同欣電 (6271)-富邦-高雄券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
142.0
漲跌
▼6.5
漲幅
-4.38%
成交量
4,261張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.2	142.62	0	0.00	142.00	3.2	1,803	0.18%
2024/04/18	0.1	149.50	1	151.00	148.50	-1	1,748	-0.05%
2024/04/17	0	0.00	2	150.00	151.50	-2	1,743	-0.11%
2024/04/16	0.3	141.83	0.7	142.00	141.00	-0.4	1,703	-0.02%
2024/04/15	4.1	149.22	3	147.50	147.50	1.1	1,696	0.06%
2024/04/11	0	0.00	1	150.00	150.50	-1	1,740	-0.06%
2024/04/09	0	0.00	0.2	150.00	151.50	-0.2	1,819	-0.01%
2024/04/08	3	150.17	0.4	151.00	150.00	2.6	1,815	0.15%
2024/04/03	5	152.60	13	153.00	153.00	-8	1,817	-0.44%
2024/04/02	5.1	152.48	3.4	151.81	152.00	1.7	1,803	0.09%
2024/04/01	1	151.50	2	149.50	150.50	-1	1,792	-0.06%
2024/03/29	0	145.50	3	146.67	145.50	-3	1,794	-0.17%
2024/03/28	1	147.50	0	147.00	147.00	1	1,795	0.06%
2024/03/27	0	144.50	0	0.00	144.50	0	1,771	0.00%
2024/03/26	0.1	142.50	3	143.50	142.00	-2.9	1,780	-0.16%
2024/03/25	2	145.00	0	0.00	144.50	2	1,797	0.11%
2024/03/22	1	145.00	0	0.00	145.50	1	1,836	0.05%
2024/03/21	0.4	142.41	13	141.96	142.00	-12.6	1,865	-0.68%
2024/03/20	5.2	142.47	5	142.70	141.50	0.2	1,893	0.01%
2024/03/19	1	142.00	0	0.00	142.50	1	1,922	0.05%
2024/03/18	0.8	141.83	0	0.00	141.50	0.8	1,941	0.04%
2024/03/15	2.1	142.55	0	0.00	142.50	2.1	1,946	0.11%
2024/03/14	0.4	143.23	0	0.00	143.00	0.4	1,977	0.02%
2024/03/13	1.2	143.89	1	144.50	143.50	0.2	2,079	0.01%
2024/03/12	0.1	147.00	0.9	146.50	147.00	-0.8	2,126	-0.04%
2024/03/11	0.2	145.45	0	146.00	144.50	0.2	2,183	0.01%
2024/03/08	2.2	144.63	0	0.00	143.50	2.2	2,251	0.10%
2024/03/07	0.4	147.92	0.2	147.50	147.50	0.2	2,322	0.01%
2024/03/06	1	147.00	2	150.75	149.50	-1	2,404	-0.04%
2024/03/05	0.3	152.00	0	0.00	150.00	0.3	2,654	0.01%
2024/03/04	2.1	156.10	4	155.88	153.00	-1.9	2,922	-0.07%
2024/03/01	5.5	155.55	6.3	156.27	154.50	-0.8	2,939	-0.03%
2024/02/29	0	0.00	2	151.50	151.50	-2	2,862	-0.07%
2024/02/27	3.1	154.37	3	150.83	150.50	0.1	2,928	0.00%
2024/02/26	5	150.02	11.9	151.90	154.00	-6.8	2,920	-0.23%
2024/02/23	0.1	145.50	0	0.00	145.00	0.1	2,885	0.00%
2024/02/22	10	147.10	26	146.00	146.00	-16	2,913	-0.55%
2024/02/21	0	0.00	1	147.00	145.50	-1	2,950	-0.03%
2024/02/20	2.5	145.64	0	0.00	145.50	2.5	3,081	0.08%
2024/02/19	3.2	148.51	0	0.00	147.50	3.2	3,091	0.10%
2024/02/16	1.1	147.95	2	148.00	148.00	-0.9	3,114	-0.03%
2024/02/15	2	143.50	5	142.90	143.50	-3	3,122	-0.10%
2024/02/05	0	145.00	0	0.00	143.50	0	3,144	0.00%
2024/02/02	0.1	145.00	0	0.00	146.00	0.1	3,266	0.00%
2024/02/01	0	0.00	2.3	144.78	144.50	-2.3	3,293	-0.07%
2024/01/31	0.4	147.00	1	146.50	143.50	-0.6	3,336	-0.02%
2024/01/30	2.2	146.58	1	148.50	146.00	1.2	3,360	0.04%
2024/01/29	26.1	148.48	0	148.50	148.50	26	3,390	0.77%
2024/01/26	0	145.50	0	0.00	147.50	0	3,402	0.00%
2024/01/25	0.1	144.00	2	143.50	143.50	-1.9	3,439	-0.06%
2024/01/24	3.6	143.77	0	0.00	143.00	3.6	3,478	0.10%
2024/01/23	0.1	145.00	0	0.00	144.00	0.1	3,594	0.00%
2024/01/22	1.3	143.38	6	143.67	144.00	-4.7	3,623	-0.13%
2024/01/19	0.1	145.00	0	0.00	143.50	0.1	3,683	0.00%
2024/01/18	0.3	144.00	2.5	146.00	145.50	-2.3	3,681	-0.06%
2024/01/17	2.7	146.25	1	149.00	145.00	1.7	3,687	0.04%
2024/01/16	0.1	148.25	0	0.00	149.00	0.1	3,688	0.00%
2024/01/15	4	149.37	0	0.00	150.00	4	3,765	0.11%
2024/01/12	1.2	149.00	0	0.00	149.00	1.2	3,790	0.03%
2024/01/10	2.6	145.95	2	145.50	145.50	0.6	3,838	0.02%
2024/01/09	0.3	147.95	0	0.00	148.00	0.3	3,851	0.01%
2024/01/08	1.3	149.43	0	0.00	148.50	1.3	3,858	0.03%
2024/01/05	1.3	152.19	0	0.00	152.00	1.3	3,840	0.03%
2024/01/04	7.2	155.90	2.1	157.38	153.00	5.1	3,849	0.13%
2024/01/02	0.1	155.81	3	156.33	155.00	-2.9	3,837	-0.07%
2023/12/29	0.4	156.79	2.2	157.45	157.50	-1.8	3,867	-0.05%
2023/12/28	3.2	157.48	5	156.70	156.50	-1.8	3,866	-0.05%
2023/12/27	2.1	158.50	5	159.20	159.00	-3	3,882	-0.08%
2023/12/26	8	156.31	2	158.00	158.00	6	3,953	0.15%
2023/12/25	1.2	154.33	9	153.00	153.50	-7.8	4,007	-0.19%
2023/12/22	1	154.00	0	0.00	154.50	1	4,044	0.02%
2023/12/21	0	154.00	0	0.00	154.00	0	4,116	0.00%
2023/12/20	1.1	155.37	0	0.00	155.00	1.1	4,291	0.03%
2023/12/19	1.2	154.08	0.3	156.50	155.00	0.9	4,319	0.02%
2023/12/18	12.2	155.07	4	158.88	155.50	8.2	4,306	0.19%
2023/12/15	3.1	158.68	1	160.00	159.00	2.1	4,316	0.05%
2023/12/14	13.4	160.08	13	158.27	158.50	0.4	4,322	0.01%
2023/12/13	5.2	157.19	3	156.50	157.00	2.2	4,308	0.05%
2023/12/12	3	159.67	3	159.00	158.00	0	4,313	0.00%
2023/12/11	3	159.33	6	159.33	159.50	-3	4,353	-0.07%
2023/12/08	26	159.27	4	159.13	158.50	22	4,326	0.51%
2023/12/07	11.2	155.83	5	155.40	155.50	6.2	4,247	0.14%
2023/12/06	6	158.08	4	159.00	157.50	2	4,252	0.05%
2023/12/05	7.2	158.14	4	158.13	157.50	3.2	4,230	0.08%
2023/12/04	10.1	161.30	13	161.58	161.00	-2.9	4,224	-0.07%
2023/12/01	7.2	164.66	4.5	165.05	164.50	2.6	4,187	0.06%
2023/11/30	26	167.42	29	168.79	168.00	-3	4,137	-0.07%
2023/11/29	18	161.75	30	163.68	164.50	-12	3,861	-0.31%
2023/11/28	9	153.11	5	149.90	153.50	4	3,574	0.11%
2023/11/27	3	147.17	2	147.00	146.50	1	3,514	0.03%
2023/11/24	3	152.67	3.8	151.68	151.00	-0.8	3,487	-0.02%
2023/11/23	0	0.00	6.3	151.05	151.50	-6.3	3,399	-0.19%
2023/11/22	2.5	148.80	0.1	148.50	149.00	2.4	3,335	0.07%
2023/11/21	5.5	148.05	1	147.50	148.00	4.5	3,303	0.14%
2023/11/20	15	147.83	1.1	148.00	148.00	13.9	3,290	0.42%
2023/11/17	10.1	145.84	13	146.50	148.00	-2.9	3,238	-0.09%
2023/11/16	3.2	139.56	0	0.00	140.00	3.2	3,111	0.10%
2023/11/15	0	0.00	5	138.00	137.00	-5	3,094	-0.16%
2023/11/14	5.2	139.43	0	0.00	136.50	5.2	3,060	0.17%
2023/11/13	2	138.50	1	139.50	138.00	1	3,041	0.03%
2023/11/10	14	140.46	1	142.00	138.50	13	3,030	0.43%
2023/11/09	5	145.50	5	146.50	146.50	0	2,908	0.00%
2023/11/08	5	147.50	10	149.00	149.00	-5	2,892	-0.17%
2023/11/07	2	148.50	2	147.75	148.50	0	2,866	0.00%
2023/11/06	1	146.50	5.9	144.28	148.00	-4.9	2,840	-0.17%
2023/11/03	5	142.90	7	142.86	142.00	-2	2,868	-0.07%
2023/11/02	5	136.90	1	138.50	138.50	4	2,845	0.14%
2023/10/31	6.1	136.55	2.6	135.65	134.00	3.5	2,791	0.13%
2023/10/30	2	138.00	2	141.50	142.00	0	2,696	0.00%
2023/10/27	1.1	141.23	2.9	141.20	138.50	-1.8	2,722	-0.07%
2023/10/26	0	0.00	0.1	146.00	143.00	-0.1	2,684	0.00%
2023/10/25	4	149.38	1.6	150.00	147.50	2.4	2,735	0.09%
2023/10/23	3	151.50	11	153.00	150.00	-8	2,871	-0.28%
2023/10/19	0	0.00	0.4	148.00	149.00	-0.4	2,812	-0.01%
2023/10/18	0	147.00	2	149.00	147.00	-2	2,814	-0.07%
2023/10/17	0	0.00	2	149.00	147.50	-2	2,783	-0.07%
2023/10/16	0.1	144.00	0	0.00	144.00	0.1	2,805	0.00%
2023/10/13	5	147.50	0	0.00	148.50	5	2,798	0.18%
2023/10/06	0	0.00	3.1	149.31	147.50	-3.1	2,738	-0.11%
2023/10/05	0	0.00	0	146.00	148.00	0	2,717	0.00%
2023/10/04	1	146.00	0	0.00	145.50	1	2,694	0.04%
2023/10/03	2.5	145.50	50.1	144.32	146.00	-47.6	2,694	-1.77%
2023/10/02	63	146.58	11.3	145.70	144.50	51.7	2,677	1.93%
2023/09/28	0	0.00	13.4	145.15	149.00	-13.4	2,600	-0.52%
2023/09/27	23	142.80	0.6	143.00	143.00	22.5	2,530	0.89%
2023/09/26	0	0.00	5.5	144.55	142.00	-5.5	2,540	-0.22%
2023/09/25	3	147.33	10.6	147.48	146.00	-7.6	2,491	-0.30%
2023/09/22	5	141.50	5.7	140.82	143.50	-0.7	2,318	-0.03%
2023/09/21	8	138.88	0	0.00	138.50	8	2,268	0.35%
2023/09/20	6	141.25	7	141.21	140.00	-1	2,251	-0.04%
2023/09/19	2.3	140.87	0.5	140.22	139.50	1.9	2,216	0.08%
2023/09/18	13	141.12	1.4	141.00	140.50	11.6	2,219	0.52%
2023/09/15	4.2	140.83	2.3	140.50	140.50	1.9	2,234	0.09%
2023/09/14	4.6	140.12	4.3	140.66	139.50	0.3	2,245	0.01%
2023/09/13	1	133.00	5.1	133.99	133.50	-4.1	2,237	-0.18%
2023/09/12	4.1	136.02	2	136.50	135.00	2.1	2,301	0.09%
2023/09/11	2	138.00	4	138.75	136.50	-2	2,342	-0.09%
2023/09/08	6	140.67	1	140.00	140.00	5	2,304	0.22%
2023/09/07	1	145.00	6.1	141.90	144.50	-5.1	2,333	-0.22%
2023/09/06	7.3	141.17	3.2	140.87	141.00	4	2,297	0.18%
2023/09/05	7.4	138.19	6	137.08	137.00	1.4	2,263	0.06%
2023/09/04	1.1	129.55	0	0.00	130.00	1.1	2,227	0.05%
2023/08/31	1.3	132.20	1	131.50	132.50	0.3	2,234	0.01%
2023/08/30	1	130.50	1	130.50	131.00	0	2,273	0.00%
2023/08/29	0.2	130.50	1	130.00	130.50	-0.8	2,301	-0.04%
2023/08/24	0.1	129.50	0	0.00	129.50	0.1	2,373	0.00%
2023/08/17	0	125.50	0	0.00	125.00	0	2,405	0.00%
2023/08/14	0.1	125.00	0	0.00	123.50	0.1	2,460	0.00%
2023/08/10	1.1	124.56	0	0.00	125.00	1.1	2,447	0.05%
2023/08/09	6.3	125.95	0	126.50	124.50	6.3	2,429	0.26%
2023/08/08	0	0.00	1	165.00	164.50	-1	2,362	-0.04%
2023/08/07	0.5	164.00	1	163.50	166.00	-0.5	2,344	-0.02%
2023/08/04	0	0.00	1	165.50	164.00	-1	2,328	-0.04%
2023/08/02	2.1	160.48	2	161.25	160.50	0.1	2,322	0.00%
2023/08/01	4	161.00	0	0.00	161.50	4	2,311	0.17%
2023/07/31	6.2	156.88	1	157.00	157.50	5.2	2,257	0.23%
2023/07/28	1.3	158.23	5.3	159.00	159.00	-4	2,221	-0.18%
2023/07/27	0	159.67	5	158.50	158.00	-5	2,154	-0.23%
2023/07/26	5.5	157.98	9.3	159.01	157.50	-3.8	2,134	-0.18%
2023/07/25	0	169.50	0	0.00	166.00	0	2,021	0.00%
2023/07/24	0	0.00	0.2	170.00	169.50	-0.2	2,021	-0.01%
2023/07/21	1	170.00	0	0.00	170.00	1	2,052	0.05%
2023/07/20	0.1	173.00	0	0.00	173.00	0.1	2,060	0.00%
2023/07/19	7	175.79	5.3	175.07	175.50	1.8	2,100	0.08%
2023/07/18	1.7	171.38	0	0.00	170.50	1.7	2,219	0.08%
2023/07/17	0	173.00	0.9	173.50	175.50	-0.8	2,232	-0.04%
2023/07/13	0.1	173.00	1.2	174.23	173.00	-1.1	2,317	-0.05%
2023/07/12	2.1	170.02	0.3	171.84	171.50	1.8	2,317	0.08%
2023/07/11	0	171.09	1	172.00	171.00	-1	2,301	-0.04%
2023/07/10	0	0.00	1	172.00	170.50	-1	2,297	-0.04%
2023/07/07	0	177.50	0.3	175.50	174.50	-0.3	2,287	-0.01%
2023/07/06	1.1	178.86	0.1	178.00	177.50	1	2,285	0.04%
2023/07/05	0.2	179.06	1	177.50	178.50	-0.9	2,275	-0.04%
2023/07/04	6	176.33	0	0.00	174.50	6	2,255	0.27%
2023/07/03	1	183.50	2	184.00	185.00	-1	2,227	-0.04%
2023/06/30	0.2	182.00	3	182.50	183.00	-2.8	2,198	-0.13%
2023/06/29	4.1	181.52	0	0.00	181.50	4.1	2,195	0.18%
2023/06/28	1	183.50	0	0.00	181.00	1	2,227	0.04%
2023/06/27	0.1	184.00	0.4	185.00	182.50	-0.3	2,225	-0.01%
2023/06/26	0.1	183.00	0	0.00	183.50	0.1	2,224	0.00%
2023/06/21	0	184.50	1	183.00	183.50	-1	2,202	-0.04%
2023/06/20	5	187.00	5	185.50	184.50	0	2,199	0.00%
2023/06/19	2.4	188.67	5	188.50	188.00	-2.6	2,187	-0.12%
2023/06/16	3.3	190.45	6.3	191.49	191.50	-3	2,184	-0.14%
2023/06/15	9	193.06	6	188.33	192.50	3	2,148	0.14%
2023/06/14	2	187.00	3.1	188.15	187.50	-1	2,149	-0.05%
2023/06/13	19.3	189.40	5	190.50	187.50	14.3	2,238	0.64%
2023/06/12	3.2	183.03	0	0.00	184.00	3.2	2,216	0.14%
2023/06/09	2.1	179.56	1.1	178.59	179.50	1.1	2,204	0.05%
2023/06/08	0.1	182.50	4.3	182.59	182.00	-4.2	2,185	-0.19%
2023/06/07	2	183.50	1	184.00	184.00	1	2,185	0.05%
2023/06/06	4.1	181.76	2	182.00	181.50	2.1	2,171	0.10%
2023/06/05	9	183.61	1.1	182.57	182.50	8	2,158	0.37%
2023/06/02	7	181.93	5	181.60	182.00	2	2,120	0.09%
2023/06/01	5.1	181.71	0	182.00	181.00	5.1	2,090	0.24%
2023/05/31	5.3	182.62	1	183.00	183.50	4.2	2,071	0.20%
2023/05/30	1	179.00	1.3	180.27	179.00	-0.3	2,051	-0.01%
2023/05/29	20.5	177.18	2	179.50	179.50	18.5	2,029	0.91%
2023/05/26	0	0.00	1	176.00	175.00	-1	2,011	-0.05%
2023/05/25	1.1	175.91	2	176.00	174.50	-0.9	2,021	-0.04%
2023/05/24	21.1	176.24	5	176.00	176.00	16.1	2,023	0.80%
2023/05/23	0.1	177.00	6	176.25	176.50	-5.9	2,015	-0.29%
2023/05/22	2	175.25	1.5	176.51	176.50	0.5	2,022	0.03%
2023/05/19	9.3	174.47	7	175.93	176.00	2.3	2,036	0.11%
2023/05/18	0	0.00	1	169.50	169.50	-1	2,013	-0.05%
2023/05/16	1	171.00	3	171.17	170.50	-2	2,053	-0.10%
2023/05/15	2	169.00	0.2	169.00	169.00	1.8	2,055	0.09%
2023/05/12	3	169.17	4	169.75	170.00	-1	2,075	-0.05%
2023/05/11	5	169.80	2	168.50	168.00	3	2,084	0.14%
2023/05/10	1	172.00	2	172.00	172.00	-1	2,084	-0.05%
2023/05/09	1.1	171.49	0	0.00	171.00	1.1	2,104	0.05%
2023/05/08	0	0.00	5	173.10	173.50	-5	2,103	-0.24%
2023/05/05	6.6	172.50	4	172.25	172.50	2.6	2,118	0.12%
2023/05/04	0.1	170.00	0	0.00	169.50	0.1	2,147	0.01%
2023/05/03	0.2	169.13	1	170.50	168.50	-0.8	2,203	-0.03%
2023/05/02	2	170.27	5	170.20	170.50	-3	2,268	-0.13%
2023/04/28	2	169.50	2.1	169.53	169.50	0	2,268	0.00%
2023/04/27	11.1	168.18	1.3	166.92	167.00	9.8	2,240	0.44%
2023/04/26	0.3	163.60	1	163.50	165.00	-0.7	2,210	-0.03%
2023/04/25	2.3	164.57	0	0.00	165.00	2.3	2,175	0.11%
2023/04/24	0.1	166.09	1	166.50	167.00	-0.9	2,150	-0.04%
2023/04/21	13.1	167.22	6	166.33	166.00	7.1	2,098	0.34%
2023/04/20	5.3	182.57	3	181.00	181.00	2.3	1,947	0.12%
2023/04/19	3.4	186.66	3.3	185.46	184.00	0.1	1,935	0.01%
2023/04/18	1.2	189.42	3.1	189.92	189.00	-1.9	1,884	-0.10%
2023/04/17	1.3	192.61	0	0.00	193.00	1.3	1,863	0.07%
2023/04/14	1.4	194.65	1	195.50	194.00	0.4	1,849	0.02%
2023/04/12	0.1	197.08	2	196.50	197.00	-1.9	1,852	-0.10%
2023/04/11	2.1	199.00	0	0.00	198.50	2.1	1,851	0.11%
2023/04/10	1	197.50	0	0.00	198.50	1	1,857	0.05%
2023/04/07	0	0.00	1	197.00	197.00	-1	1,853	-0.05%
2023/04/06	1	194.03	0	0.00	194.00	1	1,859	0.06%
2023/03/31	0.2	199.50	3	199.00	198.50	-2.9	1,861	-0.15%
2023/03/30	1	199.50	3	200.00	198.50	-2	1,933	-0.10%
2023/03/29	1	202.00	0	0.00	197.00	1	2,014	0.05%
2023/03/28	7.1	202.56	2	202.50	202.00	5.1	2,049	0.25%
2023/03/27	3	202.18	4	203.00	202.50	-1	2,101	-0.05%
2023/03/24	4.4	201.54	2	202.75	201.50	2.4	2,128	0.11%
2023/03/23	6.3	199.60	1	202.00	202.00	5.3	2,138	0.25%
2023/03/22	0.1	201.50	4	200.50	200.50	-3.9	2,122	-0.18%
2023/03/21	9.3	196.58	2	197.00	200.00	7.3	2,117	0.34%
2023/03/20	0	0.00	3	195.00	196.50	-3	2,096	-0.14%
2023/03/17	8.4	193.56	3	198.00	191.50	5.4	2,070	0.26%
2023/03/16	6.2	203.47	2	198.00	195.50	4.2	2,003	0.21%
2023/03/15	1	221.90	1.2	218.50	215.50	-0.2	1,888	-0.01%
2023/03/14	4.2	207.60	4	209.75	209.00	0.2	1,843	0.01%
2023/03/13	0	0.00	3	213.50	213.50	-3	1,828	-0.16%
2023/03/10	2	216.25	2	217.50	216.00	0	1,825	0.00%
2023/03/08	0.1	225.00	2	225.50	225.00	-1.9	1,829	-0.10%
2023/03/07	1.1	224.55	1	227.00	225.50	0.1	1,843	0.01%
2023/03/06	0.3	224.35	0	0.00	223.50	0.3	1,841	0.02%
2023/03/03	2	224.75	0	0.00	223.00	2	1,852	0.11%
2023/03/02	1.1	224.50	1	222.50	224.50	0.1	1,870	0.01%
2023/03/01	1.1	219.55	2	219.50	219.50	-0.9	1,912	-0.05%
2023/02/24	0.1	221.00	1	220.50	219.00	-0.9	1,982	-0.05%
2023/02/23	1	221.00	1	222.00	223.00	0	1,990	0.00%
2023/02/22	2	219.75	1.2	218.78	219.00	0.8	1,986	0.04%
2023/02/21	0	0.00	2	226.75	226.00	-2	1,996	-0.10%
2023/02/20	0	0.00	2	224.00	225.00	-2	1,997	-0.10%
2023/02/17	2	227.25	0	0.00	226.50	2	1,991	0.10%
2023/02/16	4.1	237.10	2	237.75	236.00	2.1	1,966	0.11%
2023/02/15	3	235.00	2.1	234.16	234.00	0.9	1,978	0.05%
2023/02/14	6.5	233.88	5	231.00	232.00	1.5	1,952	0.08%
2023/02/13	0	0.00	2.1	235.24	236.00	-2.1	1,927	-0.11%
2023/02/10	6	231.17	5	234.20	232.00	1	1,946	0.05%
2023/02/09	0	0.00	3.5	233.36	232.00	-3.5	1,964	-0.18%
2023/02/08	4	234.25	4	234.88	235.00	0	1,960	0.00%
2023/02/07	2	231.00	2	232.50	233.50	0	1,962	0.00%
2023/02/06	3.1	233.46	3.2	231.63	233.50	-0.1	1,962	-0.01%
2023/02/03	4.3	237.08	3	237.00	237.50	1.3	1,957	0.07%
2023/02/02	0	0.00	4	241.25	242.50	-4	1,967	-0.20%
2023/02/01	2	237.00	7.8	236.31	236.00	-5.8	1,953	-0.30%
2023/01/31	5.1	225.90	9	225.50	228.00	-3.9	1,924	-0.20%
2023/01/30	2.1	214.95	2	217.00	214.50	0.1	1,884	0.01%
2023/01/16	4	208.88	2	209.00	208.50	2	1,923	0.10%
2023/01/13	1.5	208.03	1	209.00	208.50	0.5	1,955	0.03%
2023/01/12	0.1	207.50	0	0.00	208.50	0.1	1,978	0.01%
2023/01/11	0	0.00	2	209.00	208.50	-2	1,984	-0.10%
2023/01/10	3.1	208.94	2	207.00	209.00	1.1	1,987	0.06%
2023/01/09	4.1	205.76	1.3	205.46	206.00	2.8	1,999	0.14%
2023/01/06	2.1	202.62	3	204.17	205.00	-0.9	1,997	-0.05%
2023/01/05	3.1	200.02	1.2	202.26	202.00	1.9	1,998	0.10%
2023/01/04	0	0.00	1	198.50	197.50	-1	2,018	-0.05%
2023/01/03	1	191.00	3	194.33	198.50	-2	2,060	-0.10%
2022/12/30	7.1	194.47	4	191.50	191.00	3.1	2,092	0.15%
2022/12/29	3	191.50	4	192.25	192.00	-1	2,227	-0.04%
2022/12/28	2.1	196.48	1	194.00	193.00	1.1	2,285	0.05%
2022/12/27	3	202.33	0	0.00	202.00	3	2,312	0.13%
2022/12/26	2	200.50	1	200.00	200.00	1	2,343	0.04%
2022/12/23	1.3	201.04	2	202.25	201.00	-0.7	2,392	-0.03%
2022/12/22	2	198.50	2	204.50	210.00	0	2,381	0.00%
2022/12/20	4.4	202.11	4	205.75	201.00	0.4	2,252	0.02%
2022/12/19	4.5	215.76	0	0.00	210.00	4.5	2,207	0.20%
2022/12/16	4	221.13	6.1	224.15	222.00	-2.1	2,167	-0.10%
2022/12/15	5	218.30	5.9	221.27	226.50	-0.9	2,149	-0.04%
2022/12/14	2	213.50	5.5	216.01	218.50	-3.5	2,159	-0.16%
2022/12/13	3.1	212.40	2.3	211.14	209.50	0.8	2,159	0.04%
2022/12/12	5.2	221.63	8.1	227.02	220.00	-2.9	2,144	-0.13%
2022/11/30	5.1	192.52	9	194.28	194.00	-3.9	2,124	-0.18%
2022/11/29	2	194.50	0	0.00	193.00	2	2,133	0.09%
2022/11/28	1	196.50	4	196.75	197.00	-3	2,136	-0.14%
2022/11/25	2	196.50	0.3	196.59	196.50	1.7	2,179	0.08%
2022/11/24	2	194.50	0	196.00	196.50	2	2,199	0.09%
2022/11/23	2	194.50	4	196.25	195.50	-2	2,231	-0.09%
2022/11/22	0.1	193.00	2	195.00	196.50	-1.9	2,239	-0.09%
2022/11/21	0.1	194.50	0	0.00	194.00	0.1	2,278	0.01%
2022/11/18	3	194.00	3	193.50	194.00	0	2,291	0.00%
2022/11/17	3	190.99	2	192.50	191.50	1	2,304	0.04%
2022/11/16	3.3	191.27	2	194.50	191.00	1.3	2,308	0.05%
2022/11/15	8.1	191.88	3.1	192.96	191.00	5	2,333	0.21%
2022/11/14	6.1	188.78	9.1	188.05	190.50	-3	2,405	-0.12%
2022/11/11	8	184.69	3	185.31	182.00	5	2,361	0.21%
2022/11/10	0	0.00	2	185.75	186.50	-2	2,294	-0.09%
2022/11/09	2	185.00	3	185.83	186.50	-1	2,298	-0.04%
2022/11/08	2	187.50	4	186.25	181.50	-2	2,327	-0.09%
2022/11/07	4	183.25	3	184.67	183.00	1	2,386	0.04%
2022/11/04	5	182.40	1	182.50	182.50	4	2,396	0.17%
2022/11/03	0	0.00	6	179.50	181.50	-6	2,413	-0.25%
2022/11/02	5.3	177.39	1	178.00	179.00	4.3	2,396	0.18%
2022/11/01	0	0.00	11	174.00	174.00	-11	2,366	-0.46%
2022/10/31	7	171.86	1	172.00	173.00	6	2,368	0.25%
2022/10/28	9.7	169.38	7	170.57	170.00	2.7	2,369	0.11%
2022/10/27	5	160.00	4	166.88	169.00	1	2,348	0.04%
2022/10/26	0	0.00	4	157.75	157.50	-4	2,323	-0.17%
2022/10/25	1	158.00	1	161.00	158.00	0	2,322	0.00%
2022/10/24	2	160.00	5	160.60	159.50	-3	2,329	-0.13%
2022/10/21	1	154.51	1	155.50	153.00	0	2,362	0.00%
2022/10/20	3	155.50	1	152.00	158.00	2	2,421	0.08%
2022/10/19	2	163.00	3	162.67	160.50	-1	2,407	-0.04%
2022/10/18	1	161.50	5	159.20	159.50	-4	2,395	-0.17%
2022/10/17	6	157.75	0	0.00	158.50	6	2,391	0.25%
2022/10/14	6	165.17	3	163.50	162.50	3	2,385	0.13%
2022/10/13	4	160.63	0	0.00	157.50	4	2,389	0.17%
2022/10/12	1	163.50	4	162.25	164.50	-3	2,367	-0.13%
2022/10/11	3	162.00	2	162.00	162.00	1	2,346	0.04%
2022/10/06	0	0.00	1	173.00	172.00	-1	2,326	-0.04%
2022/10/05	4	173.63	0	0.00	171.50	4	2,320	0.17%
2022/10/04	1	173.00	2	173.00	174.00	-1	2,296	-0.04%
2022/10/03	1	169.00	0	0.00	167.50	1	2,285	0.04%
2022/09/30	1	164.50	3	159.17	166.00	-2	2,288	-0.09%
2022/09/29	8	161.50	8	162.50	161.00	0	2,270	0.00%
2022/09/28	3.1	160.70	0	0.00	158.50	3.1	2,245	0.14%
2022/09/27	10.4	163.28	6	166.25	167.00	4.4	2,231	0.20%
2022/09/26	2.1	178.07	2	174.00	171.50	0.1	2,122	0.00%
2022/09/23	3.1	186.86	0	0.00	186.50	3.1	2,089	0.15%
2022/09/22	1.1	192.56	3	194.67	194.50	-1.9	2,076	-0.09%
2022/09/21	2.1	203.85	3	197.50	196.00	-1	2,063	-0.05%
2022/09/20	3	209.33	2	210.75	207.50	1	2,010	0.05%
2022/09/19	8	208.44	5	210.80	208.50	3	2,015	0.15%
2022/09/16	4	211.50	5	212.10	211.50	-1	2,019	-0.05%
2022/09/15	8	214.19	3	213.50	212.50	5	2,037	0.25%
2022/09/14	3	205.00	3	208.50	211.00	0	2,051	0.00%
2022/09/13	1	214.00	3	211.67	211.50	-2	2,048	-0.10%
2022/09/12	2.1	213.43	5.2	212.87	211.50	-3.1	2,060	-0.15%
2022/09/08	1	205.50	0	0.00	204.00	1	2,043	0.05%
2022/09/07	0	193.50	2	194.50	198.50	-2	2,042	-0.10%
2022/09/06	0	0.00	2	198.50	195.50	-2	2,054	-0.10%
2022/09/01	4	204.75	4	208.50	204.50	0	2,030	0.00%
2022/08/31	6	212.50	2	212.50	213.50	4	1,988	0.20%
2022/08/30	6	212.58	7	214.71	215.50	-1	1,970	-0.05%
2022/08/29	0	0.00	5.2	205.35	208.00	-5.2	1,935	-0.27%
2022/08/26	8	212.75	9	213.67	212.00	-1	1,916	-0.05%
2022/08/25	6	210.92	4	210.63	210.50	2	1,875	0.11%
2022/08/24	4	205.50	4	207.50	205.50	0	1,849	0.00%
2022/08/23	2.1	203.12	4	204.25	204.00	-1.9	1,822	-0.10%
2022/08/22	7	209.93	11	211.27	205.50	-4	1,815	-0.22%
2022/08/19	27	213.94	12	214.08	215.00	15	1,773	0.85%
2022/08/17	1	203.00	0	0.00	200.00	1	1,662	0.06%
2022/08/16	0	0.00	1	201.00	201.00	-1	1,660	-0.06%
2022/08/15	0.1	201.00	1	202.00	204.00	-0.9	1,648	-0.05%
2022/08/10	0	188.67	0	0.00	188.00	0	1,532	0.00%
2022/08/09	0	196.95	0	0.00	196.50	0	1,513	0.00%
2022/08/03	0.1	190.00	0	0.00	190.00	0.1	1,560	0.00%
2022/07/29	0.1	193.00	0	195.00	195.00	0	1,549	0.00%
2022/07/28	4.1	189.44	11	191.14	194.00	-7	1,545	-0.45%
2022/07/27	9.2	187.00	2	185.25	188.00	7.2	1,498	0.48%
2022/07/26	1	200.00	0	0.00	194.50	1	1,436	0.07%
2022/07/25	0	0.00	8	204.44	204.00	-8	1,430	-0.56%
2022/07/21	9	209.50	4	206.38	209.00	5	1,484	0.34%
2022/07/20	0	0.00	2	205.00	199.00	-2	1,474	-0.14%
2022/07/19	2	199.25	0	0.00	198.00	2	1,502	0.13%
2022/07/18	0	0.00	2	201.25	202.50	-2	1,524	-0.13%
2022/07/12	1	180.00	0	0.00	180.00	1	1,519	0.07%
2022/07/11	5	192.60	25	189.40	187.50	-20	1,523	-1.31%
2022/07/08	30.3	188.36	12	191.08	191.00	18.3	1,525	1.20%
2022/07/07	0	0.00	1	185.50	185.50	-1	1,512	-0.07%
2022/07/06	2	179.75	0	0.00	179.00	2	1,517	0.13%
2022/07/05	1	188.50	1	182.50	181.00	0	1,512	0.00%
2022/07/04	4	178.75	4	179.25	177.50	0	1,485	0.00%
2022/07/01	3	196.33	2	193.00	188.00	1	1,469	0.07%
2022/06/30	3.1	202.80	0	0.00	201.00	3.1	1,449	0.21%
2022/06/29	0	0.00	3	209.00	210.00	-3	1,437	-0.21%
2022/06/28	3	212.00	0	0.00	213.00	3	1,432	0.21%
2022/06/27	1	220.50	0	0.00	218.00	1	1,482	0.07%
2022/06/24	11	208.68	4	210.75	211.00	7	1,480	0.47%
2022/06/23	1	198.50	1	203.00	200.50	0	1,458	0.00%
2022/06/22	1	197.50	1	201.50	197.50	0	1,447	0.00%
2022/06/21	0.3	206.00	2	208.50	212.00	-1.7	1,447	-0.12%
2022/06/20	3	214.33	4	217.13	208.00	-1	1,537	-0.07%
2022/06/17	7	222.21	1	222.00	220.50	6	1,509	0.40%
2022/06/16	3	235.33	2	245.01	230.00	1	1,499	0.07%
2022/06/15	2	241.75	0	0.00	237.50	2	1,507	0.13%
2022/06/14	4	244.13	0	0.00	244.50	4	1,528	0.26%
2022/06/13	0.2	247.69	2	247.75	250.00	-1.8	1,566	-0.11%
2022/06/10	1	251.00	1	252.50	251.00	0	1,592	0.00%
2022/06/08	5	254.50	3	256.50	254.50	2	1,610	0.12%
2022/06/07	1	251.00	3	251.00	249.50	-2	1,644	-0.12%
2022/06/06	3	254.00	0	0.00	253.00	3	1,659	0.18%
2022/06/01	0	0.00	0	257.33	258.50	0	1,723	0.00%
2022/05/31	0	0.00	0	256.50	256.50	0	1,739	0.00%
2022/05/30	0	0.00	5	250.91	253.50	-5	1,762	-0.28%
2022/05/27	0	0.00	1	246.00	245.00	-1	1,776	-0.06%
2022/05/26	1	240.50	3	241.33	240.00	-2	1,844	-0.11%
2022/05/25	4	242.63	2	242.50	242.00	2	1,916	0.10%
2022/05/24	2	245.25	3	247.67	241.50	-1	1,940	-0.05%
2022/05/23	0	0.00	0	251.50	250.00	0	1,958	0.00%
2022/05/20	5	251.90	0	0.00	251.50	5	1,975	0.25%
2022/05/19	3	244.00	4.5	248.22	255.00	-1.5	1,971	-0.08%
2022/05/18	1	250.00	5	254.10	250.00	-4	1,957	-0.20%
2022/05/17	2	251.02	11	250.77	253.00	-9	1,947	-0.46%
2022/05/16	1	251.00	4.1	253.26	250.00	-3	1,953	-0.16%
2022/05/13	0	0.00	3.1	243.48	248.00	-3.1	1,926	-0.16%
2022/05/12	3	240.50	2.2	239.38	236.00	0.8	1,923	0.04%
2022/05/11	1	238.50	0	0.00	239.00	1	1,923	0.05%
2022/05/10	3	239.17	3.1	238.68	242.00	-0.1	1,965	0.00%
2022/05/09	2	233.75	3	236.17	234.50	-1	1,996	-0.05%
2022/05/06	3.2	237.39	4	236.75	239.00	-0.8	2,047	-0.04%
2022/05/05	2	241.00	8.1	244.08	241.50	-6.1	2,054	-0.30%
2022/05/04	4	234.75	0	0.00	236.50	4	2,077	0.19%
2022/05/03	3	231.50	0.1	231.00	231.00	2.9	2,155	0.13%
2022/04/29	0.3	234.50	0	0.00	234.00	0.3	2,209	0.01%
2022/04/28	8	232.37	6	233.25	229.50	2	2,213	0.09%
2022/04/27	5	230.51	3.1	235.39	237.50	2	2,161	0.09%
2022/04/25	6.1	236.30	1	237.00	237.50	5.1	2,127	0.24%
2022/04/22	3.3	251.26	2	251.50	248.50	1.3	2,083	0.06%
2022/04/21	1	255.50	1	257.50	258.50	0	2,099	0.00%
2022/04/20	2	256.25	2	257.75	256.50	0	2,119	0.00%
2022/04/19	0.1	260.00	1	258.50	259.50	-0.9	2,117	-0.04%
2022/04/18	0.1	254.10	0	0.00	255.00	0.1	2,132	0.00%
2022/04/15	2	256.00	2	253.00	252.50	0	2,193	0.00%
2022/04/11	3.1	269.91	3	262.83	263.00	0.1	2,307	0.00%
2022/04/08	1	276.00	0	0.00	274.50	1	2,316	0.04%
2022/04/07	0	0.00	1	276.00	273.00	-1	2,354	-0.04%
2022/04/06	0	0.00	2	284.00	282.50	-2	2,361	-0.09%
2022/04/01	1	289.00	1	292.00	289.00	0	2,412	0.00%
2022/03/31	0	0.00	2	292.04	290.00	-2	2,415	-0.08%
2022/03/30	2.1	292.79	1.1	295.27	293.50	1	2,421	0.04%
2022/03/29	0	283.50	7	284.79	285.50	-7	2,415	-0.29%
2022/03/25	0.3	281.50	0	0.00	282.50	0.3	2,426	0.01%
2022/03/24	2.1	286.14	7.2	282.96	286.50	-5.1	2,425	-0.21%
2022/03/23	6	284.50	6.1	280.41	285.00	-0.1	2,405	0.00%
2022/03/22	0	0.00	1	265.50	266.50	-1	2,322	-0.04%
2022/03/21	1	260.00	2	260.25	261.50	-1	2,355	-0.04%
2022/03/18	3.4	257.32	3	255.50	257.50	0.4	2,387	0.02%
2022/03/17	7	250.79	7.1	252.78	253.50	-0.1	2,383	0.00%
2022/03/16	1	247.06	0	0.00	244.50	1	2,359	0.04%
2022/03/15	1.1	255.00	0	0.00	253.50	1.1	2,336	0.05%
2022/03/14	1.1	264.54	0	0.00	265.00	1.1	2,342	0.05%
2022/03/10	8	271.50	0	0.00	272.00	8	2,403	0.33%
2022/03/09	1	262.00	1	261.00	262.00	0	2,424	0.00%
2022/03/08	2.1	261.05	3.2	262.92	260.00	-1.1	2,485	-0.04%
2022/03/07	1	265.52	0.2	274.00	266.00	0.9	2,712	0.03%
2022/03/04	3	288.50	1	291.00	284.50	2	2,758	0.07%
2022/03/03	2.1	290.45	2	289.50	289.50	0.1	2,814	0.00%
2022/03/01	2	293.25	1	289.63	291.50	1	2,894	0.03%
2022/02/25	0.3	286.00	3	285.67	288.00	-2.7	2,891	-0.09%
2022/02/24	0.2	268.50	0	0.00	268.00	0.2	2,918	0.01%
2022/02/21	0	0.00	2	278.00	280.00	-2	3,248	-0.06%
2022/02/18	2	280.00	1	280.00	279.50	1	3,374	0.03%
2022/02/17	5	280.40	3	278.33	278.00	2	3,519	0.06%
2022/02/16	0.5	282.00	0	0.00	281.00	0.5	3,841	0.01%
2022/02/15	1	279.00	0	0.00	276.00	1	4,061	0.02%
2022/02/14	0	0.00	1	278.50	279.00	-1	4,239	-0.02%
2022/02/11	1	279.50	1	281.00	283.00	0	4,426	0.00%
2022/02/10	9	281.67	8	284.94	279.00	1	4,520	0.02%
2022/02/09	4	276.88	9.1	280.97	283.50	-5.1	4,533	-0.11%
2022/02/08	0	0.00	1	277.00	281.00	-1	4,580	-0.02%
2022/02/07	0	263.00	0	0.00	266.00	0	4,713	0.00%
2022/01/26	1	263.00	3	264.17	264.50	-2	4,779	-0.04%
2022/01/25	11	267.59	8	268.94	259.50	3	4,934	0.06%
2022/01/24	0	256.00	3.1	266.23	268.50	-3.1	5,033	-0.06%
2022/01/21	0.1	259.17	0	0.00	256.50	0.1	5,107	0.00%
2022/01/20	3	264.50	0	0.00	264.50	3	5,144	0.06%
2022/01/18	2.1	272.54	1	274.50	269.00	1.1	5,457	0.02%
2022/01/17	0	0.00	5	268.50	273.00	-5	5,501	-0.09%
2022/01/14	2.1	257.33	3	262.17	264.00	-0.9	5,616	-0.02%
2022/01/13	10	267.65	0	0.00	265.50	10	5,660	0.18%
2022/01/11	0	277.00	0	0.00	269.50	0	5,901	0.00%
2022/01/10	4.1	271.18	2	276.00	276.50	2.1	5,915	0.03%
2022/01/07	1	277.50	1	282.50	281.00	0	5,965	0.00%
2022/01/06	2.1	283.02	1	284.50	285.00	1.1	6,030	0.02%
2022/01/05	0	0.00	5	298.70	296.50	-5	6,039	-0.08%
2022/01/04	4	298.88	3.2	298.64	298.50	0.8	6,111	0.01%
2022/01/03	3.2	301.22	3.1	301.44	294.00	0.1	6,111	0.00%
2021/12/30	0	299.00	2	302.96	297.50	-2	6,176	-0.03%
2021/12/29	0	0.00	0.1	299.92	300.00	-0.1	6,175	0.00%
2021/12/28	8	299.69	1.1	297.59	297.00	6.9	6,228	0.11%
2021/12/27	0	0.00	1.1	296.36	296.50	-1.1	6,232	-0.02%
2021/12/24	2	294.00	1	296.50	293.50	1	6,274	0.02%
2021/12/23	6	293.08	7.1	293.86	294.00	-1.1	6,304	-0.02%
2021/12/22	6	284.67	4	285.88	285.00	2	6,312	0.03%
2021/12/21	0	283.50	0	0.00	283.50	0	6,374	0.00%
2021/12/20	3	284.47	3.1	281.50	280.50	0	6,413	0.00%
2021/12/17	2	281.50	5	284.40	285.00	-3	6,473	-0.05%
2021/12/16	3.1	284.55	0	0.00	285.50	3.1	6,544	0.05%
2021/12/15	1.1	282.06	1	281.50	281.50	0.1	6,577	0.00%
2021/12/14	6.1	288.43	8	285.63	283.00	-1.9	6,594	-0.03%
2021/12/13	6.1	291.65	4	293.38	295.00	2.1	6,653	0.03%
2021/12/10	5	291.10	2	290.52	291.50	3	6,761	0.04%
2021/12/09	1	294.50	1	290.00	288.50	0	6,813	0.00%
2021/12/08	5.1	294.46	9	294.67	293.00	-3.9	6,919	-0.06%
2021/12/07	3.1	289.97	3	289.00	289.00	0.1	7,081	0.00%
2021/12/06	5.1	291.48	8	291.50	291.50	-2.9	7,444	-0.04%
2021/12/03	2.2	296.48	5	295.00	295.50	-2.8	7,753	-0.04%
2021/12/02	8	293.13	4	294.50	291.50	4	7,848	0.05%
2021/12/01	19.2	288.74	19	291.21	297.00	0.2	7,857	0.00%
2021/11/30	14.1	309.62	15	311.30	306.50	-0.9	7,757	-0.01%
2021/11/29	5.2	299.63	2	302.00	302.00	3.2	7,854	0.04%
2021/11/26	3.1	305.83	14.2	307.21	306.50	-11.1	7,989	-0.14%
2021/11/25	6	313.58	7	308.86	308.00	-1	8,080	-0.01%
2021/11/24	6	313.67	4.2	314.07	315.00	1.8	8,178	0.02%
2021/11/23	2.1	314.70	2	317.00	313.50	0.1	8,277	0.00%
2021/11/22	5	309.90	5.3	315.47	323.00	-0.3	8,428	0.00%
2021/11/19	5	301.70	5	306.80	306.50	0	8,463	0.00%
2021/11/18	3.2	300.58	1	298.50	298.50	2.2	8,604	0.02%
2021/11/17	2	301.00	3	302.67	304.50	-1	8,901	-0.01%
2021/11/16	5	297.99	28	297.59	300.50	-23	8,996	-0.26%
2021/11/15	27.2	302.40	7.2	301.40	302.50	20	9,033	0.22%
2021/11/12	4.1	280.82	7.2	278.03	275.00	-3.2	8,926	-0.04%
2021/11/11	6.1	290.24	5	288.10	286.00	1.1	8,873	0.01%
2021/11/10	2	274.50	5.1	279.42	288.00	-3.1	8,889	-0.03%
2021/11/09	6	277.33	9.1	276.45	277.00	-3.1	8,941	-0.03%
2021/11/08	7.1	272.97	3	272.16	266.00	4.1	9,127	0.04%
2021/11/05	5.1	271.19	6	273.25	270.00	-1	9,152	-0.01%
2021/11/04	6.2	277.50	5.1	277.90	271.50	1.1	9,275	0.01%
2021/11/03	1.1	266.43	0.1	266.33	267.00	1	9,174	0.01%
2021/11/02	2.7	274.29	4	275.99	270.00	-1.3	9,145	-0.01%
2021/11/01	5.5	269.28	11.1	272.05	276.00	-5.6	9,022	-0.06%
2021/10/29	3.1	258.26	5.1	262.79	264.00	-2	8,938	-0.02%
2021/10/28	6	254.58	4	254.63	252.50	2	8,909	0.02%
2021/10/27	6.1	257.44	10	259.45	260.00	-3.9	8,955	-0.04%
2021/10/26	10	261.70	19.3	263.31	259.00	-9.3	8,970	-0.10%
2021/10/25	3	252.17	4	251.00	250.50	-1	8,862	-0.01%
2021/10/22	37	249.59	63	243.87	249.00	-26	8,995	-0.29%
2021/10/21	6	248.33	3	246.33	246.00	3	8,999	0.03%
2021/10/20	14	250.61	13	249.73	251.50	1	9,041	0.01%
2021/10/19	36	241.29	15	247.50	247.50	21	9,118	0.23%
2021/10/18	2	235.25	3	234.00	235.00	-1	9,355	-0.01%
2021/10/15	9	233.39	15	233.57	235.00	-6	9,550	-0.06%
2021/10/14	8	227.31	11	226.36	226.50	-3	9,546	-0.03%
2021/10/13	4.1	220.29	3	216.50	216.00	1.1	9,555	0.01%
2021/10/12	4	229.49	1	224.00	220.00	3	9,590	0.03%
2021/10/08	8	232.13	11	234.91	236.00	-3	9,633	-0.03%
2021/10/07	8	225.19	15	230.67	233.50	-7	9,710	-0.07%
2021/10/06	2	220.75	1	221.00	222.50	1	9,904	0.01%
2021/10/05	7	219.07	9.1	218.52	225.00	-2.1	10,189	-0.02%
2021/10/04	7.1	218.99	8	220.81	215.00	-0.9	10,192	-0.01%
2021/10/01	4	219.49	2	221.48	216.00	2	10,334	0.02%
2021/09/30	7	223.64	6.1	226.09	226.00	0.9	10,537	0.01%
2021/09/29	6	225.00	4.2	225.06	225.50	1.8	10,559	0.02%
2021/09/28	11.1	227.99	7.1	229.94	229.50	4	10,623	0.04%
2021/09/27	9	240.67	7.2	239.13	237.00	1.8	10,617	0.02%
2021/09/24	6	240.83	17	242.85	241.50	-11	10,641	-0.10%
2021/09/23	7	238.21	4	239.25	237.00	3	10,615	0.03%
2021/09/22	6	233.34	6	235.33	237.50	0	10,577	0.00%
2021/09/17	5	232.60	12.1	233.39	237.00	-7.1	10,574	-0.07%
2021/09/16	6.1	235.59	7	236.93	233.50	-0.9	10,590	-0.01%
2021/09/15	8	231.69	16	232.34	234.50	-8	10,587	-0.08%
2021/09/14	2	224.50	4	226.75	227.50	-2	10,745	-0.02%
2021/09/13	14	224.82	10	225.90	223.50	4	10,911	0.04%
2021/09/10	10	225.25	10	227.35	230.50	0	10,903	0.00%
2021/09/09	16	220.44	47.2	219.00	228.00	-31.2	10,983	-0.28%
2021/09/08	38.3	222.84	12.1	217.69	215.50	26.2	10,680	0.25%
2021/09/07	27.1	242.71	25	243.12	239.00	2.1	10,331	0.02%
2021/09/06	13.1	255.46	6	254.58	253.00	7.1	10,184	0.07%
2021/09/03	17	253.06	13	256.54	261.00	4	10,110	0.04%
2021/09/02	14	254.36	23	257.02	254.50	-9	9,979	-0.09%
2021/09/01	27.1	251.75	8	250.44	248.00	19.1	9,789	0.19%
2021/08/31	4.3	255.59	7	259.43	262.00	-2.7	9,579	-0.03%
2021/08/30	7.2	262.56	3	265.16	267.50	4.1	9,415	0.04%
2021/08/27	12.7	269.17	9	268.22	264.50	3.7	9,273	0.04%
2021/08/26	25	272.84	28.1	273.12	274.00	-3.1	9,120	-0.03%
2021/08/25	20	270.85	12	270.04	268.00	8	8,880	0.09%
2021/08/24	9.5	275.97	39.1	278.49	278.50	-29.6	8,681	-0.34%
2021/08/23	22	268.30	27.2	271.56	279.50	-5.2	8,439	-0.06%
2021/08/20	18	253.08	19	250.53	259.50	-1	8,088	-0.01%
2021/08/19	21.1	247.25	9	246.11	239.00	12.1	7,898	0.15%
2021/08/18	33	240.73	23	242.83	253.50	10	7,730	0.13%
2021/08/17	7.1	245.46	8	242.50	238.00	-0.9	7,538	-0.01%
2021/08/16	13	241.19	13	241.31	239.00	0	7,366	0.00%
2021/08/13	8	252.50	31.1	258.31	253.00	-23.1	7,175	-0.32%
2021/08/12	13.1	254.69	21.1	252.44	257.00	-8	6,933	-0.12%
2021/08/11	8	238.75	3.1	243.28	237.00	5	6,664	0.07%
2021/08/10	11	242.64	14.3	242.41	242.00	-3.3	6,603	-0.05%
2021/08/09	8.7	234.82	6	233.17	232.00	2.7	6,442	0.04%
2021/08/06	10	239.15	7	240.87	243.50	3	6,396	0.05%
2021/08/05	6	242.58	4	242.00	240.50	2	6,385	0.03%
2021/08/04	6.2	237.77	5	240.50	238.50	1.2	6,402	0.02%
2021/08/03	10	242.00	12	244.25	242.50	-2	6,357	-0.03%
2021/08/02	20	241.05	10.1	239.32	239.50	9.9	6,277	0.16%
2021/07/30	11	245.09	8	243.19	244.00	3	6,199	0.05%
2021/07/29	2	243.00	8	247.69	252.00	-6	6,118	-0.10%
2021/07/28	39	238.48	29	236.12	240.50	10	6,025	0.17%
2021/07/27	11.1	256.63	7	252.36	250.50	4.1	5,884	0.07%
2021/07/26	14	268.54	15.1	269.73	266.00	-1.1	5,800	-0.02%
2021/07/23	9	259.06	19	261.37	262.50	-10	5,686	-0.18%
2021/07/22	47	266.80	50.5	265.88	269.50	-3.5	5,490	-0.06%
2021/07/21	39.1	245.88	46	246.72	246.00	-6.9	5,113	-0.14%
2021/07/20	27	239.54	24	241.94	237.00	3	4,917	0.06%
2021/07/19	12	244.25	1.1	244.05	243.50	11	4,819	0.23%
2021/07/16	10	254.40	7.1	258.54	252.00	3	4,748	0.06%
2021/07/15	1	245.50	7.2	252.12	256.00	-6.2	4,668	-0.13%
2021/07/14	6.1	239.65	13	241.12	246.00	-7	4,553	-0.15%
2021/07/13	17	241.97	49.1	246.05	239.50	-32.1	4,438	-0.72%
2021/07/12	45.3	241.76	21.9	239.09	245.00	23.3	4,184	0.56%
2021/07/09	9.1	225.26	8	224.44	223.00	1.1	3,883	0.03%
2021/07/08	22.1	228.68	10	231.20	229.50	12.1	3,876	0.31%
2021/07/07	15.1	227.63	26.2	227.52	225.50	-11.2	3,702	-0.30%
2021/07/06	4	221.12	4.2	220.31	220.00	-0.2	3,517	-0.01%
2021/07/05	4	220.13	2	221.25	222.00	2	3,523	0.06%
2021/07/02	3	205.00	8.3	209.03	215.00	-5.3	3,535	-0.15%
2021/07/01	4.3	209.79	9.1	207.71	204.00	-4.8	3,473	-0.14%
2021/06/30	6.2	209.32	1.4	211.46	212.50	4.7	3,416	0.14%
2021/06/29	6.2	212.32	5	212.70	213.50	1.2	3,385	0.03%
2021/06/28	2	218.75	0.2	218.50	215.50	1.8	3,357	0.05%
2021/06/25	4.2	218.58	2.1	218.93	219.50	2.1	3,383	0.06%
2021/06/24	0	0.00	1	219.00	220.00	-1	3,335	-0.03%
2021/06/23	10.1	219.50	26	218.60	220.00	-15.9	3,262	-0.49%
2021/06/22	7	211.21	11.3	209.52	210.50	-4.3	2,992	-0.14%
2021/06/21	3.1	205.55	8	208.31	203.00	-4.9	2,768	-0.18%
2021/06/18	16	202.06	25.7	204.57	207.00	-9.7	2,671	-0.36%
2021/06/17	15	185.73	12.2	189.10	196.50	2.8	2,443	0.11%
2021/06/16	10	181.00	1	181.00	179.00	9	2,387	0.38%
2021/06/11	10	182.50	5	181.20	181.00	5	2,414	0.21%
2021/06/10	1	182.50	0	0.00	182.00	1	2,443	0.04%
2021/06/09	10.3	179.37	5	178.50	178.50	5.3	2,454	0.21%
2021/06/04	0.1	180.00	0	0.00	179.50	0.1	2,600	0.00%
2021/06/03	0	0.00	1	181.50	183.50	-1	2,663	-0.04%
2021/06/02	1	183.00	1	180.08	180.00	0	2,710	0.00%
2021/05/31	0	0.00	1	183.00	183.00	-1	2,805	-0.04%
2021/05/28	1.1	183.86	1.2	183.74	183.00	-0.1	2,856	0.00%
2021/05/27	4	171.00	3	173.33	173.50	1	2,850	0.04%
2021/05/26	1	173.50	1	173.50	176.00	0	2,873	0.00%
2021/05/25	5	172.50	6	172.50	172.50	-1	2,906	-0.03%
2021/05/24	2	166.50	2	167.75	168.50	0	2,996	0.00%
2021/05/20	6.1	162.55	10	162.25	161.00	-3.9	3,181	-0.12%
2021/05/19	1	160.00	1	161.00	159.50	0	3,253	0.00%
2021/05/18	2.2	158.82	2	158.75	162.50	0.2	3,401	0.00%
2021/05/17	3	149.67	2	149.75	151.00	1	3,518	0.03%
2021/05/14	15	162.20	9	161.61	160.00	6	3,516	0.17%
2021/05/13	4.5	161.06	3.4	161.38	161.50	1.1	3,520	0.03%
2021/05/12	7	156.96	9	159.56	158.50	-2	3,541	-0.06%
2021/05/11	0.5	169.04	2.5	168.40	167.50	-2	3,532	-0.06%
2021/05/10	1.1	182.05	2	179.75	177.00	-0.9	3,576	-0.03%
2021/05/07	5.1	181.67	6	183.58	185.00	-0.9	3,649	-0.02%
2021/05/06	1.1	176.09	2	176.50	175.00	-0.9	3,700	-0.02%
2021/05/05	3.1	178.58	0	0.00	176.00	3.1	3,783	0.08%
2021/05/04	0.1	180.50	1	181.00	183.00	-0.9	3,905	-0.02%
2021/05/03	7.1	187.14	3	191.50	186.00	4.1	4,011	0.10%
2021/04/29	0	194.50	0	0.00	193.00	0	4,091	0.00%
2021/04/28	0	196.50	1.1	195.58	196.00	-1.1	4,274	-0.02%
2021/04/27	0	196.50	1	196.00	195.50	-1	4,529	-0.02%
2021/04/26	2	196.75	5	195.70	195.50	-3	4,768	-0.06%
2021/04/23	2	196.01	4	196.25	197.50	-2	5,072	-0.04%
2021/04/22	4.5	194.58	5	195.20	193.00	-0.6	5,407	-0.01%
2021/04/21	7	196.93	0	0.00	197.00	7	5,786	0.12%
2021/04/20	2	201.75	1.1	201.91	200.00	0.9	6,001	0.02%
2021/04/19	4	199.62	1	197.00	199.00	3	6,171	0.05%
2021/04/16	1.3	196.70	0	196.50	197.00	1.3	6,257	0.02%
2021/04/15	0.1	197.00	3	198.00	198.00	-2.9	6,264	-0.05%
2021/04/14	9.1	194.69	3	196.00	196.00	6.1	6,278	0.10%
2021/04/13	2.1	206.67	11	201.41	201.00	-8.9	6,320	-0.14%
2021/04/12	16.3	209.12	3.3	210.73	205.00	13	6,384	0.20%
2021/04/09	12	213.58	14.4	215.85	214.50	-2.4	6,409	-0.04%
2021/04/08	16	216.38	14	214.61	217.50	2	6,403	0.03%
2021/04/07	1	204.00	0	0.00	206.00	1	6,317	0.02%
2021/04/06	1	205.50	1	204.50	204.00	0	6,357	0.00%
2021/04/01	2	204.00	0	0.00	202.50	2	6,401	0.03%
2021/03/31	2	205.50	0	204.50	204.50	2	6,404	0.03%
2021/03/30	5.1	205.02	4.4	205.74	205.00	0.7	6,436	0.01%
2021/03/29	0	0.00	1	199.00	198.00	-1	6,391	-0.02%
2021/03/26	1	199.00	0.5	201.00	200.00	0.5	6,417	0.01%
2021/03/25	3	195.51	3	195.00	195.00	0	6,445	0.00%
2021/03/24	4	199.75	0	0.00	198.00	4	6,484	0.06%
2021/03/23	4.4	201.02	3.1	200.50	199.00	1.3	6,493	0.02%
2021/03/22	1.2	197.15	2	198.50	197.50	-0.8	6,494	-0.01%
2021/03/19	3.1	200.50	2	200.75	201.00	1.1	6,481	0.02%
2021/03/18	5.1	204.50	4	204.88	205.00	1.1	6,476	0.02%
2021/03/17	1.1	203.13	7	205.14	203.00	-5.9	6,561	-0.09%
2021/03/16	6.1	205.34	0.1	207.50	203.00	6	6,628	0.09%
2021/03/15	4.3	206.30	4.1	207.31	206.50	0.2	6,673	0.00%
2021/03/12	3	207.34	7	207.43	208.00	-4	6,731	-0.06%
2021/03/11	5.1	202.48	1	202.52	202.00	4	6,783	0.06%
2021/03/10	2	197.74	2	199.75	195.00	0	6,958	0.00%
2021/03/09	12.1	192.13	4	196.00	194.00	8.1	7,118	0.11%
2021/03/08	2	201.00	2	202.50	198.00	0	7,151	0.00%
2021/03/05	4.1	199.68	3	202.33	201.00	1.1	7,253	0.02%
2021/03/04	14.2	202.39	13	207.31	202.00	1.2	7,246	0.02%
2021/03/03	2.2	210.64	1	207.50	208.50	1.2	7,308	0.02%
2021/03/02	2.1	214.49	26	213.81	210.50	-23.9	7,379	-0.32%
2021/02/26	0.3	215.04	9	217.28	214.50	-8.7	7,419	-0.12%
2021/02/25	9	220.67	23	221.09	220.50	-14	7,377	-0.19%
2021/02/24	53	228.04	19	225.68	220.50	34	7,453	0.46%
2021/02/23	7.1	228.36	7	229.43	226.50	0.1	7,382	0.00%
2021/02/22	7	227.14	41	228.57	232.00	-34	7,325	-0.46%
2021/02/19	5.1	224.31	1	224.00	224.00	4.1	7,237	0.06%
2021/02/18	15	225.03	7.1	225.74	227.50	7.9	7,186	0.11%
2021/02/17	54	220.75	7	220.07	220.50	47	7,056	0.67%
2021/02/05	1	207.50	3.3	206.70	209.50	-2.3	6,979	-0.03%
2021/02/04	4	204.25	1	204.50	203.50	3	6,952	0.04%
2021/02/03	4.4	204.83	4.5	204.50	205.00	-0.1	6,915	0.00%
2021/02/02	9	208.39	4	207.75	207.50	5	6,886	0.07%
2021/02/01	25.1	202.45	14	205.96	205.50	11.1	6,835	0.16%
2021/01/29	40	214.85	48	215.49	209.50	-8	6,779	-0.12%
2021/01/28	10	218.50	16	217.19	216.50	-6	6,689	-0.09%
2021/01/27	4	223.13	5	223.10	220.00	-1	6,622	-0.02%
2021/01/26	7	217.29	6	225.00	218.50	1	6,523	0.02%
2021/01/25	13	230.04	5.5	230.18	228.00	7.5	6,393	0.12%
2021/01/22	25	226.16	36	228.33	228.00	-11	6,256	-0.18%
2021/01/21	28	223.91	27.2	224.13	222.50	0.8	6,136	0.01%
2021/01/20	79.2	226.64	72	229.51	218.00	7.2	5,959	0.12%
2021/01/19	47	238.82	60.3	238.61	238.00	-13.3	5,716	-0.23%
2021/01/18	30	220.03	15.1	226.56	238.00	15	5,489	0.27%
2021/01/15	17	224.85	32.8	227.47	220.00	-15.8	5,175	-0.30%
2021/01/14	26.1	214.59	88.1	212.17	224.00	-62	4,864	-1.28%
2021/01/13	15.4	201.40	22.3	202.95	204.00	-6.9	4,479	-0.15%
2021/01/12	16.2	198.20	14.1	198.92	192.50	2.1	4,302	0.05%
2021/01/11	39	195.58	33	195.91	195.50	6	4,147	0.14%
2021/01/08	3.2	189.33	1	190.00	189.50	2.2	4,065	0.05%
2021/01/07	4	189.63	6	190.08	189.50	-2	4,050	-0.05%
2021/01/06	14.2	189.49	6.3	190.60	188.00	7.9	4,039	0.20%
2021/01/05	7.3	191.18	5	189.40	193.00	2.3	3,971	0.06%
2021/01/04	11.2	186.47	4	184.50	188.00	7.2	3,880	0.18%
2020/12/31	3	183.00	0	0.00	177.00	3	3,809	0.08%
2020/12/30	4.1	181.27	0	0.00	181.00	4.1	3,762	0.11%
2020/12/29	0	0.00	2	183.75	181.50	-2	3,724	-0.05%
2020/12/28	5	186.40	4	186.13	185.00	1	3,679	0.03%
2020/12/25	0	0.00	1	181.50	181.50	-1	3,634	-0.03%
2020/12/24	2	186.00	1	184.00	184.00	1	3,651	0.03%
2020/12/23	2	180.50	11	182.91	182.00	-9	3,645	-0.25%
2020/12/22	1	180.00	2	182.00	180.00	-1	3,646	-0.03%
2020/12/21	3	183.17	1	185.50	183.50	2	3,613	0.06%
2020/12/18	0	0.00	27	187.72	186.00	-27	3,581	-0.75%
2020/12/17	2	193.00	1	192.00	191.50	1	3,540	0.03%
2020/12/16	0	0.00	1.8	191.43	191.00	-1.8	3,555	-0.05%
2020/12/15	11	190.45	1.3	191.16	191.00	9.7	3,546	0.27%
2020/12/14	1	194.50	2	194.50	194.00	-1	3,528	-0.03%
2020/12/11	6.2	196.15	8.2	196.27	195.50	-2	3,518	-0.06%
2020/12/10	13.1	204.64	6.3	206.37	202.00	6.8	3,456	0.20%
2020/12/09	6.5	203.34	8.8	204.96	205.50	-2.3	3,385	-0.07%
2020/12/08	7.3	202.07	10.3	202.85	201.50	-3	3,321	-0.09%
2020/12/07	12	202.71	57.5	200.00	198.50	-45.5	3,279	-1.39%
2020/12/04	25.4	210.94	11	210.59	207.50	14.4	3,214	0.45%
2020/12/03	21.2	204.05	21.5	201.85	205.00	-0.3	3,026	-0.01%
2020/12/02	35.6	192.02	3	196.83	190.50	32.6	2,897	1.13%
2020/12/01	54.2	193.51	8.6	194.41	196.50	45.7	2,833	1.61%
2020/11/30	0	198.50	5.8	198.50	198.50	-5.8	2,714	-0.21%
2020/11/18	22	139.57	8	139.75	139.00	14	2,712	0.52%
2020/11/17	13	141.85	9.1	141.57	141.00	3.9	2,638	0.15%
2020/11/16	7.1	138.92	12	138.71	139.50	-4.9	2,666	-0.18%
2020/11/13	5	136.00	2	136.50	135.50	3	2,705	0.11%
2020/11/12	10	138.20	16	137.78	137.00	-6	2,719	-0.22%
2020/11/11	6	135.00	7	135.79	136.00	-1	2,642	-0.04%
2020/11/10	7	134.43	8	135.56	134.00	-1	2,632	-0.04%
2020/11/09	8	135.00	2	135.00	135.50	6	2,663	0.23%
2020/11/06	5	134.20	7	133.21	133.00	-2	2,687	-0.07%
2020/11/05	6	132.58	3	132.33	132.00	3	2,681	0.11%
2020/11/04	5	130.00	16	133.00	134.00	-11	2,716	-0.40%
2020/11/03	11	128.14	13	129.69	129.50	-2	2,724	-0.07%
2020/11/02	1	127.50	2	126.00	126.00	-1	2,788	-0.04%
2020/10/30	2	127.50	6	126.17	126.00	-4	2,809	-0.14%
2020/10/29	11	127.50	5	128.40	129.00	6	2,817	0.21%
2020/10/28	7	133.29	12	134.13	131.00	-5	2,813	-0.18%
2020/10/26	0	0.00	5	134.00	132.00	-5	2,825	-0.18%
2020/10/23	0	0.00	1	134.00	133.00	-1	2,869	-0.03%
2020/10/22	1	132.50	0	0.00	132.50	1	2,968	0.03%
2020/10/21	7	135.64	6	136.92	135.50	1	3,009	0.03%
2020/10/20	0	0.00	1	135.50	134.50	-1	3,130	-0.03%
2020/10/19	8	136.50	2	137.00	136.00	6	3,234	0.19%
2020/10/16	6	133.92	11	135.91	135.50	-5	3,372	-0.15%
2020/10/15	11	134.73	2.2	134.95	133.50	8.8	3,458	0.25%
2020/10/14	8	138.63	1	139.50	136.50	7	3,482	0.20%
2020/10/13	3	138.33	16	139.22	138.50	-13	3,596	-0.36%
2020/10/12	12	137.50	2	137.50	136.50	10	3,832	0.26%
2020/10/08	7	138.29	12	138.42	138.50	-5	3,942	-0.13%
2020/10/07	0	0.00	1	136.00	136.50	-1	3,991	-0.03%
2020/10/06	0	0.00	5	135.00	135.00	-5	4,036	-0.12%
2020/10/05	10	132.50	0.2	134.50	134.50	9.8	4,114	0.24%
2020/09/30	10	130.75	12	132.50	133.00	-2	4,230	-0.05%
2020/09/29	14	129.61	5	130.90	129.00	9	4,286	0.21%
2020/09/28	1	126.00	0	0.00	126.50	1	4,380	0.02%
2020/09/25	6.1	126.90	6	126.67	124.00	0.1	4,584	0.00%
2020/09/24	6	127.00	5	128.50	127.50	1	4,650	0.02%
2020/09/21	0	0.00	10	133.00	131.50	-10	4,794	-0.21%
2020/09/18	6	135.00	5	136.50	135.00	1	4,864	0.02%
2020/09/17	8.1	134.62	10	134.30	134.50	-1.9	4,988	-0.04%
2020/09/16	1.1	131.09	6	132.75	132.00	-4.9	5,056	-0.10%
2020/09/15	6	131.42	5	133.00	131.00	1	5,111	0.02%
2020/09/14	6	131.58	0	0.00	132.50	6	5,169	0.12%
2020/09/11	6	129.42	13	129.38	129.00	-7	5,335	-0.13%
2020/09/10	11	131.82	6	130.75	130.50	5	5,415	0.09%
2020/09/09	4	130.13	2	130.75	132.00	2	5,445	0.04%
2020/09/08	13	130.58	12	130.38	130.00	1	5,500	0.02%
2020/09/07	2.1	130.50	0	0.00	130.00	2.1	5,649	0.04%
2020/09/04	0	0.00	6	130.92	131.00	-6	5,799	-0.10%
2020/09/03	0	0.00	1	130.50	130.00	-1	5,913	-0.02%
2020/09/02	0	0.00	5	133.50	131.00	-5	6,184	-0.08%
2020/09/01	11	131.00	0	0.00	131.50	11	6,296	0.17%
2020/08/31	0	0.00	7	130.57	132.50	-7	6,327	-0.11%
2020/08/28	1	130.00	5	129.50	129.00	-4	6,352	-0.06%
2020/08/27	2	134.00	0	0.00	132.50	2	6,421	0.03%
2020/08/26	6	132.58	5	135.00	135.00	1	6,387	0.02%
2020/08/25	1	130.00	3	130.50	130.50	-2	6,401	-0.03%
2020/08/24	1	132.00	1	130.00	129.50	0	6,423	0.00%
2020/08/21	1	131.00	3	129.17	129.00	-2	6,426	-0.03%
2020/08/20	10	132.70	22	126.39	126.00	-12	6,470	-0.19%
2020/08/19	19	140.21	3	145.33	137.00	16	6,385	0.25%
2020/08/18	2	142.25	0	0.00	142.50	2	6,376	0.03%
2020/08/17	5	141.30	10	142.65	142.50	-5	6,470	-0.08%
2020/08/14	2	138.00	9	139.67	140.50	-7	6,688	-0.10%
2020/08/13	10	137.95	8	138.69	137.50	2	6,751	0.03%
2020/08/12	3	140.33	2	140.25	139.00	1	6,780	0.01%
2020/08/11	3.1	143.94	1	143.00	142.00	2.1	6,857	0.03%
2020/08/10	11	143.95	6	143.17	142.00	5	7,018	0.07%
2020/08/07	5	143.20	18	143.11	144.00	-13	7,056	-0.18%
2020/08/06	1	140.00	1	143.00	140.00	0	7,094	0.00%
2020/08/05	1	142.50	2	142.25	142.00	-1	7,154	-0.01%
2020/08/04	1	141.00	0	0.00	142.00	1	7,253	0.01%
2020/08/03	4	141.63	21	141.05	142.50	-17	7,519	-0.23%
2020/07/30	1	141.50	0	0.00	141.00	1	7,608	0.01%
2020/07/29	4	140.13	1	141.00	140.00	3	7,670	0.04%
2020/07/28	36	146.31	7	147.00	139.00	29	7,671	0.38%
2020/07/27	3.2	144.75	11.9	148.10	145.50	-8.7	7,674	-0.11%
2020/07/24	18	148.08	12	149.88	146.00	6	7,644	0.08%
2020/07/23	15	152.13	44	151.50	154.50	-29	7,557	-0.38%
2020/07/22	7	150.00	6	150.33	152.50	1	7,512	0.01%
2020/07/21	32	147.09	15	148.17	147.50	17	7,416	0.23%
2020/07/20	7	144.29	1	145.50	144.50	6	7,405	0.08%
2020/07/17	8	148.94	6	147.50	146.00	2	7,463	0.03%
2020/07/16	14	148.96	20	149.20	149.00	-6	7,417	-0.08%
2020/07/15	4.1	147.54	8	145.50	144.50	-3.9	7,196	-0.05%
2020/07/14	18	146.69	8	145.94	144.00	10	7,200	0.14%
2020/07/13	3	145.67	22	145.57	147.00	-19	7,201	-0.26%
2020/07/10	25	145.66	4	142.63	142.50	21	7,193	0.29%
2020/07/09	17	146.09	5	146.30	147.50	12	7,151	0.17%
2020/07/08	26	144.27	2	145.50	146.50	24	7,032	0.34%
2020/07/07	3	147.17	7	147.21	144.00	-4	6,977	-0.06%
2020/07/06	54	149.78	13	149.35	150.50	41	6,886	0.60%
2020/07/03	4	141.38	6	142.33	144.00	-2	6,708	-0.03%
2020/07/02	0	0.00	16	140.00	140.00	-16	6,690	-0.24%
2020/07/01	8	138.88	3	138.67	137.00	5	6,676	0.07%
2020/06/30	8	141.00	0	0.00	140.00	8	6,685	0.12%
2020/06/29	7	139.43	7	139.79	140.50	0	6,669	0.00%
2020/06/24	11	139.59	10	138.80	138.50	1	6,617	0.02%
2020/06/23	7	143.21	33	142.65	142.00	-26	6,567	-0.40%
2020/06/22	4	149.75	0	0.00	147.00	4	6,503	0.06%
2020/06/19	6	151.92	2	151.75	151.50	4	6,485	0.06%
2020/06/18	22	154.43	13	154.65	153.50	9	6,453	0.14%
2020/06/17	17	150.79	6	150.33	151.50	11	6,288	0.17%
2020/06/16	0	0.00	2	146.50	147.50	-2	6,253	-0.03%
2020/06/15	1	142.50	0	0.00	141.50	1	6,256	0.02%
2020/06/12	15	145.07	16	146.44	145.00	-1	6,235	-0.02%
2020/06/11	20	148.33	24	150.29	144.00	-4	6,147	-0.07%
2020/06/10	6	147.33	13	147.58	150.00	-7	6,046	-0.12%
2020/06/09	15	147.80	14	148.82	145.00	1	5,965	0.02%
2020/06/08	2	143.50	12	143.42	144.00	-10	5,785	-0.17%
2020/06/05	8	139.19	4	141.25	140.50	4	5,718	0.07%
2020/06/04	4	140.25	18	139.94	139.00	-14	5,730	-0.24%
2020/06/03	19	139.21	3	137.17	140.50	16	5,767	0.28%
2020/06/02	1	134.00	1	137.00	134.00	0	5,709	0.00%
2020/06/01	3	137.17	11	136.55	135.50	-8	5,713	-0.14%
2020/05/29	4	135.00	5	135.10	132.50	-1	5,755	-0.02%
2020/05/28	23	138.20	12	138.08	136.50	11	5,786	0.19%
2020/05/27	5	139.80	17	141.24	137.00	-12	5,782	-0.21%
2020/05/26	7	138.86	5	138.50	138.00	2	5,802	0.03%
2020/05/25	3	143.67	1	141.50	141.50	2	5,776	0.03%
2020/05/22	8	142.38	10	142.60	143.00	-2	5,698	-0.04%
2020/05/21	20	140.55	25	140.42	142.50	-5	5,604	-0.09%
2020/05/20	14	135.11	4	135.13	134.00	10	5,377	0.19%
2020/05/19	6	133.58	10	133.40	132.00	-4	5,343	-0.07%
2020/05/18	11	131.55	1	130.50	130.50	10	5,306	0.19%
2020/05/15	13	137.12	8	137.06	136.00	5	5,242	0.10%
2020/05/14	5	132.40	2	135.25	131.00	3	5,277	0.06%
2020/05/13	1	131.00	6	130.67	136.50	-5	5,210	-0.10%
2020/05/12	7	133.14	6	130.17	129.00	1	5,131	0.02%
2020/05/11	8	134.56	9	134.17	134.50	-1	5,065	-0.02%
2020/05/08	3	131.50	8	133.50	135.00	-5	4,977	-0.10%
2020/05/07	8	124.38	2	122.25	124.00	6	4,688	0.13%
2020/05/06	1	120.00	0	0.00	119.00	1	4,626	0.02%
2020/05/05	2	121.00	6	122.50	121.00	-4	4,591	-0.09%
2020/05/04	2	119.00	1	118.00	119.50	1	4,530	0.02%
2020/04/30	5	118.50	7	119.71	122.50	-2	4,515	-0.04%
2020/04/29	2	116.00	0	0.00	116.00	2	4,438	0.05%
2020/04/28	1	116.00	5	116.40	117.50	-4	4,449	-0.09%
2020/04/27	5	114.80	7.4	114.89	115.50	-2.4	4,441	-0.05%
2020/04/24	7	110.79	9	110.50	112.50	-2	4,402	-0.05%
2020/04/23	12	109.04	10	109.40	107.50	2	4,371	0.05%
2020/04/22	8	104.56	5	105.60	106.50	3	4,328	0.07%
2020/04/21	5	109.60	1	109.50	107.50	4	4,361	0.09%
2020/04/20	4	115.88	3	116.33	114.50	1	4,332	0.02%
2020/04/17	5	117.60	7	117.14	117.50	-2	4,323	-0.05%
2020/04/16	11	112.91	4	112.75	113.50	7	4,223	0.17%
2020/04/15	0	0.00	1	119.50	117.50	-1	4,215	-0.02%
2020/04/14	1	119.00	0	0.00	119.50	1	4,254	0.02%
2020/04/09	0	0.00	3	120.50	119.00	-3	4,352	-0.07%
2020/04/07	1	118.50	6	119.08	119.50	-5	4,496	-0.11%
2020/04/06	5	115.20	4	114.88	116.50	1	4,604	0.02%
2020/04/01	4.4	110.24	4	109.75	113.00	0.4	4,628	0.01%
2020/03/31	4	111.50	4	111.13	108.50	0	4,601	0.00%
2020/03/30	2	106.75	0	0.00	109.00	2	4,586	0.04%
2020/03/27	12	114.58	6	114.58	111.00	6	4,607	0.13%
2020/03/26	2	104.00	6	104.92	108.50	-4	4,526	-0.09%
2020/03/25	1	106.50	4	106.38	105.50	-3	4,501	-0.07%
2020/03/24	7	98.06	9	98.09	99.80	-2	4,467	-0.04%
2020/03/20	6	93.37	4	93.20	96.20	2	4,487	0.04%
2020/03/19	8	93.15	18	92.45	89.10	-10	4,494	-0.22%
2020/03/18	14	101.73	12	101.65	99.00	2	4,627	0.04%
2020/03/17	32	102.48	25	102.96	101.00	7	4,614	0.15%
2020/03/16	5	113.40	13	112.85	107.50	-8	4,573	-0.17%
2020/03/13	3	110.67	8	112.31	116.00	-5	4,653	-0.11%
2020/03/12	18	123.06	18	121.92	121.00	0	4,627	0.00%
2020/03/11	11	132.59	3	135.00	131.00	8	4,587	0.17%
2020/03/10	18	132.33	19	132.18	134.00	-1	4,539	-0.02%
2020/03/09	15	139.13	47.1	134.75	133.00	-32.1	4,470	-0.72%
2020/03/06	15	148.37	80	147.94	147.00	-65	4,389	-1.48%
2020/03/05	60	150.90	1	151.00	152.00	59	4,342	1.36%
2020/03/04	16	152.31	91	150.77	150.50	-75	4,310	-1.74%
2020/03/03	55	158.30	16	158.06	155.50	39	4,222	0.92%
2020/03/02	7	151.29	0	0.00	154.00	7	4,145	0.17%
2020/02/27	94	156.64	6	157.17	151.50	88	4,142	2.12%
2020/02/26	30	154.40	15	155.23	153.00	15	4,027	0.37%
2020/02/25	13	153.15	1	154.50	154.50	12	3,976	0.30%
2020/02/24	4	155.00	0	0.00	155.50	4	3,950	0.10%
2020/02/21	3	156.00	0	0.00	158.50	3	3,936	0.08%
2020/02/20	20	160.00	21	158.45	157.00	-1	3,935	-0.03%
2020/02/19	5	156.50	5	158.00	157.50	0	3,931	0.00%
2020/02/18	9	157.28	21	160.43	157.00	-12	3,921	-0.31%
2020/02/17	111	158.08	105	160.75	163.00	6	3,885	0.15%	大買/大賣/
2020/02/14	0	0.00	3	152.00	153.00	-3	3,708	-0.08%
2020/02/13	5	149.20	2	150.50	147.50	3	3,669	0.08%
2020/02/12	13	150.27	4	153.00	150.50	9	3,646	0.25%
2020/02/11	0	0.00	6	150.67	151.00	-6	3,595	-0.17%
2020/02/10	1	144.00	2	147.00	145.00	-1	3,588	-0.03%
2020/02/07	8	148.19	3	149.50	148.00	5	3,579	0.14%
2020/02/06	4	152.13	3	152.67	153.00	1	3,563	0.03%
2020/02/05	1	151.00	1	152.00	149.50	0	3,572	0.00%
2020/02/04	1	150.50	1	153.00	152.00	0	3,574	0.00%
2020/02/03	4	145.50	2	146.00	149.00	2	3,560	0.06%
2020/01/31	5	151.10	2	151.25	151.50	3	3,551	0.08%
2020/01/30	5	154.90	0	0.00	153.00	5	3,522	0.14%
2020/01/20	1	166.00	2	164.78	166.50	-1	3,497	-0.03%
2020/01/17	1	163.00	0.2	164.00	163.00	0.8	3,515	0.02%
2020/01/16	1	164.00	2	162.50	165.00	-1	3,493	-0.03%
2020/01/15	22	162.50	31	162.37	160.00	-9	3,446	-0.26%
2020/01/14	2	153.25	7	154.21	156.00	-5	3,316	-0.15%
2020/01/13	4	151.00	4	152.50	150.00	0	3,281	0.00%
2020/01/10	6	150.08	2	152.00	150.00	4	3,275	0.12%
2020/01/09	0	0.00	1	150.50	149.50	-1	3,311	-0.03%
2020/01/08	3	149.33	1	150.00	149.00	2	3,236	0.06%
2020/01/03	1	155.00	1	157.50	154.50	0	3,219	0.00%
2020/01/02	4	152.13	4	153.88	155.00	0	3,263	0.00%
2019/12/31	5	159.00	4	157.63	156.50	1	3,192	0.03%
2019/12/30	19	163.34	8	163.31	163.50	11	3,180	0.35%
2019/12/26	4	150.13	4	153.25	151.00	0	3,058	0.00%
2019/12/25	20.1	150.00	25	150.08	149.50	-4.9	3,051	-0.16%
2019/12/24	3	145.00	0	0.00	146.00	3	3,043	0.10%
2019/12/23	1	143.01	1	145.00	143.00	0	3,084	0.00%
2019/12/20	4	142.25	7	142.64	141.50	-3	3,047	-0.10%
2019/12/19	2	142.00	1	140.50	140.50	1	3,042	0.03%
2019/12/18	0.1	139.00	0	0.00	138.50	0.1	3,017	0.00%
2019/12/17	5	142.50	3	144.50	140.00	2	2,982	0.07%
2019/12/16	0	0.00	1	141.00	142.00	-1	2,960	-0.03%
2019/12/12	10	144.95	9	146.61	142.00	1	2,882	0.03%
2019/12/11	1	140.00	0	0.00	141.00	1	2,689	0.04%
2019/12/10	5	138.80	4	139.75	137.50	1	2,656	0.04%
2019/12/09	11	142.36	15	140.60	140.50	-4	2,632	-0.15%
2019/12/06	1	136.00	0	0.00	137.00	1	2,506	0.04%
2019/12/05	1	134.50	6	135.83	137.00	-5	2,466	-0.20%
2019/12/04	0	0.00	1	133.00	132.00	-1	2,403	-0.04%
2019/12/03	3	130.83	63	131.51	132.00	-60	2,392	-2.51%
2019/12/02	1	129.00	0	0.00	130.00	1	2,376	0.04%
2019/11/29	1	128.50	0	0.00	127.00	1	2,376	0.04%
2019/11/28	60	131.08	0	0.00	128.50	60	2,403	2.50%
2019/11/27	1	130.50	1	131.50	132.00	0	2,475	0.00%
2019/11/26	0	0.00	0.2	131.50	131.00	-0.2	2,480	-0.01%
2019/11/25	1	131.50	2	130.50	131.00	-1	2,493	-0.04%
2019/11/22	0	0.00	2	127.25	127.00	-2	2,490	-0.08%
2019/11/21	2	128.00	0	0.00	127.50	2	2,590	0.08%
2019/11/20	0	0.00	2	129.25	128.50	-2	2,718	-0.07%
2019/11/18	3	132.00	0	0.00	130.00	3	2,776	0.11%
2019/11/14	0	0.00	1	128.00	128.50	-1	2,807	-0.04%
2019/11/13	3	129.00	0	0.00	131.00	3	2,866	0.10%
2019/11/04	1	133.00	0	0.00	132.00	1	2,845	0.04%
2019/11/01	0.1	133.50	0	0.00	133.50	0.1	2,850	0.00%
2019/10/31	1	136.00	0	136.50	135.50	1	2,841	0.03%
2019/10/28	0.1	136.50	0	0.00	136.50	0.1	2,870	0.00%
2019/10/25	1	136.00	1	134.00	134.00	0	2,865	0.00%
2019/10/24	0	0.00	1	136.00	137.50	-1	2,867	-0.03%
2019/10/18	1	133.50	1	136.50	134.50	0	2,946	0.00%
2019/10/17	1	134.00	3	135.50	134.50	-2	2,953	-0.07%
2019/10/16	4	134.00	1	137.00	131.50	3	2,996	0.10%
2019/10/14	2	138.25	1	140.50	137.00	1	2,975	0.03%
2019/10/09	1	134.00	0	0.00	134.00	1	2,953	0.03%
2019/10/08	4	139.63	3	141.17	137.50	1	2,900	0.03%
2019/10/07	4	140.88	9	142.67	140.50	-5	2,821	-0.18%
2019/10/04	0	0.00	1	133.00	133.00	-1	2,692	-0.04%
2019/10/03	4	131.38	4	132.63	133.00	0	2,649	0.00%
2019/10/02	17	128.06	16	130.28	130.00	1	2,558	0.04%
2019/10/01	0	0.00	2	128.25	129.00	-2	2,498	-0.08%
2019/09/27	0	0.00	1	123.00	126.00	-1	2,445	-0.04%
2019/09/26	1	125.50	3	123.50	125.50	-2	2,393	-0.08%
2019/09/24	1	120.50	1	120.00	120.50	0	2,312	0.00%
2019/09/23	0	0.00	0	116.50	116.00	0	2,280	0.00%
2019/09/19	2	115.00	0	0.00	116.00	2	2,285	0.09%
2019/09/09	0	0.00	1	121.00	121.00	-1	2,168	-0.05%
2019/09/06	1	123.00	0	0.00	123.50	1	2,157	0.05%
2019/09/05	2	122.25	1	122.00	122.00	1	2,144	0.05%
2019/09/04	1	120.50	1	120.50	122.00	0	2,140	0.00%
2019/09/03	1	121.00	5	122.10	121.00	-4	2,143	-0.19%
2019/09/02	2	119.75	3	121.50	120.00	-1	2,117	-0.05%
2019/08/30	7	119.93	3	119.83	119.50	4	2,081	0.19%
2019/08/28	1	117.50	1	117.00	117.50	0	1,986	0.00%
2019/08/27	2	116.75	0	0.00	115.00	2	1,958	0.10%
2019/08/26	2	117.50	2	118.00	116.00	0	1,930	0.00%
2019/08/23	5	126.20	0	0.00	124.00	5	1,833	0.27%
2019/08/22	1	132.50	3	131.33	132.00	-2	1,700	-0.12%
2019/08/20	3	130.33	5	130.60	131.50	-2	1,625	-0.12%
2019/08/16	0	0.00	6	127.67	127.50	-6	1,546	-0.39%
2019/08/15	0	0.00	2	118.75	120.00	-2	1,453	-0.14%
2019/08/14	3	123.67	0	0.00	119.50	3	1,439	0.21%
2019/08/13	0	0.00	1	120.50	121.00	-1	1,395	-0.07%
2019/08/05	2	125.50	0	0.00	124.00	2	1,437	0.14%
2019/08/02	2	124.75	1	126.50	125.00	1	1,432	0.07%
2019/08/01	0	0.00	1	131.00	130.00	-1	1,436	-0.07%
2019/07/31	1	125.00	3	128.50	129.00	-2	1,419	-0.14%
2019/07/30	1	125.44	0	0.00	125.00	1	1,388	0.07%
2019/07/26	0	0.00	1	127.00	126.50	-1	1,381	-0.07%
2019/07/25	1	129.00	1	127.50	127.50	0	1,399	0.00%
2019/07/24	0	0.00	1	133.50	134.00	-1	1,415	-0.07%
2019/07/23	1	131.50	0	0.00	131.50	1	1,423	0.07%
2019/07/22	0.1	130.00	2	129.50	130.00	-1.9	1,404	-0.14%
2019/07/19	1	128.00	5	127.10	128.00	-4	1,437	-0.28%
2019/07/18	3	128.17	6	129.00	125.00	-3	1,521	-0.20%
2019/07/17	5	120.50	4	119.75	122.00	1	1,451	0.07%
2019/07/16	9	122.28	6	121.00	121.00	3	1,440	0.21%
2019/07/15	3	117.67	4	117.38	118.50	-1	1,379	-0.07%
2019/07/11	0	0.00	1	114.50	113.00	-1	1,344	-0.07%
2019/07/10	1	110.00	0	0.00	112.00	1	1,355	0.07%
2019/07/08	0	0.00	1	114.50	112.00	-1	1,334	-0.07%
2019/07/02	1	110.50	1	111.50	111.50	0	1,323	0.00%
2019/06/27	0	0.00	1	109.50	110.50	-1	1,338	-0.07%
2019/06/26	0	0.00	2	108.00	108.50	-2	1,321	-0.15%
2019/06/21	1	108.50	0	0.00	107.50	1	1,319	0.08%
2019/06/18	1	102.00	0	0.00	102.00	1	1,338	0.07%
2019/06/14	0	0.00	1	103.50	104.00	-1	1,382	-0.07%
2019/06/12	0	0.00	1	104.00	104.50	-1	1,460	-0.07%
2019/06/03	1	99.90	0	0.00	100.50	1	1,586	0.06%
2019/05/31	1	102.00	0	0.00	101.50	1	1,598	0.06%
2019/05/30	1	100.00	0	0.00	100.50	1	1,596	0.06%
2019/05/29	1	97.30	0	0.00	99.00	1	1,592	0.06%
2019/05/24	3	99.17	1	98.40	100.00	2	1,611	0.12%
2019/05/23	7	98.91	6	99.45	98.70	1	1,639	0.06%
2019/05/22	1	102.04	0	0.00	102.00	1	1,605	0.06%
2019/05/21	0	0.00	2	102.75	104.00	-2	1,608	-0.12%
2019/05/20	2	103.00	1	102.00	102.50	1	1,604	0.06%
2019/05/17	1	104.00	2	104.50	103.00	-1	1,608	-0.06%
2019/05/16	4	111.50	4	110.50	105.50	0	1,588	0.00%
2019/05/14	0	0.00	1	105.50	107.00	-1	1,519	-0.07%
2019/05/10	1	105.00	1	108.00	105.50	0	1,516	0.00%
2019/05/09	1	106.00	0	0.00	106.00	1	1,527	0.07%
2019/05/07	0	0.00	3	108.67	108.50	-3	1,533	-0.20%
2019/05/06	1	110.00	0	0.00	109.50	1	1,565	0.06%
2019/05/03	2	113.50	1	114.00	114.50	1	1,561	0.06%
2019/05/02	5	114.50	8	116.63	113.50	-3	1,543	-0.19%
2019/04/30	1	113.50	1	114.50	115.00	0	1,495	0.00%
2019/04/29	1	112.50	1	115.00	110.00	0	1,449	0.00%
2019/04/25	2	111.50	5	112.80	113.50	-3	1,392	-0.22%
2019/04/24	3	110.17	2	110.00	109.50	1	1,334	0.07%
2019/04/23	2	104.50	0	0.00	104.50	2	1,215	0.16%
2019/04/16	1	106.00	1	106.50	105.00	0	1,214	0.00%
2019/04/08	0	0.00	1	103.50	103.50	-1	1,253	-0.08%
2019/04/03	0	0.00	2	102.00	102.00	-2	1,270	-0.16%
2019/04/01	1	103.50	0	0.00	102.00	1	1,273	0.08%
2019/03/27	1	104.00	0	0.00	103.50	1	1,307	0.08%
2019/03/26	1	104.50	0	0.00	103.50	1	1,365	0.07%
2019/03/22	0	0.00	7	105.64	105.50	-7	1,565	-0.45%
2019/03/20	1	104.00	0	0.00	103.50	1	1,560	0.06%
2019/03/19	3	104.17	0	0.00	103.50	3	1,573	0.19%
2019/03/18	3	103.67	0	0.00	105.00	3	1,548	0.19%
2019/03/14	4	107.50	0	0.00	107.50	4	1,498	0.27%
2019/03/13	1	109.00	0	0.00	109.50	1	1,483	0.07%
2019/03/11	0	0.00	1	108.00	108.00	-1	1,451	-0.07%
2019/03/08	0	0.00	2	105.50	106.00	-2	1,490	-0.13%
2019/02/27	1	105.50	0	0.00	106.00	1	1,604	0.06%
2019/02/25	2	106.00	0	0.00	105.00	2	1,637	0.12%
2019/02/22	22	107.64	21	107.95	109.00	1	1,647	0.06%
2019/02/14	1	106.00	0	0.00	105.00	1	1,860	0.05%
2019/02/12	0	0.00	1	109.00	108.00	-1	1,934	-0.05%
2019/01/30	1	110.00	3	110.67	110.50	-2	1,988	-0.10%
2019/01/29	2	110.25	0	0.00	110.00	2	1,987	0.10%
2019/01/28	3	112.50	4	112.63	112.50	-1	1,990	-0.05%
2019/01/25	12	111.17	11	109.32	109.00	1	1,977	0.05%
2019/01/21	0	0.00	10	103.50	103.50	-10	1,986	-0.50%
2019/01/17	10	106.00	0	0.00	103.50	10	2,034	0.49%
2019/01/16	20	104.50	20	106.00	108.00	0	2,038	0.00%
2019/01/08	0	0.00	40	107.50	108.00	-40	2,186	-1.83%
2019/01/04	29	101.31	0	0.00	101.50	29	2,173	1.33%
2019/01/03	12	107.00	0	0.00	106.50	12	2,167	0.55%
2018/12/28	0	0.00	2	107.50	107.50	-2	2,174	-0.09%
2018/12/21	1	105.00	2	106.25	105.00	-1	2,302	-0.04%
2018/12/20	1	106.00	2	106.25	105.50	-1	2,326	-0.04%
2018/12/19	2	107.75	2	108.50	107.50	0	2,314	0.00%
2018/12/18	2	105.50	2	106.25	105.50	0	2,262	0.00%
2018/12/17	6	99.65	1	99.90	101.50	5	2,156	0.23%
2018/12/12	0	0.00	1	110.50	110.00	-1	2,037	-0.05%
2018/12/07	0	0.00	1	104.00	104.50	-1	2,013	-0.05%
2018/12/04	2	110.00	0	0.00	109.50	2	2,003	0.10%
2018/12/03	1	118.00	7	117.71	116.00	-6	1,967	-0.30%
2018/11/30	2	113.00	1	114.00	113.50	1	1,918	0.05%
2018/11/28	2	109.00	0	0.00	111.00	2	1,864	0.11%
2018/11/14	0	0.00	2	103.00	105.00	-2	1,576	-0.13%
2018/11/13	2	99.60	2	102.00	103.00	0	1,515	0.00%
2018/11/12	1	98.40	0	0.00	98.10	1	1,461	0.07%
2018/11/09	0	0.00	1	103.00	102.50	-1	1,410	-0.07%
2018/11/06	0	0.00	4	97.40	94.10	-4	1,462	-0.27%
2018/11/05	0	0.00	2	94.80	95.50	-2	1,446	-0.14%
2018/11/02	7	94.36	7	95.93	94.00	0	1,434	0.00%
2018/11/01	1	93.90	4	94.75	93.20	-3	1,410	-0.21%
2018/10/31	5	90.76	1	92.20	92.00	4	1,380	0.29%
2018/10/30	2	85.55	2	85.30	85.70	0	1,349	0.00%
2018/10/29	1	85.40	0	0.00	86.30	1	1,344	0.07%
2018/10/26	0	0.00	2	85.10	86.30	-2	1,334	-0.15%
2018/10/25	1	87.00	2	86.30	87.00	-1	1,322	-0.08%
2018/10/23	2	91.50	0	0.00	91.20	2	1,269	0.16%
2018/10/22	0	0.00	2	94.20	94.50	-2	1,256	-0.16%
2018/10/19	5	93.82	4	94.38	94.30	1	1,246	0.08%
2018/10/18	0	0.00	3	93.03	95.00	-3	1,218	-0.25%
2018/10/17	2	87.65	0	0.00	89.80	2	1,155	0.17%
2018/10/16	0	0.00	4	84.90	81.90	-4	1,109	-0.36%
2018/10/12	4	84.30	0	0.00	83.90	4	1,074	0.37%
2018/10/09	4	89.90	2	89.85	88.80	2	1,043	0.19%
2018/10/05	0	0.00	1	90.00	91.00	-1	1,041	-0.10%
2018/10/04	1	94.20	1	94.20	93.50	0	1,025	0.00%
2018/10/03	1	95.30	1	98.40	92.90	0	1,008	0.00%
2018/10/02	7	97.99	6	97.80	97.00	1	992	0.10%
2018/10/01	6	97.92	4	98.00	96.90	2	979	0.20%
2018/09/28	0	0.00	1	96.60	96.50	-1	923	-0.11%
2018/09/27	0	0.00	2	90.65	91.00	-2	856	-0.23%
2018/09/25	0	0.00	1	85.00	84.30	-1	795	-0.13%
2018/09/11	0	0.00	1	79.50	79.70	-1	794	-0.13%
2018/09/10	2	78.15	0	0.00	78.00	2	789	0.25%
2018/09/06	1	84.50	0	0.00	84.50	1	763	0.13%
2018/09/05	2	86.50	0	0.00	85.90	2	759	0.26%
2018/08/31	2	84.00	0	0.00	84.50	2	758	0.26%
2018/08/22	0	0.00	3	82.90	82.70	-3	768	-0.39%
2018/08/20	3	82.27	0	0.00	81.90	3	781	0.38%
2018/08/15	2	80.60	2	80.95	80.50	0	746	0.00%
2018/08/14	5	82.62	2	83.30	82.80	3	718	0.42%
2018/08/13	2	89.50	0	0.00	89.90	2	658	0.30%
2018/08/02	0	0.00	1	102.00	100.00	-1	659	-0.15%
2018/08/01	0	0.00	1	101.00	101.50	-1	661	-0.15%
2018/07/31	0	0.00	1	101.00	101.50	-1	658	-0.15%
2018/07/30	0	0.00	2	102.00	101.50	-2	653	-0.31%
2018/07/27	1	101.50	0	0.00	103.00	1	654	0.15%
2018/07/24	0	0.00	1	105.00	105.50	-1	650	-0.15%
2018/07/17	0	0.00	1	108.00	106.50	-1	775	-0.13%
2018/07/16	1	106.50	3	107.17	107.00	-2	830	-0.24%
2018/07/10	1	102.00	1	104.00	104.00	0	886	0.00%
2018/07/09	1	101.50	1	101.50	101.00	0	885	0.00%
2018/07/03	1	106.00	0	0.00	104.50	1	921	0.11%
2018/06/29	2	105.50	0	0.00	106.00	2	939	0.21%
2018/06/28	0	0.00	2	106.50	107.00	-2	947	-0.21%
2018/06/27	1	106.50	0	0.00	105.50	1	940	0.11%
2018/06/25	2	110.00	0	0.00	110.00	2	1,002	0.20%
2018/06/21	1	107.00	1	106.50	107.50	0	1,005	0.00%
2018/06/19	0	0.00	2	107.25	106.50	-2	1,037	-0.19%
2018/06/15	0	0.00	1	108.50	108.00	-1	1,044	-0.10%
2018/06/12	1	112.00	0	0.00	112.00	1	1,116	0.09%
2018/06/11	1	111.00	1	111.00	110.00	0	1,123	0.00%
2018/06/06	1	113.50	0	0.00	114.00	1	1,204	0.08%
2018/06/05	0	0.00	1	113.50	112.50	-1	1,200	-0.08%
2018/06/04	0	0.00	1	118.00	117.00	-1	1,193	-0.08%
2018/05/30	1	116.00	0	0.00	115.00	1	1,177	0.08%
2018/05/28	4	115.38	3	115.67	115.00	1	1,176	0.08%
2018/05/25	1	112.50	1	112.50	113.00	0	1,176	0.00%
2018/05/22	2	112.50	1	112.00	113.00	1	1,200	0.08%
2018/05/18	1	109.50	0	0.00	108.00	1	1,216	0.08%
2018/05/17	1	111.50	0	0.00	109.50	1	1,233	0.08%
2018/05/16	1	111.00	0	0.00	110.50	1	1,234	0.08%
2018/05/15	0	0.00	1	113.00	112.50	-1	1,264	-0.08%
2018/05/14	1	109.00	0	0.00	112.50	1	1,301	0.08%
2018/05/02	0	0.00	1	108.50	108.00	-1	1,432	-0.07%
2018/04/23	4	109.00	4	108.00	106.50	0	1,485	0.00%
2018/04/20	3	118.67	0	0.00	118.00	3	1,434	0.21%
2018/04/18	4	122.38	0	0.00	122.00	4	1,391	0.29%
2018/04/16	1	122.00	1	122.50	122.50	0	1,484	0.00%
2018/04/13	1	120.00	0	0.00	120.50	1	1,499	0.07%
2018/04/11	0	0.00	5	122.50	119.00	-5	1,523	-0.33%
2018/04/10	1	121.50	0	0.00	121.50	1	1,521	0.07%
2018/04/03	0	0.00	10	120.00	120.00	-10	1,545	-0.65%
2018/04/02	3	121.83	0	0.00	120.00	3	1,539	0.19%
2018/03/31	0	0.00	2	122.50	123.50	-2	1,533	-0.13%
2018/03/29	2	126.75	2	125.50	124.00	0	1,552	0.00%
2018/03/28	1	126.00	3	125.67	125.50	-2	1,530	-0.13%
2018/03/27	1	124.00	1	124.00	123.50	0	1,512	0.00%
2018/03/26	1	121.00	0	0.00	121.00	1	1,524	0.07%
2018/03/23	2	118.50	2	121.00	121.50	0	1,527	0.00%
2018/03/22	2	122.75	4	120.13	120.50	-2	1,532	-0.13%
2018/03/20	2	123.00	0	0.00	123.00	2	1,539	0.13%
2018/03/19	6	122.75	4	124.13	122.50	2	1,551	0.13%
2018/03/16	2	118.50	0	0.00	118.00	2	1,514	0.13%
2018/03/14	11	120.77	15	120.37	118.50	-4	1,562	-0.26%
2018/03/13	4	115.00	2	119.00	120.00	2	1,564	0.13%
2018/03/12	2	115.50	0	0.00	115.00	2	1,573	0.13%
2018/03/08	0	0.00	2	113.50	113.50	-2	1,647	-0.12%
2018/03/05	2	111.00	0	0.00	110.00	2	1,848	0.11%
2018/03/01	1	112.00	0	0.00	112.00	1	2,013	0.05%
2018/02/26	1	114.50	0	0.00	113.00	1	2,172	0.05%
2018/02/09	0	0.00	5	105.00	110.00	-5	2,501	-0.20%
2018/02/07	10	110.50	5	114.50	110.50	5	2,617	0.19%
2018/02/06	0	0.00	2	107.00	104.50	-2	2,686	-0.07%
2018/02/02	15	118.00	10	118.45	117.00	5	2,860	0.17%
2018/01/31	1	120.00	0	0.00	119.00	1	2,886	0.03%
2018/01/29	2	123.00	1	123.50	123.50	1	2,901	0.03%
2018/01/26	2	123.00	5	122.50	125.00	-3	2,928	-0.10%
2018/01/24	2	126.50	2	126.50	127.00	0	2,906	0.00%
2018/01/23	0	0.00	4	127.50	127.50	-4	2,897	-0.14%
2018/01/22	2	129.00	2	131.50	128.50	0	2,894	0.00%
2018/01/19	6	128.42	0	0.00	127.00	6	2,885	0.21%
2018/01/18	5	130.00	9	130.78	130.00	-4	2,896	-0.14%
2018/01/17	1	125.00	0	0.00	126.00	1	2,845	0.04%
2018/01/16	2	125.25	0	0.00	125.00	2	2,853	0.07%
2018/01/12	1	123.00	1	125.00	125.00	0	2,831	0.00%
2018/01/11	1	120.50	1	120.00	123.00	0	2,815	0.00%
2018/01/10	9	123.56	7	123.14	125.50	2	2,786	0.07%
2018/01/09	1	136.00	0	0.00	131.50	1	2,706	0.04%
2018/01/05	0	0.00	1	131.50	133.00	-1	2,678	-0.04%
2018/01/04	6	135.92	5.5	135.00	135.50	0.5	2,676	0.02%
2018/01/03	8	137.94	1	138.00	140.00	7	2,672	0.26%