/145538.469639.2837.85-4112,328-0.33%
2021/04/1335240.72350.340.5439.101.711,8220.01% 大買/大賣/
2021/04/1215.137.221237.3837.353.110,3890.03%
2021/04/091536.851136.9336.80410,3190.04%
2021/04/08636.471.336.4136.704.710,2240.05%
2021/04/07436.29335.9936.40110,2600.01%
2021/04/062135.851335.6735.75810,3610.08%
2021/04/01736.21436.4036.15310,5380.03%
2021/03/31936.52336.9536.40610,4930.06%
2021/03/30736.711636.9036.75-910,488-0.09%
2021/03/29536.969.137.2837.10-4.110,483-0.04%
2021/03/26237.0023.337.1637.50-21.310,309-0.21%
2021/03/252.435.76635.7835.80-3.610,086-0.04%
2021/03/24236.38136.2536.20110,1180.01%
2021/03/231437.36537.1536.70910,1580.09%
2021/03/221437.261.137.1237.5012.910,0970.13%
2021/03/1920.136.102536.2636.05-4.910,085-0.05%
2021/03/184636.91236.9036.754410,1260.43%
2021/03/171.236.733936.9136.60-37.810,389-0.36%
2021/03/16136.703036.6536.55-2910,587-0.27%
2021/03/1500.001436.5636.85-1411,005-0.13%
2021/03/121836.35336.2736.351511,1650.13%
2021/03/11335.95335.9035.80011,3180.00%
2021/03/0900.001135.3035.30-1111,544-0.10%
2021/03/053234.91235.0034.853011,8410.25%
2021/03/04435.4900.0035.50412,1990.03%
2021/03/0300.003035.9035.85-3013,700-0.22%
2021/03/02335.10136.0035.25213,8240.01%
2021/02/261335.67135.6035.901214,1710.08%
2021/02/25535.7100.0035.85514,3740.03%
2021/02/24435.751135.5535.30-714,667-0.05%
2021/02/23835.891435.6235.80-615,105-0.04%
2021/02/221135.872.135.6635.958.915,5630.06%
2021/02/193235.2900.0035.353216,9150.19%
2021/02/18134.65934.6834.70-818,136-0.04%
2021/02/1700.00134.2034.10-119,353-0.01%
2021/02/05632.5100.0032.70620,0350.03%
2021/02/04132.95132.6532.65020,5270.00%
2021/02/03232.8000.0032.80220,5880.01%
2021/02/02133.201.233.2633.25-0.220,6640.00%
2021/02/013532.603231.8032.75320,7110.01%
2021/01/291633.361233.2032.45420,7090.02%
2021/01/28133.80134.4033.90020,6210.00%
2021/01/273134.753334.3134.85-220,695-0.01%
2021/01/26134.454734.9234.60-4620,712-0.22%
2021/01/25334.300.535.0035.002.520,6140.01%
2021/01/223234.8045.334.6934.50-13.320,622-0.06%
2021/01/214233.863834.8334.05420,6170.02%
2021/01/203235.42334.7334.502920,5400.14%
2021/01/19736.69636.9236.70120,2830.00%
2021/01/183737.433837.2037.15-120,3310.00%
2021/01/153138.892939.4637.75220,1170.01%
2021/01/149338.3688.739.3140.304.319,2960.02%
2021/01/1312337.8234.237.5838.0088.818,3450.48% 大買/
2021/01/129837.079235.9436.20617,8040.03%
2021/01/11936.9918.337.1837.25-9.317,704-0.05%
2021/01/084136.491636.8036.452517,4640.14%
2021/01/07135.80535.6535.75-417,168-0.02%
2021/01/067.236.03636.0335.201.217,0990.01%
2021/01/05235.631735.7336.05-1516,931-0.09%
2021/01/043535.09635.2835.202916,8320.17%
2020/12/312734.971635.0234.951116,7640.07%
2020/12/306535.451735.4635.404816,6830.29%
2020/12/292636.423536.5436.10-916,540-0.05%
2020/12/28937.1340.137.4337.30-31.116,331-0.19%
2020/12/25935.72335.8335.85615,9990.04%
2020/12/24135.403.335.5835.45-2.315,962-0.01%
2020/12/23234.688934.7735.05-8715,906-0.55%
2020/12/22434.48835.4034.50-415,893-0.03%
2020/12/21134.90435.0635.60-315,856-0.02%
2020/12/189336.1711935.5235.75-2615,825-0.16% 大賣/
2020/12/171235.82935.8636.00315,7610.02%
2020/12/16535.371035.0535.60-515,672-0.03%
2020/12/153034.5916.134.2734.0013.915,5520.09%
2020/12/143635.47235.4035.1034.115,3860.22%
2020/12/1145.136.081635.2535.3029.115,2860.19%
2020/12/1013537.72134.137.2336.950.915,0000.01% 大買/大賣/
2020/12/0916437.56105.137.5838.2558.914,6920.40% 大買/大賣/
2020/12/087637.151236.9236.806414,2200.45%
2020/12/074736.5314.336.9837.2032.814,0060.23%
2020/12/043836.551336.6136.452513,7170.18%
2020/12/034236.8114.336.8336.6027.713,5790.20%
2020/12/02836.816.136.7936.851.913,4120.01%
2020/12/011637.203.137.0637.0012.913,2810.10%
2020/11/304037.3521737.4037.25-17713,068-1.35% 大賣/鉅額交易
2020/11/2763139.52326.139.2036.75304.912,7572.39% 大買/大賣/鉅額交易
2020/11/26437.089.136.9437.20-5.111,226-0.05%
2020/11/25536.70937.0136.90-411,040-0.04%
2020/11/241236.506.136.5236.405.910,6370.06%
2020/11/2315.137.27937.4237.006.110,3770.06%
2020/11/2028.937.656837.7137.40-39.110,016-0.39%
2020/11/1914.137.041237.1237.202.19,5140.02%
2020/11/1815337.31193.137.4736.95-40.19,033-0.44% 大買/大賣/
2020/11/17174.536.0115735.9336.0017.47,5850.23% 大買/大賣/
2020/11/1612934.38197.235.5135.90-68.26,421-1.06% 大買/大賣/
2020/11/132232.25209.831.6732.65-187.85,228-3.59% 大賣/鉅額交易
2020/11/128731.3120131.3431.35-1144,563-2.50% 大賣/鉅額交易
2020/11/11229.6000.0029.7524,3700.05%
2020/11/10429.002.529.2629.301.54,4390.03%
2020/11/091.228.96129.0028.950.24,4000.00%
2020/11/06429.26429.0429.0504,4040.00%
2020/11/0500.00329.6829.70-34,383-0.07%
2020/11/044529.96130.1030.15444,3851.00%
2020/11/0300.00129.6029.60-14,352-0.02%
2020/11/02228.30928.4228.30-74,355-0.16%
2020/10/30229.20128.8528.8514,4880.02%
2020/10/29229.00429.7029.65-24,622-0.04%
2020/10/28630.282030.2130.25-144,689-0.30%
2020/10/27929.64229.6029.8574,7850.15%
2020/10/26929.8629.129.9429.90-20.14,806-0.42%
2020/10/23128.952528.8529.10-244,651-0.52%
2020/10/22128.7000.0028.7014,7220.02%
2020/10/21128.95929.1129.15-84,741-0.17%
2020/10/2000.00328.1728.40-34,679-0.06%
2020/10/1900.001128.2628.30-114,768-0.23%
2020/10/162727.7300.0027.15274,7240.57%
2020/10/15127.65127.7527.5504,7730.00%
2020/10/14227.45327.4327.45-14,792-0.02%
2020/10/1200.00327.4227.40-34,904-0.06%
2020/10/08227.73227.8027.7004,9460.00%
2020/10/07227.3300.0027.3524,9760.04%
2020/10/0600.00727.2627.70-75,020-0.14%
2020/10/05127.001.127.3327.00-0.15,1170.00%
2020/09/3000.00126.9527.00-15,251-0.02%
2020/09/29126.55326.6526.75-25,354-0.04%
2020/09/28126.50126.9526.5005,4350.00%
2020/09/25226.58226.8026.3005,5470.00%
2020/09/24426.7800.0026.6045,6230.07%
2020/09/23727.4600.0027.4575,8640.12%
2020/09/22127.85227.8527.95-15,917-0.02%
2020/09/21128.5500.0028.5515,9980.02%
2020/09/18128.90329.1028.95-26,130-0.03%
2020/09/17128.80429.0728.95-36,352-0.05%
2020/09/16228.75728.9428.65-56,500-0.08%
2020/09/15128.85328.9728.85-26,771-0.03%
2020/09/1100.00228.6028.30-27,787-0.03%
2020/09/10428.83228.9028.7028,0940.02%
2020/09/0900.00128.6028.50-18,116-0.01%
2020/09/08328.47328.6828.5508,1570.00%
2020/09/07228.5800.0028.5028,2040.02%
2020/09/03329.3000.0028.8538,3600.04%
2020/09/0200.00129.1029.00-18,412-0.01%
2020/09/012.728.35228.3028.350.78,3960.01%
2020/08/31328.30228.5028.2018,4750.01%
2020/08/281.227.9900.0028.201.28,5850.01%
2020/08/27128.7000.0028.1518,8550.01%
2020/08/2600.001528.7728.55-158,963-0.17%
2020/08/25128.65228.6028.65-18,995-0.01%
2020/08/2400.001228.5028.35-129,021-0.13%
2020/08/21127.90928.3128.50-89,125-0.09%
2020/08/202327.72427.6127.50199,0980.21%
2020/08/191229.471329.1529.10-18,989-0.01%
2020/08/18929.931130.1529.70-28,936-0.02%
2020/08/172631.092530.9230.7018,8440.01%
2020/08/14529.552230.4930.35-178,537-0.20%
2020/08/136629.61130.0029.10658,4090.77%
2020/08/126029.95630.0030.10548,3690.65%
2020/08/11329.571029.7129.40-78,360-0.08%
2020/08/10729.96230.0830.0058,4090.06%
2020/08/07530.352330.3730.25-188,467-0.21%
2020/08/062931.21831.1931.00218,4290.25%
2020/08/05631.151531.4630.90-98,361-0.11%
2020/08/0411431.59831.1831.151068,2631.28% 大買/鉅額交易
2020/08/036030.963131.0130.95298,0840.36%
2020/07/313230.452830.4430.7547,9110.05%
2020/07/30128.801429.0429.55-137,786-0.17%
2020/07/29627.61828.0128.00-27,740-0.03%
2020/07/282227.521327.3927.1597,7170.12%
2020/07/27928.581228.6828.30-37,675-0.04%
2020/07/24729.39529.3629.0527,6950.03%
2020/07/23430.1114930.0130.00-1457,666-1.89% 大賣/鉅額交易
2020/07/226.129.55829.5329.35-1.97,597-0.02%
2020/07/21229.5312029.5029.55-1187,587-1.56% 大賣/鉅額交易
2020/07/20728.26128.7528.7567,5610.08%
2020/07/171628.75628.6528.25107,5870.13%
2020/07/16129.1500.0028.8017,5870.01%
2020/07/15428.932629.4128.85-227,568-0.29%
2020/07/14529.02329.3829.0527,6200.03%
2020/07/13229.901629.9329.70-147,611-0.18%
2020/07/1029.229.73830.0829.4021.27,6890.28%
2020/07/096331.111730.9030.65467,6240.60%
2020/07/08530.221030.3030.40-57,517-0.07%
2020/07/071.230.53930.5130.55-7.87,471-0.10%
2020/07/0622.231.03330.8330.7019.27,4820.26%
2020/07/03830.65130.6030.5077,4730.09%
2020/07/021131.801931.5331.10-87,456-0.11%
2020/07/013530.971130.7731.00247,2250.33%
2020/06/307930.795.230.8530.6073.97,1681.03%
2020/06/29830.44130.3530.3577,1190.10%
2020/06/242530.53831.4231.50177,0250.24%
2020/06/231430.11430.7530.20106,8780.15%
2020/06/226231.351331.2330.95496,8090.72%
2020/06/1911131.755031.9132.25616,6120.92% 大買/
2020/06/183830.491830.3930.30206,1190.33%
2020/06/171528.944229.0529.10-275,679-0.48%
2020/06/16327.28527.4427.80-25,476-0.04%
2020/06/151626.94227.1827.00145,5720.25%
2020/06/12226.70226.9527.3505,6330.00%
2020/06/11128.43227.6527.50-15,731-0.02%
2020/06/10128.90228.5328.80-15,755-0.02%
2020/06/09828.47428.7528.0045,8370.07%
2020/06/08729.022529.0228.80-185,910-0.30%
2020/06/051528.73528.6729.15105,8870.17%
2020/06/042028.68928.7728.60115,8720.19%
2020/06/03828.716228.7029.00-545,829-0.93%
2020/06/021927.75227.5027.95175,5850.30%
2020/06/01326.8800.0026.9035,5320.05%
2020/05/29526.45526.3026.5005,5670.00%
2020/05/281026.95126.8526.8095,7180.16%
2020/05/27326.20126.3526.3525,6510.04%
2020/05/26326.23126.2026.2025,7420.03%
2020/05/251025.4500.0026.10105,8150.17%
2020/05/22526.04226.1526.0035,8410.05%
2020/05/21126.6000.0026.6015,8300.02%
2020/05/191026.17126.2026.2095,9100.15%
2020/05/18225.63625.7925.60-45,929-0.07%
2020/05/152626.81626.6126.60205,9100.34%
2020/05/14627.97328.2326.9535,8720.05%
2020/05/13428.76828.7328.75-45,848-0.07%
2020/05/12229.70129.7529.5015,9760.02%
2020/05/11129.503029.5929.70-296,008-0.48%
2020/05/082329.120.128.8528.8522.95,9990.38%
2020/05/073028.873129.0929.00-16,134-0.02%
2020/05/06128.65229.3328.55-16,175-0.02%
2020/05/05928.433028.5028.50-216,120-0.34%
2020/05/042027.95427.9427.85166,1300.26%
2020/04/30328.47928.3628.45-66,175-0.10%
2020/04/292027.84327.8028.00176,2470.27%
2020/04/28427.68327.6527.5516,3650.02%
2020/04/27427.341027.5727.70-66,444-0.09%
2020/04/24327.08426.9627.00-16,410-0.02%
2020/04/23627.17127.1027.0056,4200.08%
2020/04/22426.111326.5326.85-96,406-0.14%
2020/04/21326.67227.1326.4516,3910.02%
2020/04/20426.961027.1827.40-66,379-0.09%
2020/04/171927.90127.2027.15186,4350.28%
2020/04/16927.54827.1727.7016,5510.02%
2020/04/152027.953728.4227.30-176,608-0.26%
2020/04/14227.00826.9526.85-66,685-0.09%
2020/04/13526.72326.7326.5026,7380.03%
2020/04/10526.60326.4026.6026,7750.03%
2020/04/09926.621526.8626.50-66,920-0.09%
2020/04/08925.931125.9926.30-27,026-0.03%
2020/04/07925.414625.6025.60-377,007-0.53%
2020/04/06623.80523.9224.2516,9540.01%
2020/04/01123.30223.4823.80-16,988-0.01%
2020/03/31723.69524.0023.4527,0660.03%
2020/03/30121.85422.9423.60-37,037-0.04%
2020/03/2714.923.92423.4823.1510.97,0250.16%
2020/03/261123.49322.9023.6086,9790.11%
2020/03/25822.832622.8222.85-186,945-0.26%
2020/03/24121.30321.0321.30-26,896-0.03%
2020/03/23319.981619.7019.70-136,877-0.19%
2020/03/204920.5613.121.0221.1035.96,9200.52%
2020/03/1900.00919.4319.35-96,878-0.13%
2020/03/183222.22422.6521.50286,8210.41%
2020/03/17822.68422.4522.1046,8920.06%
2020/03/161326.67925.4024.2046,7820.06%
2020/03/13825.432625.5726.45-186,710-0.27%
2020/03/121729.89828.9028.2096,5570.14%
2020/03/11131.2500.0031.0016,4510.02%
2020/03/09431.63131.3531.3036,4260.05%
2020/03/06233.2300.0033.1026,4240.03%
2020/03/05233.93234.2833.7006,5540.00%
2020/03/0400.00433.3933.85-46,689-0.06%
2020/03/034733.737433.8333.50-276,651-0.41%
2020/03/02332.23331.7531.9006,5190.00%
2020/02/275432.95732.4431.90476,5220.72%
2020/02/2600.00933.2033.20-96,476-0.14%
2020/02/25432.482032.4433.00-166,509-0.25%
2020/02/24133.25133.0033.0006,6780.00%
2020/02/21533.32133.2033.4546,7430.06%
2020/02/20133.70533.6133.40-46,776-0.06%
2020/02/19733.59433.4433.6536,8050.04%
2020/02/181433.295833.2033.30-446,871-0.64%
2020/02/175233.44633.2433.20467,0620.65%
2020/02/141433.191732.9933.25-37,171-0.04%
2020/02/13132.35733.4132.75-67,197-0.08%
2020/02/12332.4800.0032.4037,4170.04%
2020/02/11431.96231.9332.0027,5260.03%
2020/02/10932.081731.8231.95-87,640-0.10%
2020/02/07131.00631.2530.75-57,760-0.06%
2020/02/06930.89130.7530.9588,1970.10%
2020/02/05330.57730.2630.30-48,414-0.05%
2020/02/041129.7500.0030.45118,8210.12%
2020/02/031827.683528.1228.75-179,447-0.18%
2020/01/311529.68729.9630.0589,5240.08%
2020/01/302531.341531.4331.30109,7480.10%
2020/01/20134.7500.0034.7519,9280.01%
2020/01/17234.90134.8034.90110,3990.01%
2020/01/163335.08235.0034.803110,9050.28%
2020/01/15434.78334.8734.75112,7800.01%
2020/01/141134.80234.9335.00913,5800.07%
2020/01/13534.50634.2634.70-114,031-0.01%
2020/01/101634.08534.4334.001114,1600.08%
2020/01/09934.91134.6534.70814,3890.06%
2020/01/082135.48635.2734.801514,4760.10%
2020/01/07236.35736.2836.50-514,562-0.03%
2020/01/06436.11536.0436.00-114,681-0.01%
2020/01/031436.68636.7236.70814,8180.05%
2020/01/02336.531536.5236.55-1214,824-0.08%
2019/12/31435.741735.4435.75-1314,784-0.09%
2019/12/301035.25735.1135.20315,1530.02%
2019/12/271034.83534.7834.80515,3790.03%
2019/12/261135.05235.1034.90915,4790.06%
2019/12/25535.491635.6935.55-1115,629-0.07%
2019/12/241535.37135.3035.501416,2250.09%
2019/12/231735.761836.1135.60-116,746-0.01%
2019/12/20536.021936.1136.10-1417,654-0.08%
2019/12/19836.14635.9536.00218,9950.01%
2019/12/181535.93535.9435.801020,4530.05%
2019/12/1700.00436.3536.20-421,105-0.02%
2019/12/16235.7810.235.6935.90-8.221,336-0.04%
2019/12/13435.431735.3235.15-1321,351-0.06%
2019/12/122535.42735.5035.751821,3860.08%
2019/12/11234.78434.8434.65-221,305-0.01%
2019/12/10134.806.134.7534.95-5.121,356-0.02%
2019/12/09635.1800.0035.10621,3990.03%
2019/12/06435.26235.1335.15221,6100.01%
2019/12/05234.90134.9535.00121,7580.00%
2019/12/035235.01334.9335.154922,2070.22%
2019/12/02435.49435.5035.20022,3270.00%
2019/11/295136.602236.7736.402922,4950.13%
2019/11/28136.151036.2436.10-922,797-0.04%
2019/11/27236.25236.3836.10023,0580.00%
2019/11/26236.05536.1536.20-323,306-0.01%
2019/11/25136.1000.0035.90123,4850.00%
2019/11/22636.3100.0035.95623,6550.03%
2019/11/212035.50635.5136.451423,7780.06%
2019/11/20336.20236.1536.25124,1190.00%
2019/11/191836.756137.1436.65-4324,530-0.18%
2019/11/18236.6300.0036.65224,6530.01%
2019/11/15136.30336.3036.30-224,800-0.01%
2019/11/141736.4510237.2036.10-8525,037-0.34% 大賣/
2019/11/1310737.182837.0737.157925,1440.31% 大買/
2019/11/124936.6000.0036.704925,3290.19%
2019/11/111936.8912636.5736.10-10725,658-0.42% 大賣/鉅額交易
2019/11/081138.67838.7838.50325,6430.01%
2019/11/073538.55538.3138.703025,6950.12%
2019/11/064838.717438.8338.35-2625,767-0.10%
2019/11/0510338.8228.238.8338.9074.825,5990.29% 大買/
2019/11/045438.212338.0938.003125,2780.12%
2019/11/018137.861438.0038.106725,1420.27%
2019/10/312038.031237.8837.90825,2100.03%
2019/10/30738.561138.7038.70-424,813-0.02%
2019/10/291438.302038.5038.55-625,374-0.02%
2019/10/282438.154438.1038.20-2025,609-0.08%
2019/10/257138.573238.6438.303925,4800.15%
2019/10/244739.7411239.7239.65-6525,348-0.26% 大賣/
2019/10/2339339.7450941.0638.90-11625,011-0.46% 大買/大賣/鉅額交易
2019/10/224639.817839.6540.10-3223,223-0.14%
2019/10/213038.613138.5539.00-122,4560.00%
2019/10/183737.427.337.4737.9529.722,0050.13%
2019/10/172037.321937.0637.45121,8420.00%
2019/10/1615.136.2421.136.2936.25-621,475-0.03%
2019/10/152336.6923.137.0536.65-0.121,4170.00%
2019/10/141236.4920.136.5736.25-8.121,222-0.04%
2019/10/09135.55435.8435.50-321,087-0.01%
2019/10/08935.91135.4035.40820,9810.04%
2019/10/0700.001036.4736.15-1020,808-0.05%
2019/10/045536.263736.2936.101820,7100.09%
2019/10/03837.031136.8537.10-320,295-0.01%
2019/10/022237.451037.1637.701220,2130.06%
2019/10/011437.2815.237.1637.40-1.220,256-0.01%
2019/09/27124.336.835237.4536.5572.220,0640.36% 大買/
2019/09/265839.0225.138.8638.4532.919,5290.17%
2019/09/252639.582339.4439.40319,1320.02%
2019/09/247839.27145.239.1438.70-67.218,551-0.36% 大賣/
2019/09/236637.9620638.1238.80-14017,228-0.81% 大賣/鉅額交易
2019/09/206735.504735.5835.302015,7670.13%
2019/09/196834.1490.734.2134.65-22.715,123-0.15%
2019/09/183133.311.133.0533.0029.914,8550.20%
2019/09/17933.411433.5933.45-514,826-0.03%
2019/09/162332.6718.333.0732.854.714,7750.03%
2019/09/12733.0616.233.1832.80-9.214,783-0.06%
2019/09/111732.951133.2432.95614,7240.04%
2019/09/104432.881632.8232.702814,6950.19%
2019/09/091134.33134.1033.601014,4940.07%
2019/09/06734.93135.3534.65614,3730.04%
2019/09/051835.383035.5735.20-1214,270-0.08%
2019/09/041234.561534.7134.85-313,967-0.02%
2019/09/032535.33935.4134.801613,8290.12%
2019/09/021934.525435.0936.05-3513,526-0.26%
2019/08/301733.9911934.9533.50-10213,039-0.78% 大賣/鉅額交易
2019/08/291535.02935.1234.50612,7860.05%
2019/08/28534.13634.4534.80-112,538-0.01%
2019/08/271234.251634.5834.20-412,425-0.03%
2019/08/2610433.291733.8433.608712,4550.70% 大買/
2019/08/234534.433334.7334.351212,2570.10%
2019/08/226334.072934.0134.153411,7260.29%
2019/08/215033.20633.1433.404411,2660.39%
2019/08/20932.783732.6332.60-2811,106-0.25%
2019/08/193733.883233.6633.10510,9970.05%
2019/08/163733.333033.3632.80710,7070.07%
2019/08/151532.494833.0233.30-3310,479-0.31%
2019/08/142332.982833.1632.45-510,278-0.05%
2019/08/131431.391431.5031.9009,9370.00%
2019/08/12730.091330.6131.00-69,593-0.06%
2019/08/081429.412129.2529.50-79,436-0.07%
2019/08/0716728.2014728.2228.00209,2870.22% 大買/大賣/
2019/08/066728.245428.6228.70139,2180.14%
2019/08/053229.42629.2828.90269,1410.28%
2019/08/022729.581330.1729.25149,1900.15%
2019/08/013032.741032.9732.45208,7640.23%
2019/07/3112333.0917932.6332.60-568,517-0.66% 大買/大賣/
2019/07/2920636.309635.7736.201107,9081.39% 大買/鉅額交易
2019/07/261734.072234.1334.20-57,592-0.07%
2019/07/252034.123833.9234.20-187,555-0.24%
2019/07/24331.821532.9532.90-127,360-0.16%
2019/07/2300.001432.0032.05-147,317-0.19%
2019/07/22332.13432.1132.30-17,450-0.01%
2019/07/19332.281132.4032.10-87,549-0.11%
2019/07/18232.5800.0032.3027,8020.03%
2019/07/17932.74532.7432.9548,2590.05%
2019/07/16832.931032.9932.85-28,610-0.02%
2019/07/1500.001832.2632.40-189,334-0.19%
2019/07/12932.24232.2032.2579,8140.07%
2019/07/11732.64432.5832.55310,2330.03%
2019/07/10432.211532.1332.10-1110,442-0.11%
2019/07/09632.21631.9731.90010,6210.00%
2019/07/08132.10732.2232.10-611,016-0.05%
2019/07/055132.252832.2332.402311,3940.20%
2019/07/042731.771531.8832.151211,6350.10%
2019/07/03831.161131.2731.00-311,570-0.03%
2019/07/02331.531431.6431.60-1111,734-0.09%
2019/07/012131.323031.5431.25-911,819-0.08%
2019/06/283731.444631.4330.90-911,852-0.08%
2019/06/271030.51630.6530.75411,8020.03%
2019/06/26529.87829.8629.95-312,198-0.02%
2019/06/25330.28430.3530.00-112,306-0.01%
2019/06/24530.40430.4530.70112,6080.01%
2019/06/21830.32230.7330.15613,1590.05%
2019/06/20130.35530.3530.45-413,518-0.03%
2019/06/19829.99429.9930.00413,8330.03%
2019/06/18229.63529.7129.45-314,386-0.02%
2019/06/1700.00929.9430.00-915,279-0.06%
2019/06/14429.79729.7029.55-315,933-0.02%
2019/06/13129.70529.6529.60-416,376-0.02%
2019/06/12429.51329.2229.60116,5910.01%
2019/06/111129.30529.2929.10617,5120.03%
2019/06/10628.811628.9428.80-1017,501-0.06%
2019/06/061428.25528.4128.10917,5470.05%
2019/06/05328.831128.9228.50-817,655-0.05%
2019/06/041128.641028.8228.55117,7930.01%
2019/06/031328.451228.3528.50117,9540.01%
2019/05/31929.01629.2129.15318,3130.02%
2019/05/303328.462428.6729.15918,4760.05%
2019/05/291526.531626.4827.30-118,390-0.01%
2019/05/2800.00126.5026.50-118,509-0.01%
2019/05/27326.43126.0026.10218,7380.01%
2019/05/241226.551426.6026.40-218,978-0.01%
2019/05/23326.521126.9426.25-819,214-0.04%
2019/05/22228.10128.3027.75119,4710.01%
2019/05/211527.001227.7927.85319,9880.02%
2019/05/20428.03328.2027.30120,4920.00%
2019/05/17529.71229.0828.75321,4500.01%
2019/05/16230.18130.4529.85122,1640.00%
2019/05/15430.71230.9330.65222,3060.01%
2019/05/14729.312328.7930.60-1622,356-0.07%
2019/05/13130.101229.9829.90-1122,576-0.05%
2019/05/101030.315030.3730.50-4022,808-0.18%
2019/05/091330.384030.3330.10-2722,805-0.12%
2019/05/084531.60231.7031.604322,7140.19%
2019/05/071632.43932.5232.25722,7760.03%
2019/05/06332.45132.5032.00222,8520.01%
2019/05/031833.31833.4933.701022,8270.04%
2019/05/02734.01334.1033.90422,6650.02%
2019/04/30733.23933.4533.80-223,127-0.01%
2019/04/29532.145232.2532.60-4723,069-0.20%
2019/04/261132.65832.7332.65323,0300.01%
2019/04/253433.881333.9233.502122,9460.09%
2019/04/241033.641133.8533.40-122,8900.00%
2019/04/2320434.4016034.5934.004422,6340.19% 大買/大賣/
2019/04/2216536.4233136.2936.10-16622,241-0.75% 大買/大賣/鉅額交易
2019/04/1938735.8835836.2236.102921,9770.13% 大買/大賣/
2019/04/1819634.8926135.6034.90-6521,337-0.30% 大買/大賣/
2019/04/1722334.946734.7334.9015620,9010.75% 大買/鉅額交易
2019/04/164534.19934.1334.003620,5220.18%
2019/04/152233.9348134.0333.75-45920,454-2.24% 大賣/鉅額交易
2019/04/1244133.905633.8133.7538520,6281.87% 大買/鉅額交易
2019/04/1110934.007633.5433.103320,6200.16% 大買/
2019/04/1013733.011533.1233.5012220,3050.60% 大買/鉅額交易
2019/04/093732.3316532.2232.05-12819,945-0.64% 大賣/鉅額交易
2019/04/084833.0016932.9432.60-12119,929-0.61% 大賣/鉅額交易
2019/04/0318032.51132.6532.4017919,8410.90% 大買/鉅額交易
2019/04/0214932.4520732.3732.15-5819,860-0.29% 大買/大賣/
2019/04/015132.354532.4532.45619,7270.03%
2019/03/2927131.4628831.6631.85-1719,496-0.09% 大買/大賣/
2019/03/287730.451130.4330.406619,4620.34%
2019/03/2718729.9517329.9330.701419,8880.07% 大買/大賣/
2019/03/2622230.6617330.7230.304919,6200.25% 大買/大賣/
2019/03/258232.6921232.5131.80-13019,073-0.68% 大賣/鉅額交易
2019/03/2217433.5525733.7233.60-8318,711-0.44% 大買/大賣/
2019/03/2118734.1924834.3933.60-6118,461-0.33% 大買/大賣/
2019/03/2025133.8926233.7634.10-1117,918-0.06% 大買/大賣/
2019/03/193332.8910632.8832.80-7317,195-0.42% 大賣/
2019/03/186131.755931.9532.20216,6220.01%
2019/03/153930.971631.1230.902316,2820.14%
2019/03/1411731.424431.0831.107316,1820.45% 大買/
2019/03/131529.77529.8130.001015,5210.06%
2019/03/12629.97629.8329.65015,6360.00%
2019/03/11629.7200.0029.70615,9340.04%
2019/03/08129.10330.3530.35-216,124-0.01%
2019/03/07829.661129.8229.35-316,168-0.02%
2019/03/065030.491130.6030.253916,2240.24%
2019/03/053230.551730.4530.701516,1250.09%
2019/03/04430.19130.1530.15315,9930.02%
2019/02/272029.601229.4529.85816,0450.05%
2019/02/261230.381630.7330.10-416,370-0.02%
2019/02/251329.901430.1330.45-116,392-0.01%
2019/02/221930.241230.4930.00716,3990.04%
2019/02/214929.932329.9030.852616,3880.16%
2019/02/206230.631930.3930.254316,2210.27%
2019/02/192230.347730.4430.40-5515,922-0.35%
2019/02/1818030.0619430.1630.60-1415,572-0.09% 大買/大賣/
2019/02/158827.729028.0128.90-214,841-0.01%
2019/02/141026.212526.1926.30-1514,573-0.10%
2019/02/132425.66625.5825.601814,9640.12%
2019/02/121725.906925.9625.85-5215,420-0.34%
2019/02/112825.68925.6525.701915,7220.12%
2019/01/303126.982826.8326.65316,1520.02%
2019/01/294226.714826.6126.85-616,659-0.04%
2019/01/28826.732026.7426.70-1216,895-0.07%
2019/01/251226.533426.4426.35-2217,162-0.13%
2019/01/24325.751326.0226.15-1017,632-0.06%
2019/01/234125.514225.2625.70-118,334-0.01%
2019/01/226926.743326.5725.203618,6200.19%
2019/01/211225.952526.1226.15-1318,130-0.07%
2019/01/18525.50125.9025.60418,1980.02%
2019/01/172125.78826.0425.501318,3270.07%
2019/01/161725.562825.5125.65-1118,422-0.06%
2019/01/151624.93725.0424.95918,5850.05%
2019/01/145324.86225.0524.655119,0280.27%
2019/01/112825.531025.7125.451819,3520.09%
2019/01/1011725.7815025.8425.80-3319,442-0.17% 大買/大賣/
2019/01/09325.151025.0324.90-719,343-0.04%
2019/01/08325.022724.7924.80-2419,321-0.12%
2019/01/071225.22325.1024.95919,4000.05%
2019/01/0410623.7411423.9124.45-819,421-0.04% 大買/大賣/
2019/01/036323.822023.7223.304319,2960.22%
2019/01/023825.41625.5425.403219,1630.17%
2018/12/28825.97726.1726.05119,4830.01%
2018/12/271026.35227.1825.85819,7340.04%
2018/12/261226.851827.1526.10-619,771-0.03%
2018/12/25626.112726.4426.55-2119,848-0.11%
2018/12/243126.13526.1726.152619,8450.13%
2018/12/22426.00226.1026.30220,1140.01%
2018/12/212325.401925.8226.55420,1660.02%
2018/12/206326.752026.5326.054319,8100.22%
2018/12/19629.48529.1828.90119,4460.01%
2018/12/18928.831529.0629.20-619,553-0.03%
2018/12/171129.32129.0029.001019,7110.05%
2018/12/141429.1400.0029.201420,0000.07%
2018/12/13830.00930.1129.90-120,2570.00%
2018/12/12429.846330.0930.05-5920,381-0.29%
2018/12/11829.081429.4329.00-620,392-0.03%
2018/12/101328.95229.0029.151120,5650.05%
2018/12/072129.833229.9229.80-1120,750-0.05%
2018/12/062829.763330.0729.20-520,762-0.02%
2018/12/051932.051531.9931.85420,6600.02%
2018/12/042832.783432.9732.85-620,835-0.03%
2018/12/032232.072032.2132.30220,6260.01%
2018/11/30830.542030.3430.45-1220,393-0.06%
2018/11/29830.293730.2030.00-2920,356-0.14%
2018/11/281129.993029.8329.85-1920,273-0.09%
2018/11/271128.501428.6428.80-320,209-0.01%
2018/11/261628.45928.5928.05720,2390.03%
2018/11/239328.194328.0228.005020,1840.25%
2018/11/222830.22930.4229.351919,7840.10%
2018/11/215529.172629.2729.602919,6500.15%
2018/11/209529.988930.0630.05619,5350.03%
2018/11/191831.372431.3031.30-619,489-0.03%
2018/11/162531.583231.4731.25-719,371-0.04%
2018/11/154430.41930.6830.503519,1680.18%
2018/11/146131.735731.6631.10418,9790.02%
2018/11/1326830.776130.6530.8020718,8921.10% 大買/鉅額交易
2018/11/1219531.4816131.9331.453418,5740.18% 大買/大賣/
2018/11/0912634.3930135.0533.75-17518,184-0.96% 大買/大賣/鉅額交易
2018/11/0810635.9311435.9135.10-818,049-0.04% 大買/大賣/
2018/11/0718837.6515337.9237.203517,6460.20% 大買/大賣/
2018/11/064639.431740.9638.002917,3350.17%
2018/11/055642.803442.5742.202217,1220.13%
2018/11/027042.2112942.2341.95-5917,315-0.34% 大賣/
2018/11/0112043.306643.4342.455417,3490.31% 大買/
2018/10/319541.348342.0142.751217,2200.07%
2018/10/303437.916738.0939.45-3316,467-0.20%
2018/10/29936.271036.1735.90-116,146-0.01%
2018/10/262636.932337.0435.75316,3090.02%
2018/10/251337.077837.7036.50-6516,394-0.40%
2018/10/24639.32738.7939.05-116,290-0.01%
2018/10/232240.082040.2639.00216,2840.01%
2018/10/227241.038840.9641.15-1616,337-0.10%
2018/10/192837.606238.3140.40-3416,045-0.21%
2018/10/182336.883136.9337.60-815,832-0.05%
2018/10/171336.602336.7536.20-1015,964-0.06%
2018/10/16936.0310935.9135.80-10016,204-0.62% 大賣/
2018/10/152635.793035.9636.25-416,402-0.02%
2018/10/121433.752133.6734.85-716,739-0.04%
2018/10/113132.201232.1632.101917,0980.11%
2018/10/091835.991535.8935.55317,0260.02%
2018/10/082737.151037.4737.451717,0660.10%
2018/10/053936.233336.2835.55617,4330.03%
2018/10/041338.23638.4138.40718,3050.04%
2018/10/032740.60839.5938.901918,4070.10%
2018/10/023540.98841.0840.602718,4980.15%
2018/10/018841.479541.5041.55-718,620-0.04%
2018/09/281539.29839.0839.10719,2420.04%
2018/09/27738.701138.6538.50-419,702-0.02%
2018/09/263638.751639.2338.852020,1230.10%
2018/09/252338.20238.4538.602120,6990.10%
2018/09/21938.061538.1438.60-621,079-0.03%
2018/09/201237.391337.9136.60-121,4100.00%
2018/09/193539.094038.7538.10-521,735-0.02%
2018/09/184240.581840.2839.352421,6180.11%
2018/09/171540.49741.2441.75821,6330.04%
2018/09/143640.862341.3741.601321,8740.06%
2018/09/131542.17641.4241.00921,9420.04%
2018/09/122443.841943.7843.30522,0380.02%
2018/09/111544.282144.2644.80-622,382-0.03%
2018/09/102344.644043.8442.90-1722,494-0.08%
2018/09/073148.42548.4247.402622,4680.12%
2018/09/064449.241049.1149.003422,9250.15%
2018/09/054649.46649.3449.454023,9360.17%
2018/09/046550.442250.7850.304324,4600.18%
2018/09/0320249.479949.4249.6010324,9540.41% 大買/鉅額交易
2018/08/317450.047050.3250.90424,9310.02%
2018/08/30752.29352.5751.40424,9990.02%
2018/08/29251.60251.6051.80025,1510.00%
2018/08/281251.941651.9451.40-425,870-0.02%
2018/08/271251.001351.1552.00-126,2810.00%
2018/08/241750.241450.3949.50326,6110.01%
2018/08/23352.57352.4352.10027,0950.00%
2018/08/22253.6000.0053.20227,2900.01%
2018/08/21555.62654.9854.20-127,6130.00%
2018/08/201254.641454.7154.80-228,316-0.01%
2018/08/171557.54857.1656.00728,4850.02%
2018/08/162858.102857.5358.20028,8210.00%
2018/08/156358.405858.8957.70529,3050.02%
2018/08/141057.88757.6157.40329,4980.01%
2018/08/133158.512759.1158.30430,3280.01%
2018/08/104559.413759.6859.50830,5400.03%
2018/08/0911059.4614658.8560.10-3630,742-0.12% 大買/大賣/
2018/08/0813558.015757.9956.307830,8050.25% 大買/
2018/08/0720457.7819857.6558.20631,4650.02% 大買/大賣/
2018/08/061154.751255.1055.00-131,8350.00%
2018/08/03554.12854.2054.50-332,349-0.01%
2018/08/021553.94754.4453.30832,8620.02%
2018/08/011255.683555.4255.80-2333,874-0.07%
2018/07/311254.049054.3254.50-7834,138-0.23%
2018/07/302854.093454.1253.00-634,980-0.02%
2018/07/273755.455655.4755.50-1935,988-0.05%
2018/07/269454.49854.3654.308636,6860.23%
2018/07/254153.861553.8353.502636,8620.07%
2018/07/241852.572153.0754.00-336,865-0.01%
2018/07/235550.966651.1453.00-1136,748-0.03%
2018/07/207053.266953.2753.00136,8030.00%
2018/07/192152.152752.1953.00-637,097-0.02%
2018/07/185550.687450.9649.80-1936,837-0.05%
2018/07/171353.602053.1953.20-736,582-0.02%
2018/07/162854.382854.1153.20036,7680.00%
2018/07/1320153.215553.0953.5014637,0240.39% 大買/鉅額交易
2018/07/1225153.236053.4652.7019136,3630.53% 大買/鉅額交易
2018/07/113456.624257.1657.90-835,323-0.02%
2018/07/103856.493656.7556.30235,1680.01%
2018/07/092355.453055.6954.80-734,958-0.02%
2018/07/067456.004555.7456.602934,6950.08%
2018/07/057661.085160.2959.402533,8640.07%
2018/07/043361.483561.5963.50-233,332-0.01%
2018/07/035461.0423661.5159.90-18232,907-0.55% 大賣/鉅額交易
2018/07/023660.9322861.1661.00-19232,255-0.60% 大賣/鉅額交易
2018/06/293160.873361.5162.70-231,756-0.01%
2018/06/283361.337363.0059.10-4031,497-0.13%
2018/06/271666.58766.1664.10931,0120.03%
2018/06/264464.585664.2066.50-1230,793-0.04%
2018/06/252466.734566.7165.60-2130,660-0.07%
2018/06/223264.352864.3764.80430,5450.01%
2018/06/216364.815064.8263.801330,2200.04%
2018/06/204566.302966.6665.001629,9750.05%
2018/06/193772.2916773.2670.00-13029,583-0.44% 大賣/鉅額交易
2018/06/1523574.009174.3473.5014429,3250.49% 大買/鉅額交易
2018/06/147474.5863.174.3273.8010.929,1480.04%
2018/06/1310572.9710572.8572.80028,7250.00% 大買/大賣/
2018/06/124772.312071.4169.902728,1890.10%
2018/06/1134268.53348.168.4171.00-6.128,052-0.02% 大買/大賣/
2018/06/083065.652566.4265.30527,6210.02%
2018/06/071267.181067.1766.20227,9310.01%
2018/06/061066.911167.2567.30-127,9340.00%
2018/06/059768.969268.9766.00527,7690.02%
2018/06/043667.757767.5769.00-4127,007-0.15%
2018/06/013664.313564.5764.00126,5420.00%
2018/05/314067.902968.1466.401126,1260.04%
2018/05/301167.192067.5067.10-925,505-0.04%
2018/05/292967.4123.167.3767.205.925,2650.02%
2018/05/283769.826769.9968.70-3025,026-0.12%
2018/05/253667.505567.5167.70-1924,430-0.08%
2018/05/243667.582067.4466.601624,0430.07%
2018/05/2344.167.0345.466.2567.80-1.323,594-0.01%
2018/05/228065.785865.9264.302223,0550.10%
2018/05/2119664.3120264.3965.10-622,591-0.03% 大買/大賣/
2018/05/182960.6831.860.7561.00-2.821,669-0.01%
2018/05/173559.225558.6558.70-2021,269-0.09%
2018/05/164661.714261.6760.40421,0260.02%
2018/05/1523860.6730860.4361.80-7020,615-0.34% 大買/大賣/
2018/05/1425057.1715057.4057.7010019,8100.50% 大買/大賣/
2018/05/1112556.4518256.3054.70-5719,111-0.30% 大買/大賣/
2018/05/1017855.8815256.4856.602618,5580.14% 大買/大賣/
2018/05/0916955.5135555.7156.50-18618,028-1.03% 大買/大賣/鉅額交易
2018/05/0820954.6824455.2053.60-3516,842-0.21% 大買/大賣/
2018/05/0735853.8917154.0955.0018716,6001.13% 大買/大賣/鉅額交易
2018/05/0413451.6914851.6051.70-1415,790-0.09% 大買/大賣/
2018/05/033948.28138.548.0349.20-99.514,689-0.68% 大賣/
2018/05/027645.094644.7844.753013,9790.21%
2018/04/30942.571743.1043.85-813,837-0.06%
2018/04/271343.202142.5842.25-813,923-0.06%
2018/04/262943.212444.0743.05513,8650.04%
2018/04/252744.663444.3045.10-713,714-0.05%
2018/04/242443.373543.5643.00-1113,933-0.08%
2018/04/235944.002744.3043.403213,9740.23%
2018/04/201444.293444.3344.45-2013,853-0.14%
2018/04/1918043.7313143.4643.804913,7000.36% 大買/大賣/
2018/04/183241.52541.3141.502713,4860.20%
2018/04/171741.448741.0140.50-7013,533-0.52%
2018/04/161140.0800.0040.501113,6530.08%
2018/04/13540.73840.5141.00-313,764-0.02%
2018/04/12740.75140.3540.35614,2450.04%
2018/04/11340.85740.9641.35-415,196-0.03%
2018/04/101040.12540.0439.45515,3200.03%
2018/04/09740.35240.5540.20515,8020.03%
2018/04/032440.931441.1941.401016,0540.06%
2018/04/02542.432242.6642.10-1716,147-0.11%
2018/03/311543.674243.4643.10-2716,383-0.16%
2018/03/302343.08842.8742.801516,4300.09%
2018/03/29541.86341.8741.65216,7220.01%
2018/03/285242.45342.3742.004916,8520.29%
2018/03/276542.596842.8343.15-316,965-0.02%
2018/03/2614.140.431040.4240.454.117,1970.02%
2018/03/231139.851140.3440.15017,8280.00%
2018/03/222942.582042.3041.40917,8020.05%
2018/03/21241.7010.541.6642.00-8.517,924-0.05%
2018/03/206241.646741.4641.70-518,077-0.03%
2018/03/193842.852342.6042.001518,3770.08%
2018/03/169143.577143.3042.902018,8440.11%
2018/03/157442.536242.2342.401218,6960.06%
2018/03/141740.517840.4340.25-6118,537-0.33%
2018/03/139439.5110040.0040.50-618,551-0.03%
2018/03/1212337.283537.7937.808818,3690.48% 大買/
2018/03/09637.671137.7037.45-518,663-0.03%
2018/03/082237.823838.1837.80-1618,879-0.08%
2018/03/078837.888838.0937.80019,1910.00%
2018/03/063438.262338.4338.001119,6470.06%
2018/03/05338.385037.9337.70-4720,275-0.23%
2018/03/02438.449138.3538.35-8720,476-0.42%
2018/03/013039.22638.8938.502421,1060.11%
2018/02/274238.314738.5939.00-522,008-0.02%
2018/02/26637.87138.5037.70522,2270.02%
2018/02/2314938.421038.5138.0013922,3620.62% 大買/鉅額交易
2018/02/225538.422537.8037.453022,7790.13%
2018/02/212439.39939.0438.701522,7700.07%
2018/02/12339.581439.7739.20-1122,858-0.05%
2018/02/093737.778237.7738.65-4523,221-0.19%
2018/02/0812537.4428938.3638.15-16423,416-0.70% 大買/大賣/鉅額交易
2018/02/0710639.6910440.7639.50223,2610.01% 大買/大賣/
2018/02/063340.5913839.7039.00-10523,613-0.44% 大賣/鉅額交易
2018/02/051142.4013442.5943.05-12323,592-0.52% 大賣/鉅額交易
2018/02/0210343.995243.9543.755123,7990.21% 大買/
2018/02/017444.341444.4543.806024,1540.25%
2018/01/319443.7800.0043.759424,2240.39%
2018/01/303145.37645.9344.502524,5320.10%
2018/01/291546.442846.2446.35-1324,764-0.05%
2018/01/261145.983145.8546.15-2024,946-0.08%
2018/01/2515746.637846.1345.907925,7000.31% 大買/
2018/01/241345.824946.2546.60-3626,192-0.14%
2018/01/236245.8814446.5045.50-8226,160-0.31% 大賣/
2018/01/22645.5112345.4645.80-11726,532-0.44% 大賣/鉅額交易
2018/01/193145.0712045.2644.90-8926,744-0.33% 大賣/
2018/01/1843847.787247.0745.3036626,7171.37% 大買/鉅額交易
2018/01/1717845.198645.6145.909226,5000.35% 大買/
2018/01/1623.145.752545.5645.05-1.926,812-0.01%
2018/01/155845.502445.3045.403427,3430.12%
2018/01/124945.3613645.6445.95-8727,651-0.31% 大賣/
2018/01/1111443.362443.5144.209027,6200.33% 大買/
2018/01/106443.691444.0843.505027,6450.18%
2018/01/094544.241744.2943.902827,5080.10%
2018/01/087146.7010246.5945.00-3127,447-0.11% 大賣/
2018/01/058445.9612046.1846.65-3627,054-0.13% 大賣/
2018/01/041244.321644.1844.00-426,429-0.02%
2018/01/033543.624643.8844.25-1126,647-0.04%
2018/01/022241.0210240.6842.10-8026,730-0.30% 大賣/
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章