台塑化 (6505)-富邦-高雄券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	36.60	10	36.46	36.65	-5	8,540	-0.06%
2025/01/21	16	36.93	4	36.49	36.45	12	8,509	0.14%
2025/01/20	5	37.21	8	37.21	37.15	-3	8,464	-0.04%
2025/01/17	23	37.51	8	37.43	37.75	15	8,410	0.18%
2025/01/16	6	37.01	12.1	37.04	36.60	-6.1	8,242	-0.07%
2025/01/15	36.1	36.40	19.2	35.98	36.30	16.9	7,984	0.21%
2025/01/14	22	35.72	18	35.94	36.10	4	7,840	0.05%
2025/01/13	17.1	34.17	58	34.30	35.15	-40.9	7,618	-0.54%
2025/01/10	11.1	33.27	6	32.98	32.90	5.1	7,398	0.07%
2025/01/09	8	33.57	10	33.82	33.55	-2	7,415	-0.03%
2025/01/08	4.5	34.46	1	34.10	34.25	3.5	7,374	0.05%
2025/01/07	54.1	36.01	19	35.28	35.20	35.1	7,317	0.48%
2025/01/06	19.2	36.09	4	36.04	36.30	15.2	7,225	0.21%
2025/01/03	0	34.28	1	34.00	34.20	-1	7,110	-0.01%
2025/01/02	5	33.95	2.8	34.14	33.80	2.2	7,248	0.03%
2024/12/31	2.2	34.24	1	34.55	34.55	1.2	7,362	0.02%
2024/12/30	4	34.80	7	34.79	34.60	-3	7,530	-0.04%
2024/12/27	8	34.69	1	35.15	35.00	7	7,546	0.09%
2024/12/26	0.5	35.16	0	0.00	35.05	0.5	7,524	0.01%
2024/12/25	2	35.23	0.1	35.25	35.30	1.9	7,683	0.02%
2024/12/24	3.2	35.59	0	0.00	35.35	3.2	7,702	0.04%
2024/12/23	1	34.65	21	35.20	35.25	-20	7,719	-0.26%
2024/12/20	44.4	35.29	19	34.75	34.70	25.4	7,637	0.33%
2024/12/19	13	36.07	2	36.35	36.70	11	7,410	0.15%
2024/12/18	1	36.15	4	36.70	36.50	-3	7,409	-0.04%
2024/12/17	13	36.61	5	36.90	36.20	8	7,349	0.11%
2024/12/16	10.2	37.12	7	37.11	36.85	3.2	7,308	0.04%
2024/12/13	3.1	37.56	3	37.27	37.30	0.1	7,329	0.00%
2024/12/12	51.5	38.63	2	38.00	38.00	49.5	7,364	0.67%
2024/12/11	33	39.26	3	39.45	39.10	30	7,299	0.41%
2024/12/10	4.1	40.00	9	39.91	39.50	-4.9	7,333	-0.07%
2024/12/09	22.2	39.10	1	39.20	39.10	21.2	7,366	0.29%
2024/12/06	3.4	39.72	6	39.66	39.70	-2.6	7,442	-0.03%
2024/12/05	11.3	39.87	2.5	39.76	39.70	8.8	7,427	0.12%
2024/12/04	70	40.31	11.3	40.24	40.25	58.7	7,474	0.79%
2024/12/03	1.3	40.55	1.3	40.96	40.95	0	7,678	0.00%
2024/12/02	14.1	40.53	5.2	40.67	40.40	8.9	7,654	0.12%
2024/11/29	40.5	40.83	0	0.00	40.90	40.5	7,719	0.52%
2024/11/28	10.1	41.64	6.1	41.58	41.95	4	9,380	0.04%
2024/11/27	35	42.77	3	42.70	42.30	32	9,450	0.34%
2024/11/26	4.1	44.01	2	44.40	43.60	2.1	9,495	0.02%
2024/11/25	6.2	43.96	0	0.00	43.95	6.2	9,493	0.07%
2024/11/22	1	43.50	0	0.00	43.55	1	9,603	0.01%
2024/11/21	2	43.40	0	0.00	43.40	2	9,677	0.02%
2024/11/20	7.2	43.98	0	0.00	44.10	7.2	9,804	0.07%
2024/11/19	4	44.09	1	44.60	44.50	3	9,819	0.03%
2024/11/18	22	44.59	6.5	44.30	44.55	15.5	9,887	0.16%
2024/11/15	19	43.20	0.1	43.25	43.30	18.9	9,726	0.19%
2024/11/14	3.4	43.30	13	43.61	43.45	-9.7	9,659	-0.10%
2024/11/13	21.4	44.19	5	44.10	44.10	16.4	9,623	0.17%
2024/11/12	24.4	45.05	0	0.00	44.80	24.4	9,496	0.26%
2024/11/11	11.4	45.60	3	45.58	45.60	8.4	9,545	0.09%
2024/11/08	48.8	46.70	4	46.90	46.05	44.8	9,478	0.47%
2024/11/07	4	48.28	3	48.43	48.40	1	9,287	0.01%
2024/11/06	12	47.62	3	47.82	47.55	9	9,256	0.10%
2024/11/04	1	48.20	0	48.30	48.50	1	9,298	0.01%
2024/11/01	34.3	47.58	1	47.65	48.15	33.3	9,412	0.35%
2024/10/30	2.6	48.20	0	0.00	48.10	2.6	9,378	0.03%
2024/10/29	22.1	47.95	0	0.00	47.75	22.1	9,351	0.24%
2024/10/28	2	49.17	0.5	49.15	49.15	1.5	9,249	0.02%
2024/10/25	1	48.90	0	0.00	48.65	1	9,239	0.01%
2024/10/24	1	48.35	2.1	49.24	49.00	-1.1	9,216	-0.01%
2024/10/23	13.9	48.65	1	48.60	48.60	12.9	9,204	0.14%
2024/10/22	16	48.80	0	0.00	48.95	16	9,193	0.17%
2024/10/21	1	50.00	0	0.00	49.30	1	9,233	0.01%
2024/10/18	2.4	50.54	3	50.53	50.40	-0.6	9,263	-0.01%
2024/10/17	0	0.00	3	49.87	49.65	-3	9,333	-0.03%
2024/10/16	6	48.96	0	0.00	48.75	6	9,350	0.06%
2024/10/15	27.3	50.17	1	50.50	49.50	26.3	9,264	0.28%
2024/10/14	32.2	50.72	0	0.00	51.00	32.2	9,178	0.35%
2024/10/09	23.4	52.49	3	52.47	52.30	20.4	9,194	0.22%
2024/10/08	1.1	54.30	12.1	54.99	54.20	-11	9,105	-0.12%
2024/10/07	6	55.23	1	54.60	55.00	5	8,943	0.06%
2024/10/04	61	54.54	81.1	54.60	54.50	-20.1	8,788	-0.23%
2024/10/01	16.1	51.99	0	0.00	52.30	16.1	8,578	0.19%
2024/09/30	1	52.80	0	0.00	52.70	1	8,595	0.01%
2024/09/27	14.1	52.81	6	52.90	53.00	8.1	8,530	0.09%
2024/09/26	1	50.90	5	51.42	50.70	-4	8,403	-0.05%
2024/09/25	10	51.24	7	51.00	51.20	3	8,375	0.04%
2024/09/24	28	50.51	2.5	50.64	50.70	25.5	8,341	0.31%
2024/09/23	16	51.62	1	51.50	51.50	15	8,381	0.18%
2024/09/20	15	51.07	0	0.00	51.50	15	8,429	0.18%
2024/09/19	0	0.00	28	50.94	51.40	-28	8,388	-0.33%
2024/09/16	15.5	51.26	5	51.80	51.20	10.5	8,366	0.13%
2024/09/13	2	49.90	7.1	50.47	50.70	-5.1	8,320	-0.06%
2024/09/12	35.5	48.80	5	48.72	48.70	30.5	8,259	0.37%
2024/09/11	3.1	47.86	2	47.68	47.45	1.1	8,212	0.01%
2024/09/10	15.2	48.25	0	0.00	47.40	15.2	8,110	0.19%
2024/09/09	13.7	48.88	2	48.50	48.50	11.7	7,971	0.15%
2024/09/06	8.2	50.34	2	50.95	50.90	6.2	7,774	0.08%
2024/09/05	33.3	50.15	4	50.50	50.30	29.3	7,711	0.38%
2024/09/04	7.2	52.51	14	52.19	51.60	-6.8	7,625	-0.09%
2024/09/03	3.2	54.88	9	54.72	54.80	-5.8	7,406	-0.08%
2024/09/02	9.1	55.22	0	0.00	55.10	9.1	7,374	0.12%
2024/08/30	3	56.47	1	57.20	56.10	2	7,273	0.03%
2024/08/29	7.2	56.16	4	56.20	56.10	3.2	5,500	0.06%
2024/08/28	2.1	57.10	2	57.55	57.00	0.1	5,399	0.00%
2024/08/27	6	57.75	4	58.13	58.40	2	5,344	0.04%
2024/08/26	4.3	57.60	1.1	57.94	57.90	3.2	5,268	0.06%
2024/08/23	6.3	56.81	10	56.91	57.00	-3.7	5,132	-0.07%
2024/08/22	10.2	57.91	9	57.93	57.80	1.2	5,044	0.02%
2024/08/21	1.2	58.43	1	58.60	58.70	0.2	4,928	0.00%
2024/08/20	6.5	58.94	2	58.70	58.70	4.5	4,896	0.09%
2024/08/19	0.2	60.14	0	0.00	60.00	0.2	4,801	0.00%
2024/08/16	3.2	60.54	2.7	60.75	60.60	0.5	4,783	0.01%
2024/08/15	33.2	61.03	0	0.00	61.20	33.2	4,720	0.70%
2024/08/14	8	61.70	0	0.00	61.90	8	4,678	0.17%
2024/08/13	7	61.41	0	0.00	61.20	7	4,635	0.15%
2024/08/12	1	63.02	0	0.00	63.10	1	4,555	0.02%
2024/08/08	1	63.00	1	62.80	62.60	0	4,525	0.00%
2024/08/07	1.5	64.03	0	0.00	64.00	1.5	4,504	0.03%
2024/08/06	1	64.50	2.1	64.60	65.00	-1.1	4,473	-0.02%
2024/08/05	5.1	61.92	5	62.64	62.20	0.1	4,417	0.00%
2024/08/02	10	64.60	1	64.60	65.20	9	4,294	0.21%
2024/08/01	1	64.90	1	64.90	65.50	0	4,274	0.00%
2024/07/31	0	0.00	1	64.50	64.40	-1	4,264	-0.02%
2024/07/30	10	64.00	0	0.00	64.00	10	4,257	0.24%
2024/07/29	1	64.80	2	64.80	64.90	-1	4,221	-0.02%
2024/07/26	7	64.73	0	0.00	64.90	7	4,222	0.17%
2024/07/23	0.8	65.90	1.1	65.72	65.10	-0.4	4,197	-0.01%
2024/07/22	1	64.32	6	65.18	65.90	-5	4,194	-0.12%
2024/07/19	27	64.51	1	65.10	65.10	26	4,145	0.63%
2024/07/18	2.1	65.95	4	66.20	66.30	-2	4,080	-0.05%
2024/07/17	3.4	64.82	0	65.00	64.90	3.4	3,988	0.08%
2024/07/16	1.1	63.90	0	0.00	64.00	1.1	4,028	0.03%
2024/07/15	0.1	64.00	0	0.00	64.00	0.1	4,121	0.00%
2024/07/12	0	64.60	12.1	64.83	64.00	-12.1	4,170	-0.29%
2024/07/11	1	63.50	1	63.50	63.70	0	4,175	0.00%
2024/07/10	0.3	63.90	5.1	63.90	63.70	-4.8	4,226	-0.11%
2024/07/09	1.2	63.92	1	64.00	63.80	0.2	4,264	0.00%
2024/07/08	51.9	65.60	1	65.60	65.70	50.9	4,270	1.19%
2024/07/05	10.1	65.45	0	0.00	65.40	10.1	4,255	0.24%
2024/07/04	2.1	65.52	13	65.91	66.00	-10.9	4,256	-0.26%
2024/07/03	7.1	64.61	1	63.70	65.00	6.1	4,248	0.14%
2024/07/02	14.1	64.13	0	0.00	63.80	14.1	4,250	0.33%
2024/07/01	19	64.89	1	65.20	65.00	18	4,324	0.42%
2024/06/28	3	64.80	0	0.00	64.80	3	4,390	0.07%
2024/06/27	6	63.92	0	0.00	64.50	6	4,450	0.13%
2024/06/26	5.2	64.61	0	0.00	64.60	5.2	4,410	0.12%
2024/06/25	1	65.30	1	65.40	65.50	0	4,373	0.00%
2024/06/24	1	65.42	0	0.00	65.80	1	4,365	0.02%
2024/06/20	2	66.10	0	0.00	66.60	2	4,377	0.05%
2024/06/19	5.3	64.93	2.2	65.27	65.50	3.1	4,373	0.07%
2024/06/18	7.1	65.51	4	65.40	65.20	3.1	4,402	0.07%
2024/06/17	4.5	65.69	0.8	66.00	65.30	3.8	4,424	0.09%
2024/06/14	2.1	65.51	0	0.00	65.90	2.1	4,454	0.05%
2024/06/13	6.3	65.86	3	65.70	65.90	3.3	4,465	0.07%
2024/06/12	2	65.90	0	0.00	66.10	2	4,462	0.04%
2024/06/11	3.4	66.30	0	0.00	66.10	3.4	4,456	0.08%
2024/06/07	1	65.70	0	0.00	65.80	1	4,421	0.02%
2024/06/06	2	65.80	0	66.30	65.80	2	4,383	0.04%
2024/06/05	1	65.50	0	66.50	66.50	1	4,347	0.02%
2024/06/04	7.1	66.47	1	66.70	66.50	6.1	4,332	0.14%
2024/06/03	12.7	66.83	0	0.00	67.20	12.7	4,304	0.30%
2024/05/31	42	67.41	0	0.00	67.40	42	4,283	0.98%
2024/05/30	1.2	67.76	0	0.00	67.70	1.2	4,191	0.03%
2024/05/29	0.2	68.50	0	0.00	68.20	0.2	4,186	0.00%
2024/05/27	0.4	68.24	0	0.00	67.80	0.4	4,159	0.01%
2024/05/24	6.4	68.23	0	0.00	68.30	6.4	4,127	0.16%
2024/05/23	2.6	68.86	0	0.00	68.60	2.6	4,095	0.06%
2024/05/22	2	69.25	0	0.00	69.90	2	4,042	0.05%
2024/05/21	2.3	69.69	0	0.00	69.50	2.3	4,019	0.06%
2024/05/20	0.3	70.50	6	70.15	70.20	-5.7	3,985	-0.14%
2024/05/17	0	0.00	10	70.20	69.90	-10	3,976	-0.25%
2024/05/16	0	0.00	1	70.60	70.40	-1	3,958	-0.03%
2024/05/15	1	69.90	2	70.00	70.20	-1	3,882	-0.03%
2024/05/14	2.4	69.92	0	0.00	69.70	2.4	3,851	0.06%
2024/05/13	0	0.00	2	69.90	69.90	-2	3,837	-0.05%
2024/05/10	1.2	70.50	2	70.10	70.30	-0.8	3,833	-0.02%
2024/05/09	6.4	70.35	0	0.00	69.80	6.4	3,849	0.17%
2024/05/08	3	71.00	0	0.00	71.00	3	3,808	0.08%
2024/05/07	0	0.00	2	71.10	71.50	-2	3,790	-0.05%
2024/05/03	0.1	71.80	0.2	72.00	71.70	-0.1	3,761	0.00%
2024/05/02	2.1	71.74	0	0.00	71.60	2.1	3,756	0.06%
2024/04/30	0.1	72.10	0	0.00	72.20	0.1	3,751	0.00%
2024/04/29	1	72.40	7	72.03	72.60	-6	3,729	-0.16%
2024/04/26	1	72.00	0	0.00	71.20	1	3,702	0.03%
2024/04/25	1.1	72.37	1	71.50	72.00	0.1	3,726	0.00%
2024/04/24	0.5	72.50	0	0.00	72.90	0.5	3,734	0.01%
2024/04/23	6.2	72.31	0	0.00	72.90	6.2	3,809	0.16%
2024/04/22	0.3	72.37	3	71.93	72.70	-2.7	3,887	-0.07%
2024/04/19	22.2	69.47	0	0.00	69.30	22.2	3,788	0.59%
2024/04/18	1.9	69.60	0	0.00	70.30	1.9	3,674	0.05%
2024/04/17	5	70.58	20	70.30	70.30	-15	3,610	-0.42%
2024/04/16	1	71.59	1	71.80	71.10	0	3,543	0.00%
2024/04/15	2.1	73.41	0.1	73.70	73.60	2	3,459	0.06%
2024/04/12	5	72.08	0	0.00	72.50	5	3,393	0.15%
2024/04/11	1	72.80	22	72.80	73.30	-21	3,345	-0.63%
2024/04/10	4	73.70	5	74.00	74.00	-1	3,298	-0.03%
2024/04/09	22.3	73.14	7	73.19	73.30	15.3	3,276	0.47%
2024/04/08	13	72.04	2	72.30	72.70	11	3,212	0.34%
2024/04/03	4.7	72.59	2	72.65	72.30	2.7	3,181	0.08%
2024/04/02	4	71.85	0	0.00	72.20	4	3,062	0.13%
2024/04/01	4.8	71.37	10	71.48	71.80	-5.2	2,994	-0.17%
2024/03/28	5.3	68.63	0	0.00	68.60	5.3	2,825	0.19%
2024/03/27	1	69.99	0	0.00	69.40	1	2,799	0.04%
2024/03/26	2	70.30	2	69.80	70.20	0	2,759	0.00%
2024/03/25	1.1	68.61	0	0.00	68.60	1.1	2,676	0.04%
2024/03/22	3.1	68.56	1	68.10	68.10	2.1	2,643	0.08%
2024/03/21	3	68.80	0	0.00	69.00	3	2,556	0.12%
2024/03/20	5.3	69.31	0	0.00	69.40	5.3	2,480	0.21%
2024/03/19	7.5	69.91	0	0.00	69.70	7.5	2,443	0.31%
2024/03/18	0.7	70.65	0	0.00	70.60	0.7	2,364	0.03%
2024/03/15	2.1	71.10	0	0.00	71.20	2.1	2,318	0.09%
2024/03/14	1.4	71.20	0	0.00	71.20	1.4	2,261	0.06%
2024/03/13	1.1	70.99	0.4	71.10	70.70	0.7	2,236	0.03%
2024/03/12	0.3	71.40	0	0.00	71.10	0.3	2,205	0.01%
2024/03/11	0	71.17	0	0.00	71.10	0	2,170	0.00%
2024/03/08	4	70.45	0	0.00	70.70	4	2,149	0.19%
2024/03/07	0	0.00	1	71.10	71.20	-1	2,107	-0.05%
2024/03/06	1	71.21	0	0.00	71.30	1	2,078	0.05%
2024/03/05	3	71.73	0	0.00	71.60	3	2,076	0.14%
2024/03/04	6.2	72.11	0	0.00	72.10	6.2	2,056	0.30%
2024/03/01	2	72.10	0	0.00	72.30	2	2,038	0.10%
2024/02/29	2	71.30	0.3	72.00	74.30	1.7	2,001	0.08%
2024/02/27	5	71.70	0	0.00	71.70	5	1,947	0.26%
2024/02/26	2.3	72.17	0	0.00	72.30	2.3	1,922	0.12%
2024/02/22	6	72.85	0	0.00	72.70	6	1,948	0.31%
2024/02/21	1.2	73.17	10	73.10	73.20	-8.8	1,944	-0.45%
2024/02/20	1	73.40	8	73.90	73.40	-7	1,956	-0.36%
2024/02/19	1	74.00	0	0.00	74.10	1	1,965	0.05%
2024/02/16	1.1	73.45	0	0.00	73.80	1.1	2,044	0.05%
2024/02/15	0	0.00	3	73.20	73.40	-3	2,071	-0.14%
2024/02/05	5	74.30	0	0.00	74.30	5	2,042	0.24%
2024/02/02	0	0.00	0.1	75.60	76.00	-0.1	2,031	0.00%
2024/02/01	5	76.10	13	75.90	76.20	-8	2,013	-0.40%
2024/01/31	0.3	74.30	0	0.00	74.60	0.3	1,979	0.02%