大江 (8436)-富邦-高雄券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
242張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	155.50	0	0.00	155.50	0	272	0.00%
2024/06/13	0	0.00	1	157.50	157.00	-1	272	-0.37%
2024/06/12	0	0.00	1	157.50	158.00	-1	273	-0.37%
2024/06/06	0.3	155.00	0	0.00	154.00	0.3	279	0.09%
2024/06/04	0	0.00	2	157.25	156.00	-2	287	-0.70%
2024/05/28	0	0.00	1	154.00	154.00	-1	361	-0.28%
2024/05/27	1	149.50	0	0.00	149.50	1	358	0.28%
2024/05/24	0	150.50	0	0.00	150.50	0	360	0.01%
2024/05/22	0	0.00	7	151.00	150.50	-7	368	-1.90%
2024/05/21	0.4	150.71	0	0.00	150.00	0.4	379	0.09%
2024/05/16	1	154.00	0	0.00	153.50	1	398	0.25%
2024/05/14	0	0.00	0.2	152.00	153.50	-0.2	448	-0.04%
2024/05/13	0	153.00	0	0.00	153.00	0	448	0.00%
2024/05/10	0	0.00	2.5	151.70	151.50	-2.5	448	-0.57%
2024/05/08	0	0.00	0	149.50	148.00	0	444	0.00%
2024/05/07	1	147.50	0	0.00	147.50	1	450	0.22%
2024/04/29	0.2	146.00	0	0.00	146.00	0.2	457	0.03%
2024/04/24	0	145.75	0.2	145.00	145.50	-0.2	500	-0.04%
2024/04/23	0	0.00	1	145.00	144.50	-1	550	-0.18%
2024/04/22	1	139.00	0	0.00	139.00	1	587	0.17%
2024/04/19	0	0.00	1.2	141.50	141.00	-1.2	585	-0.20%
2024/04/18	1.1	141.54	0	0.00	141.50	1.1	587	0.18%
2024/04/17	0.2	144.00	0	0.00	144.50	0.2	585	0.03%
2024/04/16	0	142.00	0	0.00	142.00	0	588	0.01%
2024/04/15	1.1	147.61	0	0.00	145.50	1.1	573	0.20%
2024/04/09	0.2	155.00	1	156.00	154.50	-0.8	573	-0.15%
2024/04/08	0	0.00	5	157.60	157.00	-5	574	-0.87%
2024/04/03	0.6	156.50	2	154.50	156.50	-1.4	574	-0.24%
2024/04/02	0	155.00	1	156.50	155.50	-1	576	-0.17%
2024/03/29	0	155.07	0	0.00	154.50	0	583	0.01%
2024/03/28	0	155.48	0	0.00	155.50	0	589	0.01%
2024/03/27	1	153.50	0	0.00	154.50	1	593	0.17%
2024/03/22	1	153.00	0	0.00	154.00	1	609	0.16%
2024/03/20	0	0.00	2	153.50	153.50	-2	625	-0.32%
2024/03/19	1	153.00	0	0.00	152.50	1	639	0.16%
2024/03/15	1	152.00	0	0.00	152.50	1	669	0.15%
2024/03/14	0.2	153.50	0	0.00	152.50	0.2	675	0.03%
2024/03/08	0.9	149.04	0.2	149.00	148.50	0.7	750	0.10%
2024/03/07	11	146.32	0	0.00	149.50	11	822	1.34%
2024/03/06	3.1	151.52	0.3	152.10	152.00	2.9	859	0.33%
2024/03/05	1	159.00	0	0.00	159.50	1	832	0.12%
2024/03/04	2	157.75	0	0.00	157.50	2	832	0.24%
2024/03/01	1	159.00	0.2	160.50	158.50	0.9	835	0.10%
2024/02/27	1.6	159.94	0.1	159.00	158.50	1.5	832	0.18%
2024/02/26	1	161.00	1	160.50	160.50	0	831	0.00%
2024/02/23	2	159.00	0.1	160.00	159.00	1.9	827	0.23%
2024/02/22	0	0.00	1	161.00	160.00	-1	835	-0.12%
2024/02/21	0	162.50	0	0.00	162.50	0	828	0.00%
2024/02/19	0	0.00	1	162.00	162.50	-1	834	-0.12%
2024/02/16	3.1	158.23	0	0.00	158.50	3.1	833	0.37%
2024/02/15	3.4	159.15	1	158.00	159.50	2.4	829	0.29%
2024/02/05	0	172.00	0	0.00	171.50	0	797	0.00%
2024/02/02	0	0.00	1	172.00	172.00	-1	812	-0.12%
2024/01/31	1	175.00	0	0.00	172.00	1	840	0.12%
2024/01/30	0	0.00	1	175.50	174.50	-1	847	-0.12%
2024/01/26	0	0.00	1	172.00	171.50	-1	846	-0.12%
2024/01/19	1.2	174.08	0.5	176.00	174.00	0.7	844	0.08%
2024/01/18	1	182.00	0	0.00	178.00	1	833	0.12%
2024/01/17	2	182.00	6	181.08	180.50	-4	812	-0.49%
2024/01/16	12	177.63	7	177.14	179.00	5	766	0.65%
2024/01/15	0	171.00	0	0.00	171.50	0	731	0.00%
2024/01/12	0	0.00	0.2	171.00	171.00	-0.2	731	-0.02%
2024/01/10	10	168.00	2	169.00	168.00	8	733	1.09%
2024/01/09	2	167.75	0.5	168.00	168.00	1.5	732	0.20%
2024/01/08	1	169.50	0	0.00	168.50	1	728	0.14%
2024/01/03	1	170.50	2	172.75	170.00	-1	755	-0.13%
2024/01/02	10	171.50	1	172.00	171.50	9	743	1.21%
2023/12/27	0.1	171.00	1	170.50	170.50	-1	752	-0.13%
2023/12/26	1.1	168.95	0	0.00	168.00	1.1	765	0.14%
2023/12/25	1	167.00	0	0.00	167.50	1	795	0.13%
2023/12/22	4	168.88	0	0.00	168.50	4	804	0.50%
2023/12/21	1	169.50	0	0.00	170.50	1	801	0.12%
2023/12/19	1	169.00	0	0.00	169.00	1	808	0.12%
2023/12/18	0.1	170.00	0	0.00	170.50	0.1	798	0.01%
2023/12/15	2	171.75	0.5	172.50	171.00	1.5	792	0.19%
2023/12/14	0.5	172.50	0	0.00	172.00	0.5	782	0.06%
2023/12/12	2.1	171.59	0	173.50	171.50	2	761	0.27%
2023/12/11	1	176.50	0	177.50	176.50	1	742	0.13%
2023/12/08	4	179.00	0	0.00	177.00	4	737	0.54%
2023/12/07	2	181.25	0	0.00	180.00	2	725	0.28%
2023/12/06	0	0.00	1	184.00	185.00	-1	711	-0.14%
2023/12/05	0	0.00	3	188.83	185.50	-3	704	-0.43%
2023/12/04	2.1	186.00	22.7	188.81	190.00	-20.6	684	-3.01%
2023/12/01	11	182.32	12	180.17	180.50	-1	621	-0.16%
2023/11/30	2	172.50	0	0.00	172.50	2	575	0.35%
2023/11/29	1	175.00	0.4	175.63	175.00	0.7	572	0.11%
2023/11/28	4.5	176.45	1	179.00	176.00	3.5	572	0.60%
2023/11/27	0.4	175.63	0	0.00	173.50	0.4	566	0.07%
2023/11/24	1	174.00	0	0.00	173.00	1	566	0.18%
2023/11/22	0	173.00	0	0.00	173.00	0	571	0.00%
2023/11/21	0	0.00	2	172.00	173.50	-2	573	-0.35%
2023/11/20	1	169.50	1	167.50	169.50	0	570	0.00%
2023/11/17	2.1	168.29	0	0.00	168.50	2.1	568	0.37%
2023/11/16	1	167.00	0	0.00	167.00	1	570	0.18%
2023/11/15	1.1	169.52	0	0.00	168.50	1.1	558	0.19%
2023/11/14	2	168.77	0	0.00	168.50	2	552	0.37%
2023/11/13	4	171.75	0	0.00	171.00	4	552	0.72%
2023/11/10	4.1	173.50	0	0.00	172.00	4.1	548	0.74%
2023/11/09	2	178.75	4	179.75	177.00	-2	536	-0.37%
2023/11/08	1	179.50	0	0.00	179.00	1	527	0.19%
2023/11/07	1	180.00	0	0.00	180.00	1	519	0.19%
2023/11/06	1	177.00	1	177.50	178.00	0	512	0.00%
2023/10/31	2	176.50	0	0.00	173.00	2	529	0.38%
2023/10/30	0	0.00	1	178.00	177.00	-1	535	-0.19%
2023/10/27	2	173.75	1	175.50	175.50	1	536	0.19%
2023/10/26	4	172.75	0	0.00	172.00	4	552	0.72%
2023/10/25	2	175.50	1	175.50	175.00	1	565	0.18%
2023/10/23	1	175.00	0	0.00	175.00	1	582	0.17%
2023/10/20	1	171.51	0	0.00	171.50	1	586	0.17%
2023/10/19	1	175.50	0	0.00	173.50	1	594	0.17%
2023/10/18	0	171.50	0	0.00	171.00	0	605	0.00%
2023/10/13	1	178.50	1	176.50	176.50	0	670	0.00%
2023/10/11	1	174.00	0	0.00	172.50	1	668	0.15%
2023/09/28	9	183.67	10	181.70	180.50	-1	659	-0.15%
2023/09/27	0	0.00	2	178.75	178.50	-2	630	-0.32%
2023/09/25	1	175.50	1	176.00	176.00	0	625	0.00%
2023/09/22	2	174.17	1	173.50	175.00	1	621	0.17%
2023/09/21	1	168.50	0	0.00	169.00	1	619	0.16%
2023/09/20	0.1	171.21	0	0.00	171.50	0.1	623	0.02%
2023/09/14	0	0.00	2.1	173.03	173.50	-2.1	640	-0.32%
2023/09/13	0.2	172.00	0	0.00	172.00	0.2	648	0.02%
2023/09/12	1	172.50	0	0.00	172.00	1	660	0.15%
2023/09/11	1	173.50	3	176.00	172.50	-2	663	-0.30%
2023/09/08	0.1	173.50	3	173.50	174.50	-2.9	669	-0.43%
2023/09/07	4.1	173.77	5	175.20	174.50	-0.9	675	-0.13%
2023/09/06	0	170.00	1	173.00	174.00	-1	663	-0.14%
2023/09/05	3	171.17	0	0.00	171.00	3	649	0.46%
2023/08/29	0	163.50	0	0.00	165.00	0	670	0.00%
2023/08/28	0	158.50	0	0.00	160.00	0	676	0.00%
2023/08/25	0	160.18	0	0.00	159.50	0	681	0.00%
2023/08/24	0.2	159.00	0	0.00	160.50	0.2	689	0.03%
2023/08/22	0.1	158.12	0	0.00	157.50	0.1	723	0.02%
2023/08/18	0	160.00	0	0.00	158.50	0	746	0.00%
2023/08/17	0	160.00	1.1	158.58	161.50	-1	765	-0.13%
2023/08/15	0	164.00	1	162.50	162.50	-1	769	-0.13%
2023/08/14	0.1	161.00	0	0.00	159.00	0.1	778	0.01%
2023/08/11	1	168.01	0	0.00	167.00	1	779	0.13%
2023/08/07	0	170.50	0	0.00	170.50	0	818	0.00%
2023/08/02	0	171.00	0	0.00	170.50	0	976	0.00%
2023/08/01	5	173.50	5	172.00	173.50	0	984	0.00%
2023/07/31	4.1	174.37	0	0.00	172.00	4.1	1,007	0.41%
2023/07/28	11	174.55	12	176.04	174.00	-1	1,010	-0.10%
2023/07/27	1.1	171.05	3	171.50	172.00	-1.9	1,007	-0.19%
2023/07/26	1	175.50	0.1	174.50	174.00	0.9	1,011	0.09%
2023/07/25	0.1	177.00	0	0.00	177.00	0.1	1,008	0.01%
2023/07/24	1.1	175.11	0	0.00	175.00	1.1	1,013	0.11%
2023/07/21	0.1	180.75	0	0.00	177.00	0.1	1,019	0.01%
2023/07/20	1.1	184.98	1	185.50	183.00	0.1	1,026	0.00%
2023/07/19	13	184.50	1	184.00	185.50	12	1,021	1.17%
2023/07/18	1	180.00	0.2	179.97	179.00	0.9	1,040	0.08%
2023/07/17	0.1	180.50	1	182.50	182.00	-0.9	1,136	-0.08%
2023/07/11	2	174.50	0	0.00	174.50	2	1,329	0.15%
2023/07/07	0.1	173.83	0	0.00	173.50	0.1	1,369	0.01%
2023/07/06	6	177.50	0	0.00	175.00	6	1,367	0.44%
2023/07/03	0	0.00	1	179.50	178.50	-1	1,403	-0.07%
2023/06/29	0.1	179.00	1	178.00	178.00	-0.9	1,445	-0.06%
2023/06/28	0	177.00	0	0.00	176.00	0	1,448	0.00%
2023/06/27	0	0.00	1	178.00	175.50	-1	1,465	-0.07%
2023/06/20	0.2	177.25	0	0.00	175.00	0.2	1,508	0.01%
2023/06/19	1	177.01	0	0.00	176.50	1	1,518	0.07%
2023/06/16	2	179.75	1	180.50	179.50	1	1,531	0.07%
2023/06/14	0	0.00	2	177.75	177.00	-2	1,562	-0.13%
2023/06/13	2.3	176.48	0	0.00	175.50	2.3	1,574	0.14%
2023/06/09	0	0.00	0	179.52	179.50	0	1,618	0.00%
2023/06/08	1.3	178.48	0	0.00	178.00	1.3	1,632	0.08%
2023/06/07	7.5	182.47	3	181.17	182.50	4.5	1,648	0.27%
2023/06/06	0.2	177.41	0	0.00	177.50	0.2	1,655	0.01%
2023/06/05	0.1	177.62	0	0.00	176.50	0.1	1,682	0.00%
2023/06/02	0	176.50	0	0.00	176.00	0	1,711	0.00%
2023/06/01	3	174.17	0	0.00	174.00	3	1,772	0.17%
2023/05/31	0	176.00	0	0.00	176.50	0	1,788	0.00%
2023/05/30	2.1	176.27	0	0.00	174.50	2.1	1,830	0.11%
2023/05/29	1.1	177.52	2	177.75	179.50	-1	1,863	-0.05%
2023/05/26	3	174.69	0	0.00	173.50	3	1,952	0.15%
2023/05/25	2	179.25	0.1	180.00	178.50	2	1,957	0.10%
2023/05/24	0.1	180.55	1	180.00	180.00	-0.9	1,983	-0.04%
2023/05/23	0.1	182.95	0	0.00	183.00	0.1	2,013	0.01%
2023/05/22	1	182.00	1	183.00	183.50	0	2,084	0.00%
2023/05/19	1	183.96	1	181.50	180.50	0	2,155	0.00%
2023/05/17	0.1	182.00	0	0.00	182.50	0.1	2,266	0.00%
2023/05/16	1	178.50	0	0.00	177.00	1	2,293	0.04%
2023/05/15	0.1	178.88	0	0.00	178.00	0.1	2,302	0.00%
2023/05/12	0	182.00	0.2	182.50	182.00	-0.1	2,314	-0.01%
2023/05/11	0	180.50	0	181.50	180.00	0	2,328	0.00%
2023/05/10	1	179.54	21	181.36	182.50	-20	2,345	-0.85%
2023/05/09	6.3	189.64	5	187.00	187.00	1.3	2,324	0.06%
2023/05/08	0.1	208.50	0	0.00	207.50	0.1	2,315	0.00%
2023/05/05	5	214.50	3	213.33	214.00	2	2,387	0.08%
2023/05/04	3.1	205.27	0	0.00	205.00	3.1	2,392	0.13%
2023/05/03	1.1	210.12	0	0.00	209.00	1.1	2,399	0.05%
2023/05/02	0	0.00	0	215.00	214.00	0	2,475	0.00%
2023/04/28	0	207.00	1	207.00	207.50	-1	2,506	-0.04%
2023/04/27	1	207.00	0	0.00	205.00	1	2,516	0.04%
2023/04/26	0.1	207.00	1	208.50	206.50	-0.9	2,542	-0.04%
2023/04/25	1.2	205.73	0	0.00	203.50	1.2	2,540	0.05%
2023/04/24	0.1	211.18	1	212.50	209.50	-0.9	2,546	-0.04%
2023/04/21	2.2	211.62	2	211.50	211.50	0.2	2,549	0.01%
2023/04/20	7.7	223.90	7	228.85	219.00	0.6	2,514	0.02%
2023/04/19	5	224.80	11.2	228.82	229.00	-6.1	2,467	-0.25%
2023/04/18	7.3	215.63	3	215.67	216.00	4.3	2,348	0.18%
2023/04/17	0.2	212.03	0	0.00	209.50	0.2	2,347	0.01%
2023/04/14	0.1	208.00	0	0.00	208.50	0.1	2,367	0.00%
2023/04/13	1	210.00	1	206.00	208.00	0	2,392	0.00%
2023/04/12	0.1	208.00	0.1	208.00	208.00	0	2,397	0.00%
2023/04/11	1	204.50	1	204.00	203.50	0	2,425	0.00%
2023/04/07	5	202.00	7	203.00	204.00	-2	2,559	-0.08%
2023/04/06	5	203.50	3	204.17	200.50	2	2,678	0.07%
2023/03/31	12	202.21	5	204.30	202.00	7	2,811	0.25%
2023/03/30	3	197.00	0	0.00	197.50	3	3,108	0.10%
2023/03/29	0	0.00	1	199.50	199.50	-1	3,205	-0.03%
2023/03/28	3	198.33	3	197.50	197.00	0	3,266	0.00%
2023/03/27	2.1	205.18	1	202.00	204.50	1.1	3,322	0.03%
2023/03/23	1	197.02	0	0.00	196.50	1	3,363	0.03%
2023/03/22	0	201.00	0	0.00	200.50	0	3,385	0.00%
2023/03/21	3	199.67	0	0.00	200.50	3	3,420	0.09%
2023/03/20	3.1	191.89	10	194.00	195.50	-6.9	3,497	-0.20%
2023/03/16	1	195.00	0	0.00	195.50	1	3,659	0.03%
2023/03/15	0	199.00	0	0.00	197.00	0	3,802	0.00%
2023/03/14	1	203.00	2	203.75	202.00	-1	3,977	-0.03%
2023/03/13	0	200.50	5	201.00	201.50	-5	4,040	-0.12%
2023/03/10	0.2	205.25	0	205.50	201.00	0.2	4,087	0.00%
2023/03/09	1	205.50	0	0.00	205.50	1	4,083	0.02%
2023/03/08	0.1	207.00	0	0.00	207.50	0.1	4,088	0.00%
2023/03/07	1.1	206.96	1	206.00	206.50	0.1	4,101	0.00%
2023/03/06	2.2	208.66	2.3	210.94	209.50	-0.1	4,078	0.00%
2023/03/03	3.1	217.85	2.3	219.66	217.00	0.8	4,039	0.02%
2023/03/02	0.1	221.31	2	220.25	222.00	-1.9	4,034	-0.05%
2023/03/01	5.4	214.80	10	212.50	212.50	-4.6	3,991	-0.12%
2023/02/24	4.1	223.78	1	213.50	212.50	3.1	3,949	0.08%
2023/02/23	1	228.50	0.4	230.11	232.50	0.6	3,848	0.02%
2023/02/22	11	226.50	0.1	229.00	229.50	11	3,814	0.29%
2023/02/21	3	228.83	2.1	229.22	229.00	0.9	3,780	0.02%
2023/02/20	2.5	226.06	1.1	227.86	224.50	1.4	3,737	0.04%
2023/02/17	4.2	215.23	12.3	216.11	221.00	-8.1	3,651	-0.22%
2023/02/16	0	0.00	2	214.00	212.50	-2	3,604	-0.06%
2023/02/15	4	201.63	5	205.10	208.00	-1	3,562	-0.03%
2023/02/14	1	201.50	3	202.83	202.50	-2	3,473	-0.06%
2023/02/10	2	199.50	0	0.00	198.50	2	3,417	0.06%
2023/02/09	5	198.50	2.1	198.20	200.00	2.9	3,392	0.09%
2023/02/08	0	0.00	0.1	196.50	198.00	-0.1	3,368	0.00%
2023/02/07	3.3	199.67	9.5	199.34	197.00	-6.2	3,324	-0.19%
2023/02/06	14.5	200.34	2	202.25	199.00	12.5	3,271	0.38%
2023/02/03	4.1	200.64	7.1	200.07	200.00	-3	3,194	-0.09%
2023/02/02	1	189.50	3.2	190.91	192.00	-2.2	3,109	-0.07%
2023/01/31	2	188.50	2	189.75	188.50	0	3,060	0.00%
2023/01/30	3	180.50	5	181.50	182.00	-2	2,984	-0.07%
2023/01/17	3	175.33	1	175.50	175.00	2	2,963	0.07%
2023/01/16	1	175.00	5	178.70	176.00	-4	2,951	-0.14%
2023/01/13	0	0.00	1	175.50	172.00	-1	2,917	-0.03%
2023/01/11	2	172.25	0	0.00	170.50	2	2,886	0.07%
2023/01/10	1	174.00	0	0.00	174.50	1	2,875	0.03%
2023/01/09	2.1	167.45	4	176.00	176.00	-2	2,880	-0.07%
2023/01/06	6	173.33	5	174.50	172.00	1	2,826	0.04%
2023/01/05	1	177.50	3	179.00	175.00	-2	2,817	-0.07%
2023/01/04	1	176.50	0	0.00	174.00	1	2,779	0.04%
2023/01/03	1	172.00	1	177.00	176.50	0	2,737	0.00%
2022/12/30	1	170.50	2	172.50	171.00	-1	2,697	-0.04%
2022/12/29	2	172.00	1	171.50	172.00	1	2,682	0.04%
2022/12/28	7	173.07	8	172.38	171.00	-1	2,632	-0.04%
2022/12/27	4	172.88	4	172.00	177.50	0	2,578	0.00%
2022/12/26	6	176.58	5	181.20	175.00	1	2,479	0.04%
2022/12/23	7	176.93	4.2	178.71	174.50	2.8	2,353	0.12%
2022/12/22	17	174.26	20	175.38	180.50	-3	2,204	-0.14%
2022/12/21	0	0.00	3.1	167.64	170.50	-3.1	1,877	-0.16%
2022/12/20	1.1	159.57	5	160.00	155.00	-3.9	1,778	-0.22%
2022/12/19	1	165.50	2	167.50	165.50	-1	1,714	-0.06%
2022/12/16	10	163.75	6	160.75	157.50	4	1,638	0.24%
2022/12/15	0	0.00	1	163.00	159.50	-1	1,573	-0.06%
2022/12/14	3	160.17	2	160.00	162.00	1	1,559	0.06%
2022/12/13	3	162.33	2	159.75	157.50	1	1,518	0.07%
2022/12/12	5	161.20	5.1	161.26	158.00	-0.1	1,477	-0.01%
2022/12/09	5	170.00	5	171.60	172.50	0	1,379	0.00%
2022/12/08	2	162.25	2	165.50	168.00	0	1,281	0.00%
2022/12/07	7	172.57	4	175.75	169.50	3	1,175	0.25%
2022/12/06	7	171.36	8.1	174.33	176.50	-1.1	1,013	-0.10%
2022/12/05	5	161.30	6.3	161.98	168.00	-1.3	811	-0.17%
2022/12/02	3	149.67	2.1	151.94	153.00	0.9	741	0.12%
2022/11/29	1	137.00	0	0.00	137.00	1	680	0.15%
2022/11/25	0	0.00	2	136.00	132.00	-2	645	-0.31%
2022/11/23	0	0.00	2	125.25	125.50	-2	634	-0.32%
2022/11/22	0.1	121.80	0	0.00	120.50	0.1	631	0.01%
2022/11/21	0	122.50	1	124.50	122.00	-1	629	-0.16%
2022/11/17	0	0.00	0.5	124.00	123.50	-0.5	631	-0.07%
2022/11/14	30.5	123.05	28	124.05	123.00	2.5	623	0.39%
2022/11/09	0	0.00	0	115.00	115.00	0	609	0.00%
2022/11/02	2	110.50	3	112.50	112.50	-1	643	-0.16%
2022/10/28	0.1	105.80	0	0.00	105.00	0.1	658	0.02%
2022/10/27	0.1	106.50	0.2	107.00	108.50	-0.2	650	-0.02%
2022/10/25	1.2	104.10	1	105.50	104.00	0.2	630	0.03%
2022/10/19	0.2	115.00	0.2	114.00	114.50	0.1	585	0.01%
2022/10/17	0.3	111.59	0	0.00	112.00	0.3	568	0.05%
2022/10/06	5	128.50	1	130.00	128.00	4	533	0.75%
2022/09/30	0.1	124.00	0	0.00	124.50	0.1	515	0.01%
2022/09/28	0.1	124.00	0	0.00	123.50	0.1	497	0.01%
2022/09/26	0.1	131.50	1	129.50	129.50	-0.9	481	-0.19%
2022/09/23	0.1	136.50	0	0.00	136.00	0.1	485	0.02%
2022/09/22	1.1	140.46	2	140.75	140.00	-0.9	485	-0.19%
2022/09/21	0.1	143.00	0	0.00	143.50	0.1	485	0.02%
2022/09/19	3	148.00	0	0.00	144.00	3	496	0.60%
2022/09/16	0	0.00	0	148.50	150.00	0	489	0.00%
2022/09/15	1	147.52	2	150.50	149.00	-1	490	-0.20%
2022/09/14	5	149.00	6	148.50	148.50	-1	491	-0.20%
2022/09/13	0.3	148.46	1	149.00	148.00	-0.7	489	-0.13%
2022/09/12	0	0.00	1.3	148.62	149.00	-1.3	488	-0.27%
2022/09/08	0.2	146.76	2.2	147.50	145.50	-2	481	-0.41%
2022/09/07	14.1	152.53	11.1	149.51	149.50	3	466	0.63%
2022/09/06	1.1	144.82	1	140.00	142.50	0.1	431	0.02%
2022/09/05	2	143.50	0	143.00	143.50	2	421	0.46%
2022/09/01	1	144.50	0.1	147.00	145.00	1	428	0.22%
2022/08/31	6.1	145.16	7	146.21	146.50	-0.9	414	-0.22%
2022/08/29	0	134.00	0	0.00	133.50	0	379	0.01%
2022/08/26	1	135.50	0	0.00	135.00	1	380	0.26%
2022/08/25	0	0.00	0	136.50	136.00	0	383	0.00%
2022/08/23	1	134.00	1	134.00	134.00	0	386	0.00%
2022/08/19	1	132.50	0	0.00	134.00	1	386	0.26%
2022/08/18	2	132.50	0	0.00	133.50	2	386	0.52%
2022/08/17	0	0.00	1	132.50	132.50	-1	385	-0.26%
2022/08/16	1	134.00	9	133.11	133.50	-8	383	-2.09%
2022/08/12	1	126.00	0	0.00	126.50	1	367	0.27%
2022/08/11	0	0.00	0.3	127.00	126.50	-0.3	364	-0.09%
2022/08/10	6.2	128.00	0	0.00	127.00	6.2	362	1.71%
2022/08/08	0	129.50	0	0.00	129.50	0	347	0.01%
2022/08/01	2	144.00	0	0.00	144.00	2	414	0.48%
2022/07/26	0	143.00	0	0.00	142.50	0	430	0.00%
2022/07/19	1	150.50	0	0.00	150.50	1	438	0.23%
2022/07/12	0	148.00	0	0.00	149.00	0	466	0.00%
2022/07/06	0	0.00	1	145.50	145.00	-1	492	-0.20%
2022/07/01	0.3	145.00	0	0.00	142.00	0.3	508	0.06%
2022/06/30	0.3	154.97	0	0.00	154.50	0.3	531	0.06%
2022/06/28	1	166.00	0	0.00	159.00	1	546	0.18%
2022/06/23	0	159.00	0	0.00	158.00	0	546	0.00%
2022/06/14	0	160.00	0	0.00	159.00	0	633	0.00%
2022/06/13	1	160.00	2	161.25	160.00	-1	636	-0.16%
2022/06/10	1	166.50	18	162.39	164.00	-17	639	-2.66%
2022/06/09	0	0.00	1	157.50	156.00	-1	624	-0.16%
2022/06/08	0	0.00	1	161.00	157.50	-1	633	-0.16%
2022/06/07	3	161.50	5	161.80	161.50	-2	639	-0.31%
2022/06/02	0	160.00	4	158.50	159.00	-4	668	-0.60%
2022/05/31	1	157.50	4	154.75	157.50	-3	746	-0.40%
2022/05/18	0	149.50	6	149.08	148.00	-6	816	-0.73%
2022/05/16	0	143.50	0	0.00	144.00	0	850	0.00%
2022/05/13	1	144.00	0	143.50	144.50	1	862	0.11%
2022/05/12	0.1	143.00	0	0.00	140.00	0.1	856	0.01%
2022/05/11	0	0.00	1	147.00	148.00	-1	844	-0.12%
2022/05/10	0	0.00	1	149.50	150.00	-1	853	-0.12%
2022/05/09	2.1	154.10	0	0.00	153.50	2.1	840	0.25%
2022/05/06	0	0.00	0.2	169.00	169.00	-0.2	819	-0.02%
2022/05/05	0.2	172.00	0	0.00	171.00	0.2	822	0.02%
2022/04/28	1	172.00	0	0.00	172.00	1	844	0.12%
2022/04/27	0	171.50	0	0.00	171.00	0	846	0.00%
2022/04/26	1	172.00	0	0.00	171.00	1	841	0.12%
2022/04/25	0	0.00	4	173.25	173.00	-4	844	-0.47%
2022/04/22	0	177.00	0	0.00	175.50	0	853	0.00%
2022/04/21	2	179.25	0	0.00	179.00	2	850	0.24%
2022/04/20	0	0.00	1	178.00	181.00	-1	851	-0.12%
2022/04/19	0	0.00	1	176.00	177.00	-1	864	-0.12%
2022/04/18	1	172.00	1	174.00	173.00	0	872	0.00%
2022/04/15	0	0.00	1	175.00	173.50	-1	890	-0.11%
2022/04/14	1	173.50	0	0.00	175.50	1	898	0.11%
2022/04/13	0	177.00	0	0.00	177.00	0	889	0.00%
2022/04/12	1	177.00	2	171.75	172.50	-1	889	-0.11%
2022/04/11	1	176.00	0	0.00	176.50	1	880	0.11%
2022/04/07	2	178.00	1	178.00	176.50	1	881	0.11%
2022/04/06	7.2	178.20	0	178.00	176.50	7.2	877	0.82%
2022/04/01	3	187.00	0.1	188.00	186.50	2.9	845	0.34%
2022/03/31	8	189.75	0	0.00	190.00	8	835	0.96%
2022/03/30	1.1	191.59	0	0.00	191.50	1.1	827	0.13%
2022/03/28	5.1	192.50	2	192.00	192.50	3.1	823	0.37%
2022/03/25	13.1	193.92	5	192.90	192.50	8.1	826	0.97%
2022/03/24	21	199.21	0	0.00	198.00	21	808	2.60%
2022/03/23	1	206.50	0.4	204.50	205.00	0.7	773	0.08%
2022/03/22	0.4	204.00	1	205.50	204.50	-0.7	761	-0.09%
2022/03/21	0	0.00	3	203.67	201.00	-3	754	-0.40%
2022/03/18	2	199.00	1	199.50	201.50	1	755	0.13%
2022/03/16	0	0.00	1	196.00	196.50	-1	768	-0.13%
2022/03/15	1.1	198.14	0	0.00	197.50	1.1	767	0.14%
2022/03/14	0	0.00	1	205.50	205.00	-1	768	-0.13%
2022/03/11	1	207.49	0	0.00	205.00	1	776	0.13%
2022/03/10	2	207.75	2.5	206.67	207.00	-0.5	779	-0.06%
2022/03/09	1.2	200.75	0.1	200.00	203.00	1.2	780	0.15%
2022/03/08	3.3	198.41	2	201.50	196.00	1.3	780	0.17%
2022/03/07	4.2	209.00	1.8	207.28	207.00	2.4	779	0.30%
2022/03/04	3	213.84	3.1	216.64	215.50	0	769	-0.01%
2022/03/03	0.1	201.50	4	205.38	211.00	-4	727	-0.54%
2022/03/02	2.1	194.59	1	196.00	199.50	1.1	708	0.16%
2022/03/01	0	195.50	0	0.00	195.00	0	712	0.00%
2022/02/25	2	195.50	0	0.00	195.00	2	730	0.27%
2022/02/24	1.1	200.05	0	0.00	194.00	1.1	740	0.14%
2022/02/23	0	0.00	1	204.00	204.00	-1	730	-0.14%
2022/02/22	2	201.75	0	0.00	203.00	2	736	0.27%
2022/02/18	1	206.50	1	207.00	207.00	0	783	0.00%
2022/02/16	0	0.00	4	208.00	209.50	-4	805	-0.50%
2022/02/15	1	205.00	3	204.50	203.00	-2	831	-0.24%
2022/02/11	0	0.00	1	201.50	201.00	-1	876	-0.11%
2022/02/10	3	201.00	0	0.00	200.50	3	876	0.34%
2022/02/08	0.1	191.50	0	0.00	195.00	0.1	876	0.01%
2022/02/07	1	189.00	0	0.00	190.00	1	870	0.11%
2022/01/24	2.1	190.48	0	0.00	193.00	2.1	901	0.23%
2022/01/20	0.1	198.00	0	0.00	196.50	0.1	898	0.01%
2022/01/19	0.1	199.50	0	0.00	198.00	0.1	915	0.01%
2022/01/18	1.1	199.14	0	0.00	199.00	1.1	922	0.12%
2022/01/17	0	0.00	0	200.50	199.50	0	922	0.00%
2022/01/14	1	191.01	0	0.00	191.50	1	915	0.11%
2022/01/13	0.2	191.85	0	0.00	193.00	0.2	923	0.02%
2022/01/12	0.1	193.63	3	192.00	190.50	-2.9	924	-0.32%
2022/01/11	1	197.51	0	0.00	196.00	1	915	0.11%
2022/01/10	2.1	198.77	0	0.00	201.00	2.1	942	0.23%
2022/01/07	1.1	206.50	0	0.00	204.50	1.1	935	0.11%
2022/01/06	1.1	206.50	0	0.00	206.50	1.1	934	0.11%
2022/01/05	0.2	207.25	0	0.00	206.50	0.2	968	0.02%
2021/12/28	0	0.00	0.2	208.50	207.50	-0.2	1,000	-0.02%
2021/12/27	0	0.00	0.2	207.50	206.50	-0.2	1,010	-0.02%
2021/12/22	0	208.00	0	0.00	206.00	0	1,048	0.00%
2021/12/21	0	0.00	1.3	206.46	208.50	-1.3	1,051	-0.12%
2021/12/16	2	204.00	1	204.00	204.00	1	1,079	0.09%
2021/12/15	6	205.92	5	205.30	205.50	1	1,089	0.09%
2021/12/13	2	204.00	4.2	202.77	202.50	-2.2	1,113	-0.19%
2021/12/10	1	203.00	1	203.00	202.50	0	1,139	0.00%
2021/12/09	0	0.00	0.2	207.50	206.50	-0.2	1,139	-0.01%
2021/12/08	2	207.25	0	0.00	206.00	2	1,141	0.18%
2021/12/07	1	205.00	0.4	206.00	205.50	0.6	1,153	0.05%
2021/12/06	3	209.67	1	209.50	209.50	2	1,152	0.17%
2021/12/03	1.2	207.50	2	207.00	208.00	-0.8	1,160	-0.07%
2021/12/02	1.1	205.48	0	0.00	203.50	1.1	1,168	0.09%
2021/12/01	0.5	205.56	0	0.00	203.00	0.5	1,169	0.05%
2021/11/30	1.3	207.80	0	0.00	207.50	1.3	1,156	0.11%
2021/11/26	1	210.00	1	215.00	210.00	0	1,152	0.00%
2021/11/25	0	214.50	0.3	213.50	213.50	-0.3	1,177	-0.02%
2021/11/24	0.2	211.37	0.3	210.00	215.00	0	1,186	0.00%
2021/11/23	0.2	212.50	0	0.00	210.00	0.2	1,185	0.02%
2021/11/22	5	209.10	1	209.00	209.50	4	1,177	0.34%
2021/11/19	21.3	206.99	2	207.00	207.50	19.3	1,177	1.63%
2021/11/18	3	208.33	5	205.10	208.00	-2	1,194	-0.17%
2021/11/17	3	199.83	0	0.00	199.50	3	1,188	0.25%
2021/11/16	1	203.00	0	0.00	203.50	1	1,172	0.09%
2021/11/15	2	203.01	0	0.00	204.00	2	1,190	0.17%
2021/11/12	2.5	204.83	0	0.00	203.50	2.5	1,200	0.21%
2021/11/11	2	211.29	1	213.50	213.00	1	1,161	0.09%
2021/11/10	0	226.75	3	224.83	225.00	-3	1,125	-0.27%
2021/11/03	1	239.00	0	0.00	232.00	1	1,248	0.08%
2021/11/01	0	0.00	1	232.00	233.00	-1	1,268	-0.08%
2021/10/29	1	227.00	0	0.00	225.50	1	1,299	0.08%
2021/10/27	0	0.00	1	229.00	229.50	-1	1,340	-0.07%
2021/10/26	1	222.00	0	0.00	221.50	1	1,368	0.07%
2021/10/25	0	0.00	2	219.00	219.50	-2	1,414	-0.14%
2021/10/22	0	223.50	0	0.00	221.00	0	1,507	0.00%
2021/10/20	1	222.50	1	222.50	222.00	0	1,710	0.00%
2021/10/19	2	220.25	1	218.50	221.00	1	1,775	0.06%
2021/10/18	2	223.50	2	225.75	222.50	0	1,810	0.00%
2021/10/14	0	0.00	1	211.50	213.50	-1	1,940	-0.05%
2021/10/13	2.1	216.43	0	0.00	211.50	2.1	1,955	0.11%
2021/10/12	1	231.00	0	0.00	231.50	1	1,978	0.05%
2021/10/08	1	228.00	0	0.00	229.00	1	1,996	0.05%
2021/10/07	1.1	226.00	0	0.00	225.00	1.1	2,001	0.05%
2021/10/05	0.1	222.50	0	0.00	226.00	0.1	2,039	0.00%
2021/10/01	0	220.00	0	0.00	215.00	0	2,042	0.00%
2021/09/29	0	0.00	16	228.22	228.00	-16	2,038	-0.78%
2021/09/28	0.1	234.16	0	0.00	235.00	0.1	2,040	0.00%
2021/09/27	0.3	236.40	0	0.00	233.50	0.3	2,040	0.01%
2021/09/23	15	231.80	0	0.00	233.00	15	2,061	0.73%
2021/09/17	0	233.00	0	0.00	234.50	0	2,088	0.00%
2021/09/16	0.1	233.17	0	0.00	231.50	0.1	2,165	0.01%
2021/09/15	0.1	241.30	2	240.50	237.50	-1.9	2,293	-0.08%
2021/09/14	0	0.00	0.1	250.00	251.00	-0.1	2,320	0.00%
2021/09/13	0	0.00	1	246.00	245.00	-1	2,314	-0.04%
2021/09/10	1	249.02	0	253.00	250.50	1	2,323	0.04%
2021/09/09	0	252.68	0	0.00	252.50	0	2,337	0.00%
2021/09/08	0	251.00	1	251.00	248.00	-1	2,344	-0.04%
2021/09/07	2.2	252.75	0	0.00	257.00	2.2	2,372	0.09%
2021/09/06	1	264.50	0	0.00	259.00	1	2,369	0.04%
2021/09/02	2.2	262.99	0	0.00	261.00	2.2	2,388	0.09%
2021/08/31	0	0.00	0.3	270.35	270.00	-0.3	2,426	-0.01%
2021/08/30	0.2	261.50	1	260.00	263.50	-0.8	2,417	-0.03%
2021/08/27	1	255.05	0	0.00	252.00	1	2,415	0.04%
2021/08/26	0.1	263.00	0	0.00	260.00	0.1	2,408	0.00%
2021/08/25	1.1	266.05	1.3	265.46	265.00	-0.2	2,416	-0.01%
2021/08/24	1.1	261.23	3	261.00	264.00	-1.9	2,425	-0.08%
2021/08/23	0	262.50	0	0.00	262.00	0	2,440	0.00%
2021/08/20	6	259.33	7	259.50	260.00	-1	2,443	-0.04%
2021/08/19	2	256.25	0	0.00	257.00	2	2,482	0.08%
2021/08/18	0	256.00	0	0.00	272.50	0	2,639	0.00%
2021/08/17	0.3	273.00	0	0.00	264.50	0.3	2,674	0.01%
2021/08/16	1.1	271.48	1.1	274.52	276.00	0	2,775	0.00%
2021/08/13	1	282.00	2.1	282.04	277.50	-1.1	2,862	-0.04%
2021/08/12	9	276.33	10	278.65	281.00	-1	2,997	-0.03%
2021/08/11	3.8	293.21	0	0.00	288.00	3.8	2,952	0.13%
2021/08/10	1	318.50	1	315.50	319.50	0	2,920	0.00%
2021/08/09	2	322.75	1	322.00	317.50	1	2,940	0.03%
2021/08/06	0	0.00	1	322.00	323.50	-1	2,946	-0.03%
2021/08/05	2	318.75	5	319.59	322.00	-3	2,951	-0.10%
2021/08/04	3.2	320.31	2	323.50	312.50	1.2	2,991	0.04%
2021/08/03	1.1	328.77	1	327.00	325.00	0.1	3,014	0.00%
2021/08/02	1	318.50	2	326.25	327.50	-1	2,999	-0.03%
2021/07/30	4	323.13	6	327.00	327.00	-2	2,972	-0.07%
2021/07/29	5	334.70	9	333.94	331.50	-4	2,935	-0.14%
2021/07/28	9	340.78	11.3	340.05	336.00	-2.3	2,891	-0.08%
2021/07/27	4.3	336.33	7	329.50	334.00	-2.7	2,822	-0.10%
2021/07/26	5	323.30	13.6	323.20	330.00	-8.6	2,723	-0.32%
2021/07/23	5.1	299.79	7	299.71	300.00	-2	2,638	-0.07%
2021/07/22	3.2	291.40	3	292.33	290.00	0.2	2,589	0.01%
2021/07/21	3	283.00	7	287.79	289.00	-4	2,567	-0.16%
2021/07/20	1.2	286.42	4.2	279.35	283.00	-3	2,511	-0.12%
2021/07/19	1	264.00	3	269.67	270.50	-2	2,407	-0.08%
2021/07/16	2	263.75	2	273.00	264.50	0	2,409	0.00%
2021/07/15	2	264.75	5	263.40	267.50	-3	2,363	-0.13%
2021/07/13	2	256.25	0	0.00	254.50	2	2,374	0.08%
2021/07/12	1	250.00	0	0.00	258.50	1	2,349	0.04%
2021/07/09	1	254.00	0	0.00	250.00	1	2,349	0.04%
2021/07/08	0	0.00	1	253.00	255.00	-1	2,372	-0.04%
2021/07/07	0	0.00	1	253.00	253.00	-1	2,393	-0.04%
2021/07/05	3	256.83	1	258.50	255.00	2	2,483	0.08%
2021/07/01	0	0.00	1	248.50	248.00	-1	2,585	-0.04%
2021/06/30	0	0.00	2	255.50	257.00	-2	2,611	-0.08%
2021/06/29	1	260.95	2	255.50	257.00	-1	2,603	-0.04%
2021/06/28	2	263.50	7	263.57	263.50	-5	2,579	-0.19%
2021/06/25	2	270.50	10	268.25	265.00	-8	2,558	-0.31%
2021/06/24	0	0.00	7.1	266.17	264.00	-7.1	2,470	-0.29%
2021/06/18	0	0.00	1	246.00	247.00	-1	2,280	-0.04%
2021/06/17	0	0.00	1	243.00	244.00	-1	2,281	-0.04%
2021/06/16	0	0.00	5	243.70	244.00	-5	2,280	-0.22%
2021/06/15	1	238.50	0	0.00	240.00	1	2,245	0.04%
2021/06/11	1	238.50	10	239.50	239.50	-9	2,246	-0.40%
2021/06/09	5	229.60	1	228.50	231.50	4	2,224	0.18%
2021/06/08	2	227.25	3	229.33	230.00	-1	2,213	-0.05%
2021/06/07	2	235.00	0	0.00	233.00	2	2,174	0.09%
2021/06/04	2	242.00	2	242.98	241.00	0	2,161	0.00%
2021/06/03	0	0.00	0.1	240.50	239.00	-0.1	2,185	-0.01%
2021/06/02	0	0.00	3	240.33	239.00	-3	2,200	-0.14%
2021/06/01	1	242.00	1	239.50	243.00	0	2,199	0.00%
2021/05/28	1	247.50	2	248.50	244.00	-1	2,188	-0.05%
2021/05/27	9	245.22	6	246.08	245.00	3	2,209	0.14%
2021/05/26	33.1	256.57	31.1	256.88	249.50	2	2,162	0.09%
2021/05/25	4	247.88	5	248.50	249.00	-1	1,984	-0.05%
2021/05/24	4.1	246.69	7.1	251.31	245.00	-3	1,925	-0.15%
2021/05/21	2.3	252.16	3	247.33	245.50	-0.7	1,832	-0.04%
2021/05/20	1.1	249.37	19.1	248.28	256.00	-18	1,744	-1.03%
2021/05/19	0.1	229.00	0	0.00	233.50	0.1	1,604	0.00%
2021/05/18	0	0.00	2	228.50	233.00	-2	1,597	-0.13%
2021/05/17	6	223.58	3	215.00	215.00	3	1,587	0.19%
2021/05/14	0.1	232.77	1	233.00	235.00	-0.9	1,561	-0.06%
2021/05/13	3	224.33	2	226.00	227.00	1	1,543	0.06%
2021/05/12	7	233.14	8	235.63	225.50	-1	1,555	-0.06%
2021/05/11	1	239.50	18	237.28	234.50	-17	1,494	-1.14%
2021/05/10	1	231.50	2	228.00	227.00	-1	1,455	-0.07%
2021/05/07	2	226.25	0	0.00	226.00	2	1,460	0.14%
2021/05/06	0	0.00	1	221.00	219.50	-1	1,458	-0.07%
2021/05/05	1	223.00	0	0.00	218.50	1	1,462	0.07%
2021/05/04	3	223.32	1	222.00	220.00	2	1,478	0.14%
2021/05/03	2	238.00	0	0.00	230.00	2	1,475	0.14%
2021/04/29	0	0.00	1	244.00	242.50	-1	1,461	-0.07%
2021/04/28	6	241.50	2	239.00	239.00	4	1,458	0.27%
2021/04/27	3	245.33	0	0.00	245.00	3	1,447	0.21%
2021/04/26	3	240.83	0	0.00	240.50	3	1,422	0.21%
2021/04/23	0	0.00	3	243.67	240.50	-3	1,418	-0.21%
2021/04/22	2	245.50	9	246.67	238.00	-7	1,414	-0.50%
2021/04/21	1	242.50	3	242.83	241.50	-2	1,393	-0.14%
2021/04/20	2	247.25	2	245.50	246.00	0	1,391	0.00%
2021/04/19	1	244.50	2	241.50	245.00	-1	1,362	-0.07%
2021/04/16	3	237.33	5	238.50	237.50	-2	1,341	-0.15%
2021/04/15	5	237.00	2.5	239.60	238.00	2.5	1,345	0.19%
2021/04/14	3	232.33	2	237.00	236.00	1	1,334	0.07%
2021/04/13	8	245.44	3	242.33	237.50	5	1,326	0.38%
2021/04/12	12	254.08	6	252.33	246.50	6	1,318	0.46%
2021/04/09	1	252.50	12.1	249.55	250.00	-11.1	1,266	-0.88%
2021/04/08	10.5	236.88	19	241.32	249.50	-8.5	1,217	-0.70%
2021/04/07	7	227.93	16.4	226.46	228.50	-9.4	1,139	-0.83%
2021/04/06	12.1	227.00	8	223.06	228.00	4.1	1,130	0.36%
2021/04/01	2	214.75	0	215.50	215.00	2	1,097	0.18%
2021/03/31	1	213.00	0	0.00	216.00	1	1,097	0.09%
2021/03/30	1	216.00	0	0.00	216.50	1	1,087	0.09%
2021/03/29	0	0.00	0.1	219.50	218.50	-0.1	1,076	-0.01%
2021/03/25	1	219.00	2	218.50	218.00	-1	1,074	-0.09%
2021/03/24	1	220.50	2	220.50	218.00	-1	1,081	-0.09%
2021/03/23	1	221.50	1	222.49	220.00	0	1,071	0.00%
2021/03/22	10.1	222.23	7.1	223.39	224.00	3	1,051	0.29%
2021/03/18	8.1	217.46	1.1	216.95	216.00	7	1,006	0.70%
2021/03/17	1	218.00	9	216.06	216.50	-8	997	-0.80%
2021/03/16	0.1	212.50	2	213.00	212.50	-1.9	983	-0.19%
2021/03/15	1	211.99	1	213.00	209.50	0	985	0.00%
2021/03/11	1	210.50	0	0.00	210.00	1	993	0.10%
2021/03/10	3	206.83	0	0.00	211.00	3	991	0.30%
2021/03/09	3	209.33	0	0.00	208.00	3	986	0.30%
2021/03/08	0	219.29	5	220.60	219.00	-5	961	-0.52%
2021/03/05	2	210.75	1	210.50	212.50	1	947	0.11%
2021/03/04	6	216.75	0	0.00	214.50	6	955	0.63%
2021/03/03	3	220.17	3.1	221.03	221.00	-0.1	942	-0.01%
2021/03/02	8.1	220.68	7	218.79	217.50	1.1	922	0.12%
2021/02/26	2	209.75	0.2	211.00	211.50	1.8	882	0.20%
2021/02/25	8	211.88	0	0.00	212.00	8	885	0.90%
2021/02/24	2	205.75	1	207.50	208.00	1	881	0.11%
2021/02/23	4	209.50	1.1	206.62	206.00	3	885	0.33%
2021/02/22	0.1	206.88	4	205.88	208.00	-3.9	881	-0.45%
2021/02/19	1	198.50	4	201.00	203.00	-3	873	-0.34%
2021/02/17	2	191.50	0	0.00	190.00	2	891	0.22%
2021/02/05	1	194.00	0.1	199.00	195.00	0.9	893	0.10%
2021/02/03	3	203.00	0	0.00	199.00	3	977	0.31%
2021/02/02	1	206.00	2	209.75	210.50	-1	1,026	-0.10%
2021/02/01	5.1	211.07	7	208.14	209.00	-1.9	1,043	-0.18%
2021/01/29	0	0.00	1	203.00	203.00	-1	1,028	-0.10%
2021/01/28	2	196.50	2	197.00	198.00	0	1,030	0.00%
2021/01/27	0	0.00	1	205.00	200.50	-1	1,053	-0.09%
2021/01/26	2	206.75	3.2	203.69	205.50	-1.2	1,052	-0.11%
2021/01/25	0	0.00	2	199.75	201.50	-2	1,038	-0.19%
2021/01/22	0	0.00	0.2	186.20	189.00	-0.2	1,056	-0.02%
2021/01/21	0	0.00	1	187.50	183.50	-1	1,060	-0.09%
2021/01/20	0	0.00	1	188.00	188.00	-1	1,061	-0.09%
2021/01/19	0	0.00	1	195.00	194.50	-1	1,059	-0.09%
2021/01/13	1	195.00	0	0.00	195.00	1	1,103	0.09%
2021/01/12	3	198.00	1	197.00	196.50	2	1,104	0.18%
2021/01/11	0	200.00	0	0.00	199.00	0	1,131	0.00%
2021/01/08	1	199.50	0	0.00	200.00	1	1,156	0.09%
2021/01/07	0	0.00	1	202.50	202.50	-1	1,153	-0.09%
2021/01/06	4	210.50	4	207.25	202.00	0	1,163	0.00%
2021/01/05	1	209.00	0	0.00	209.00	1	1,147	0.09%
2020/12/31	0	0.00	0.2	201.25	200.00	-0.2	1,201	-0.02%
2020/12/30	2	200.50	1	203.00	201.50	1	1,221	0.08%
2020/12/29	2	200.25	1	200.00	198.50	1	1,269	0.08%
2020/12/28	3	204.67	0	0.00	203.00	3	1,318	0.23%
2020/12/25	1	208.00	0	0.00	207.50	1	1,308	0.08%
2020/12/23	1	210.50	0	0.00	210.50	1	1,335	0.07%
2020/12/22	1	211.00	1	211.00	210.50	0	1,366	0.00%
2020/12/21	0	0.00	1.4	211.93	211.50	-1.4	1,387	-0.10%
2020/12/18	0	0.00	2	217.50	216.50	-2	1,386	-0.14%
2020/12/17	1	212.50	1	212.00	212.00	0	1,385	0.00%
2020/12/16	0	210.00	0	0.00	211.50	0	1,393	0.00%
2020/12/15	11	210.00	2	209.75	209.00	9	1,397	0.64%
2020/12/14	2	210.00	0	0.00	211.50	2	1,400	0.14%
2020/12/11	1	212.00	0	0.00	211.00	1	1,403	0.07%
2020/12/07	5	212.00	0.3	211.50	211.00	4.7	1,421	0.33%
2020/12/04	0	0.00	1	217.00	216.50	-1	1,411	-0.07%
2020/12/03	2	218.50	2	218.50	217.50	0	1,414	0.00%
2020/12/02	2	217.00	0	0.00	217.00	2	1,418	0.14%
2020/12/01	4	220.50	1	221.50	220.00	3	1,422	0.21%
2020/11/30	2	224.50	3.1	227.61	222.50	-1.1	1,425	-0.08%
2020/11/27	0	0.00	0	222.50	221.50	0	1,419	0.00%
2020/11/26	0	0.00	0.3	219.50	219.00	-0.3	1,435	-0.02%
2020/11/25	1	222.50	1	221.00	220.50	0	1,452	0.00%
2020/11/24	1	221.00	0	0.00	220.00	1	1,495	0.07%
2020/11/23	1.1	223.07	0	0.00	222.50	1.1	1,546	0.07%
2020/11/20	1.1	225.02	1.1	225.50	225.00	0	1,575	0.00%
2020/11/19	1.1	224.38	2	224.25	222.00	-0.9	1,615	-0.05%
2020/11/18	4	224.13	8	224.75	225.00	-4	1,674	-0.24%
2020/11/17	4.1	221.40	4	222.88	222.00	0.1	1,700	0.01%
2020/11/13	3	215.17	2	216.50	216.50	1	1,716	0.06%
2020/11/12	2	211.25	2	209.50	213.00	0	1,715	0.00%
2020/11/11	13	207.77	13.1	211.17	211.00	-0.1	1,714	-0.01%
2020/11/10	20	224.68	1	230.00	222.00	19	1,665	1.14%
2020/11/09	11	243.18	1	245.50	246.00	10	1,605	0.62%
2020/11/06	3	239.67	2	241.50	241.00	1	1,588	0.06%
2020/11/05	2	236.50	14.3	237.06	237.00	-12.3	1,598	-0.77%
2020/11/04	0	230.00	0	0.00	238.00	0	1,607	0.00%
2020/11/02	1.1	227.05	4	226.38	226.50	-2.9	1,622	-0.18%
2020/10/30	7	232.71	4	231.25	227.50	3	1,654	0.18%
2020/10/29	0	0.00	2	227.00	227.00	-2	1,699	-0.12%
2020/10/28	0	0.00	0.2	231.00	230.00	-0.2	1,741	-0.01%
2020/10/27	1	235.50	1	234.00	234.00	0	1,745	0.00%
2020/10/26	1	234.50	0	0.00	232.00	1	1,755	0.06%
2020/10/23	2	237.50	2	238.75	238.50	0	1,756	0.00%
2020/10/22	10	239.60	9	235.56	235.50	1	1,770	0.06%
2020/10/21	5	238.30	1	239.00	239.50	4	1,793	0.22%
2020/10/20	0	0.00	1	236.50	236.50	-1	1,802	-0.06%
2020/10/19	1	233.00	13	228.00	234.50	-12	1,800	-0.67%
2020/10/16	2	230.00	1	233.00	228.50	1	1,776	0.06%
2020/10/15	0	0.00	1	236.50	236.50	-1	1,752	-0.06%
2020/10/13	3	241.33	1	240.50	240.50	2	1,774	0.11%
2020/10/12	2	240.75	3	239.67	241.50	-1	1,780	-0.06%
2020/10/08	4	237.25	1	238.00	236.00	3	1,764	0.17%
2020/10/07	8	247.50	0	0.00	242.50	8	1,716	0.47%
2020/10/06	4	244.13	5	244.00	247.50	-1	1,719	-0.06%
2020/10/05	9	247.94	8	253.06	244.00	1	1,676	0.06%
2020/09/30	1	269.00	0	0.00	269.00	1	1,615	0.06%
2020/09/29	4	271.25	3	269.33	269.00	1	1,628	0.06%
2020/09/28	1	265.50	1	271.00	263.00	0	1,643	0.00%
2020/09/25	1	267.00	0	0.00	267.50	1	1,647	0.06%
2020/09/24	1	277.50	2	274.75	273.50	-1	1,639	-0.06%
2020/09/23	2	285.50	1	286.00	285.00	1	1,669	0.06%
2020/09/22	0	0.00	1	291.00	289.00	-1	1,685	-0.06%
2020/09/21	1	296.00	1	296.50	295.00	0	1,686	0.00%
2020/09/18	0	0.00	1	301.00	300.50	-1	1,708	-0.06%
2020/09/17	1	298.50	1	296.00	296.00	0	1,712	0.00%
2020/09/16	1	300.50	0	0.00	300.50	1	1,729	0.06%
2020/09/14	1	301.50	0	0.00	299.00	1	1,787	0.06%
2020/09/11	0	0.00	1	305.00	305.00	-1	1,819	-0.05%
2020/09/10	2	303.50	0	0.00	300.00	2	1,873	0.11%
2020/09/09	2	303.25	1	305.00	305.00	1	1,875	0.05%
2020/09/07	0.1	301.00	1	309.50	302.00	-0.9	1,899	-0.05%
2020/09/04	2	310.75	3	313.33	309.50	-1	1,915	-0.05%
2020/09/03	3	317.17	5	319.10	318.50	-2	1,919	-0.10%
2020/09/02	2	323.50	1	324.50	321.50	1	1,938	0.05%
2020/09/01	1	324.00	0.3	326.50	328.00	0.8	1,986	0.04%
2020/08/31	3	329.17	5	331.00	320.50	-2	1,988	-0.10%
2020/08/28	5	327.20	3	325.17	326.00	2	2,009	0.10%
2020/08/27	1	319.50	0	0.00	325.00	1	2,073	0.05%
2020/08/26	1	311.50	2	318.75	317.00	-1	2,048	-0.05%
2020/08/25	2.1	311.19	4	315.88	315.50	-1.9	2,082	-0.09%
2020/08/24	4	317.88	6	316.25	320.00	-2	2,075	-0.10%
2020/08/21	0	0.00	1	301.50	299.00	-1	2,015	-0.05%
2020/08/20	1	295.00	0	0.00	289.00	1	2,003	0.05%
2020/08/18	2.1	310.62	22	312.50	308.00	-19.9	2,035	-0.98%
2020/08/17	20	314.00	0	0.00	315.50	20	2,048	0.98%
2020/08/14	1	313.00	0	0.00	308.00	1	2,045	0.05%
2020/08/13	0	0.00	6	306.17	309.00	-6	2,038	-0.29%
2020/08/12	2	305.00	2	304.75	303.50	0	2,038	0.00%
2020/08/11	1	316.50	2	310.25	306.00	-1	2,055	-0.05%
2020/08/10	0	0.00	1	304.50	314.00	-1	2,089	-0.05%
2020/08/07	2	312.75	3	317.17	310.50	-1	2,111	-0.05%
2020/08/06	0	0.00	4	310.13	314.00	-4	2,115	-0.19%
2020/08/05	4	311.49	2	313.00	309.50	2	2,116	0.09%
2020/08/04	4	299.88	4	307.88	313.00	0	2,106	0.00%
2020/08/03	2	290.75	15	288.53	293.50	-13	2,075	-0.63%
2020/07/31	1	282.00	2	285.00	283.00	-1	2,095	-0.05%
2020/07/30	2	279.25	1	283.50	284.00	1	2,233	0.04%
2020/07/29	2.1	279.86	1	283.00	277.50	1.1	2,331	0.05%
2020/07/28	0	0.00	1	275.00	273.00	-1	2,422	-0.04%
2020/07/27	0	0.00	1	275.00	280.50	-1	2,430	-0.04%
2020/07/24	1.1	268.82	2	267.00	267.00	-0.9	2,411	-0.04%
2020/07/22	1	266.00	1	269.00	263.50	0	2,427	0.00%
2020/07/21	1	264.50	0	0.00	262.50	1	2,452	0.04%
2020/07/20	1	251.00	3	257.17	260.50	-2	2,501	-0.08%
2020/07/17	1	261.00	0	0.00	260.50	1	2,562	0.04%
2020/07/16	2	268.50	9	268.50	267.50	-7	2,583	-0.27%
2020/07/14	0.1	278.00	1	278.00	278.00	-0.9	2,700	-0.03%
2020/07/13	1	281.00	0	0.00	283.00	1	2,734	0.04%
2020/07/10	1.1	274.91	0	0.00	273.50	1.1	2,788	0.04%
2020/07/09	0.1	280.00	1	281.50	280.50	-0.9	2,801	-0.03%
2020/07/08	1	285.00	8	284.25	285.00	-7	2,829	-0.25%
2020/07/06	1	291.00	3	288.00	291.00	-2	2,847	-0.07%
2020/07/03	2	286.25	2	285.75	285.00	0	2,854	0.00%
2020/07/02	2	285.75	13	289.35	282.50	-11	2,855	-0.39%
2020/07/01	1	281.00	2	280.00	281.00	-1	2,821	-0.04%
2020/06/29	2	271.50	1	277.50	273.00	1	2,833	0.04%
2020/06/24	0	0.00	1	274.00	274.00	-1	2,826	-0.04%
2020/06/23	1	285.00	2	278.00	276.50	-1	2,853	-0.04%
2020/06/22	6	281.67	4	283.00	283.50	2	2,860	0.07%
2020/06/19	3	275.50	3	277.00	274.00	0	2,840	0.00%
2020/06/18	8	275.50	14	275.96	275.50	-6	2,839	-0.21%
2020/06/17	0	0.00	7	264.86	273.00	-7	2,808	-0.25%
2020/06/16	5	257.10	2	257.25	257.00	3	2,771	0.11%
2020/06/15	1	257.00	0	0.00	256.00	1	2,800	0.04%
2020/06/12	2	251.75	0	0.00	255.00	2	2,823	0.07%
2020/06/11	1	261.00	29	262.31	260.00	-28	2,823	-0.99%
2020/06/10	6	266.75	1	266.00	267.50	5	2,833	0.18%
2020/06/09	2	271.25	0	0.00	268.50	2	2,868	0.07%
2020/06/08	5.1	272.49	3	278.00	270.50	2.1	2,878	0.07%
2020/06/05	1	285.50	2	283.50	284.50	-1	2,832	-0.04%
2020/06/04	4	288.00	6	288.50	285.50	-2	2,844	-0.07%
2020/06/03	1	291.50	19	282.45	290.00	-18	2,827	-0.64%
2020/06/02	1	270.00	1	269.00	271.00	0	2,740	0.00%
2020/06/01	4	275.63	7	273.57	275.00	-3	2,736	-0.11%
2020/05/29	0	0.00	3	260.33	264.00	-3	2,682	-0.11%
2020/05/28	0	0.00	1	255.00	257.00	-1	2,664	-0.04%
2020/05/27	1	260.00	0	0.00	254.00	1	2,687	0.04%
2020/05/26	8	261.13	7	259.57	259.50	1	2,690	0.04%
2020/05/25	4	255.75	2	253.50	254.00	2	2,651	0.08%
2020/05/21	1	253.00	1	254.00	254.00	0	2,638	0.00%
2020/05/20	1	250.00	1	251.00	250.00	0	2,650	0.00%
2020/05/19	7	254.57	6	254.83	253.00	1	2,654	0.04%
2020/05/18	7	254.71	10	254.75	254.00	-3	2,666	-0.11%
2020/05/15	4	244.75	7	245.07	249.00	-3	2,654	-0.11%
2020/05/14	12	249.96	2	251.75	236.00	10	2,645	0.38%
2020/05/13	2	255.50	0	0.00	252.00	2	2,720	0.07%
2020/05/12	2	257.25	3	263.00	256.00	-1	2,798	-0.04%
2020/05/11	3	259.33	30	258.08	257.00	-27	2,786	-0.97%
2020/05/08	20	263.75	50.1	259.00	254.00	-30.1	2,776	-1.09%
2020/05/07	64	261.48	21	260.19	261.00	43	2,742	1.57%
2020/05/06	17	269.74	16	263.25	254.00	1	2,715	0.04%
2020/05/05	22	258.05	32	254.42	258.00	-10	2,616	-0.38%
2020/05/04	15	245.57	1	245.50	246.00	14	2,520	0.56%
2020/04/30	0	0.00	3	236.00	230.50	-3	2,449	-0.12%
2020/04/28	7	232.07	1	231.50	229.50	6	2,503	0.24%
2020/04/27	0	0.00	2.3	233.57	234.50	-2.3	2,537	-0.09%
2020/04/24	3	233.00	1	234.00	233.50	2	2,549	0.08%
2020/04/23	0	0.00	1	245.00	237.50	-1	2,554	-0.04%
2020/04/21	3	229.50	5	229.30	227.00	-2	2,491	-0.08%
2020/04/20	13	240.35	1	242.00	242.00	12	2,457	0.49%
2020/04/17	4	242.50	28	237.34	233.50	-24	2,405	-1.00%
2020/04/16	21.5	229.05	0	0.00	230.50	21.5	2,327	0.92%
2020/04/15	19	228.58	8	229.63	228.50	11	2,298	0.48%
2020/04/13	5	196.90	8	195.38	194.00	-3	2,211	-0.14%
2020/04/10	2	188.75	1	189.50	189.50	1	2,175	0.05%
2020/04/09	10	191.35	2	190.25	190.00	8	2,166	0.37%
2020/04/08	9	184.78	3	181.67	186.00	6	2,142	0.28%
2020/04/07	3	180.50	1	181.00	181.00	2	2,124	0.09%
2020/04/06	2	177.50	1	177.50	177.50	1	2,119	0.05%
2020/03/31	4	182.38	5	179.80	180.00	-1	2,116	-0.05%
2020/03/30	1	180.50	1	180.50	180.50	0	2,104	0.00%
2020/03/27	1	177.00	1	178.50	179.00	0	2,090	0.00%
2020/03/26	2	171.25	2	172.50	174.00	0	2,060	0.00%
2020/03/25	4	169.13	4	167.88	168.50	0	2,047	0.00%
2020/03/24	2	163.00	3	164.17	162.50	-1	2,021	-0.05%
2020/03/23	1	154.00	1	154.00	155.00	0	2,015	0.00%
2020/03/20	4	156.88	2	159.50	161.00	2	2,020	0.10%
2020/03/19	3	152.17	5	148.30	148.00	-2	2,039	-0.10%
2020/03/18	15.1	173.63	4	168.50	164.00	11.1	2,045	0.54%
2020/03/17	4	172.50	38	171.87	174.00	-34	2,019	-1.68%
2020/03/16	2	177.00	0	0.00	174.50	2	2,005	0.10%
2020/03/13	3.1	171.57	10	173.20	175.00	-7	1,968	-0.35%
2020/03/12	6.1	192.64	4	194.63	189.00	2.1	1,916	0.11%
2020/03/11	3	210.67	2.1	206.95	205.50	0.9	1,884	0.05%
2020/03/10	6	205.50	9	202.73	211.00	-3	1,891	-0.16%
2020/03/09	0.1	210.50	1	211.50	209.50	-1	1,873	-0.05%
2020/03/06	10	227.80	2	222.00	220.00	8	1,849	0.43%
2020/03/05	2	227.00	0	0.00	225.50	2	1,831	0.11%
2020/03/04	3	231.67	7	231.79	229.00	-4	1,815	-0.22%
2020/03/03	1	237.50	2	236.25	235.50	-1	1,811	-0.06%
2020/03/02	4	218.88	2	229.75	230.00	2	1,804	0.11%
2020/02/27	3	217.50	2	217.50	217.00	1	1,771	0.06%
2020/02/26	2	230.50	1	230.50	229.50	1	1,748	0.06%
2020/02/25	3	228.17	1	231.00	236.50	2	1,737	0.12%
2020/02/24	6	230.92	0	0.00	229.00	6	1,721	0.35%
2020/02/21	2	238.50	1	238.00	235.50	1	1,711	0.06%
2020/02/20	4	247.00	5	245.00	244.00	-1	1,689	-0.06%
2020/02/19	1	250.00	7	246.43	247.00	-6	1,682	-0.36%
2020/02/18	2	244.25	0	0.00	243.00	2	1,657	0.12%
2020/02/17	4	252.00	3	247.50	247.00	1	1,644	0.06%
2020/02/14	31	254.73	31	254.95	254.50	0	1,601	0.00%
2020/02/13	4	236.00	10	233.65	243.00	-6	1,489	-0.40%
2020/02/12	2	224.50	1	222.50	221.00	1	1,396	0.07%
2020/02/11	1	220.50	2	221.25	221.50	-1	1,399	-0.07%
2020/02/10	1	211.00	1	215.00	215.00	0	1,410	0.00%
2020/02/07	15	221.67	7.1	215.69	212.50	7.9	1,418	0.55%
2020/02/06	6	212.42	0	0.00	212.50	6	1,384	0.43%
2020/02/05	1	222.00	1	224.00	224.00	0	1,346	0.00%
2020/02/04	2	226.50	1	219.00	226.50	1	1,351	0.07%
2020/02/03	5	207.01	0	0.00	212.00	5	1,370	0.37%
2020/01/31	9	226.94	1.2	224.58	225.00	7.8	1,324	0.59%
2020/01/30	4.1	231.87	1	240.00	231.50	3.1	1,309	0.24%
2020/01/20	2	260.25	6	259.92	257.00	-4	1,267	-0.32%
2020/01/17	0	0.00	4	267.25	266.00	-4	1,285	-0.31%
2020/01/16	1	271.50	0	0.00	270.50	1	1,310	0.08%
2020/01/15	3	283.33	0	0.00	279.00	3	1,280	0.23%
2020/01/14	3	283.67	1	281.50	281.50	2	1,263	0.16%
2020/01/10	3	278.67	2	278.75	280.00	1	1,286	0.08%
2020/01/09	1	279.50	11	283.40	279.50	-10	1,320	-0.76%
2020/01/07	11	285.45	0.1	287.00	285.50	10.9	1,405	0.77%
2020/01/06	0	0.00	2	286.25	284.50	-2	1,408	-0.14%
2020/01/03	4	286.50	1	289.00	286.00	3	1,423	0.21%
2020/01/02	2	290.25	1	290.00	290.00	1	1,432	0.07%
2019/12/31	4	286.38	1	285.50	285.00	3	1,456	0.21%
2019/12/30	1	283.50	1	281.00	282.00	0	1,471	0.00%
2019/12/27	1	284.00	1	289.00	285.50	0	1,479	0.00%
2019/12/26	7	289.79	1	289.00	288.00	6	1,492	0.40%
2019/12/23	3	294.17	0	0.00	292.00	3	1,550	0.19%
2019/12/20	4	295.38	7	296.29	295.00	-3	1,557	-0.19%
2019/12/18	1	290.00	0	0.00	289.00	1	1,589	0.06%
2019/12/16	9	291.72	1	289.00	290.00	8	1,705	0.47%
2019/12/13	4	295.25	2	305.25	297.00	2	1,754	0.11%
2019/12/12	2	313.50	0	0.00	312.00	2	1,731	0.12%
2019/12/11	0	0.00	1	315.00	315.00	-1	1,734	-0.06%
2019/12/10	2	321.00	0	0.00	320.50	2	1,739	0.11%
2019/12/06	2	323.00	1	325.50	326.00	1	1,796	0.06%
2019/12/05	0	0.00	5	322.00	323.00	-5	1,801	-0.28%
2019/12/04	1	315.00	1	317.50	314.00	0	1,804	0.00%
2019/12/02	0	0.00	1	314.00	315.00	-1	1,971	-0.05%
2019/11/29	5.1	312.55	0	0.00	315.00	5.1	1,983	0.26%
2019/11/28	2	326.50	6	323.83	320.00	-4	1,986	-0.20%
2019/11/27	1	324.00	1	323.50	323.00	0	1,993	0.00%
2019/11/22	0	0.00	1	319.00	318.50	-1	2,097	-0.05%
2019/11/20	6	320.00	1	318.50	317.00	5	2,154	0.23%
2019/11/19	1	318.50	1	319.50	320.00	0	2,191	0.00%
2019/11/18	6	314.75	1	317.00	314.00	5	2,223	0.22%
2019/11/15	0	0.00	1	317.00	318.00	-1	2,221	-0.05%
2019/11/14	3	320.00	0	0.00	319.50	3	2,224	0.13%
2019/11/13	3	321.50	0	0.00	321.00	3	2,231	0.13%
2019/11/11	4	316.88	2	317.50	322.00	2	2,266	0.09%
2019/11/08	0.1	320.50	0	0.00	319.50	0.1	2,267	0.00%
2019/11/07	12	333.38	4	328.38	327.00	8	2,287	0.35%
2019/11/06	4	337.50	4	338.00	338.50	0	2,276	0.00%
2019/11/05	2	336.00	3	333.83	333.50	-1	2,280	-0.04%
2019/11/04	1	336.00	1	331.00	331.00	0	2,306	0.00%
2019/11/01	2	337.00	3	336.67	336.50	-1	2,346	-0.04%
2019/10/31	9	333.72	10	336.75	336.50	-1	2,347	-0.04%
2019/10/30	2	323.50	1	324.00	326.00	1	2,307	0.04%
2019/10/29	5	333.60	3	332.50	331.00	2	2,301	0.09%
2019/10/28	0	0.00	1	335.00	333.50	-1	2,307	-0.04%
2019/10/25	11	335.64	6	335.50	330.50	5	2,318	0.22%
2019/10/24	8	329.88	12	331.38	333.00	-4	2,285	-0.18%
2019/10/23	1	323.50	1	319.50	319.50	0	2,244	0.00%
2019/10/22	0	0.00	2	319.00	320.50	-2	2,251	-0.09%
2019/10/21	4	322.25	3	318.17	318.00	1	2,256	0.04%
2019/10/18	3	322.17	4	322.25	320.50	-1	2,257	-0.04%
2019/10/17	9	313.44	2	314.25	316.50	7	2,284	0.31%
2019/10/16	10	328.50	3	326.00	323.50	7	2,268	0.31%
2019/10/15	7	329.43	8	331.69	328.00	-1	2,239	-0.04%
2019/10/14	2	314.25	6	315.50	317.00	-4	2,200	-0.18%
2019/10/09	1	308.50	0.1	310.50	309.50	0.9	2,215	0.04%
2019/10/08	1	313.50	2	311.25	311.00	-1	2,235	-0.04%
2019/10/07	7	309.79	0	0.00	309.50	7	2,243	0.31%
2019/10/04	3	322.33	3	321.67	318.00	0	2,276	0.00%
2019/10/03	1	331.00	1	333.50	324.00	0	2,273	0.00%
2019/10/02	3	323.00	4	330.25	330.00	-1	2,269	-0.04%
2019/10/01	8	316.63	9	322.94	326.50	-1	2,243	-0.04%
2019/09/27	4	312.50	7	309.93	312.50	-3	2,202	-0.14%
2019/09/26	8.1	315.55	3	318.83	311.00	5.1	2,209	0.23%
2019/09/25	4	324.38	2.1	324.26	320.50	1.9	2,201	0.08%
2019/09/24	0	0.00	4	326.63	324.00	-4	2,208	-0.18%
2019/09/23	4	326.88	4	325.75	325.00	0	2,216	0.00%
2019/09/20	9.1	321.32	3	320.00	320.00	6.1	2,217	0.27%
2019/09/19	13.1	322.98	19	322.84	326.50	-5.9	2,249	-0.26%
2019/09/18	10	304.00	4	304.50	309.50	6	2,219	0.27%
2019/09/17	2	282.01	0	0.00	284.00	2	2,144	0.09%
2019/09/16	1	283.00	0	0.00	284.00	1	2,133	0.05%
2019/09/12	3	283.33	2	282.00	282.00	1	2,126	0.05%
2019/09/11	6	282.50	8	281.13	282.00	-2	2,112	-0.09%
2019/09/10	1	280.00	2.1	280.54	282.00	-1.1	2,083	-0.05%
2019/09/09	3	289.33	2	286.50	286.50	1	2,058	0.05%
2019/09/06	4	286.63	4	289.13	290.50	0	2,042	0.00%
2019/09/05	7	287.36	2	284.25	284.00	5	2,020	0.25%
2019/09/04	6.1	284.43	15	286.33	282.00	-9	1,964	-0.46%
2019/09/03	5	311.10	4	308.50	307.00	1	1,858	0.05%
2019/09/02	11.1	311.87	1	311.00	311.00	10.1	1,845	0.55%
2019/08/30	1	315.00	2	310.50	308.00	-1	1,837	-0.05%
2019/08/29	2	307.25	1	305.00	309.00	1	1,836	0.05%
2019/08/28	6	304.33	2	306.25	302.00	4	1,880	0.21%
2019/08/27	3	296.67	2	298.75	302.00	1	1,853	0.05%
2019/08/22	6	314.67	8	312.13	309.00	-2	1,749	-0.11%
2019/08/21	5	319.40	1	319.00	320.50	4	1,721	0.23%
2019/08/20	1	331.00	2	328.00	328.00	-1	1,707	-0.06%
2019/08/19	5	331.70	3	331.33	331.00	2	1,718	0.12%
2019/08/16	5	331.10	3	327.83	327.00	2	1,731	0.12%
2019/08/15	2	325.50	2	328.75	328.00	0	1,729	0.00%
2019/08/14	5	327.70	4	328.75	325.00	1	1,735	0.06%
2019/08/13	1	334.00	0	0.00	332.00	1	1,721	0.06%
2019/08/12	10	338.80	7	337.64	336.00	3	1,721	0.17%
2019/08/08	22	327.43	3	327.17	327.50	19	1,691	1.12%
2019/08/07	4	332.63	23	324.96	320.00	-19	1,677	-1.13%
2019/08/06	7	334.29	4	332.00	331.00	3	1,657	0.18%
2019/08/05	6	349.75	0	0.00	337.00	6	1,650	0.36%
2019/08/02	2.1	407.68	4	410.75	413.50	-2	1,609	-0.12%
2019/08/01	3	413.50	3	413.17	408.00	0	1,604	0.00%
2019/07/31	1	406.00	1	412.50	416.00	0	1,613	0.00%
2019/07/30	1	405.00	0	0.00	403.00	1	1,612	0.06%
2019/07/29	2	418.25	1	428.00	413.50	1	1,604	0.06%
2019/07/26	5	426.90	2	421.00	421.00	3	1,594	0.19%
2019/07/25	2.1	423.44	3	427.33	430.50	-1	1,584	-0.06%
2019/07/24	1	423.00	0	0.00	423.00	1	1,586	0.06%
2019/07/23	1	426.00	1	436.00	427.00	0	1,589	0.00%
2019/07/22	0	0.00	1	440.00	435.50	-1	1,616	-0.06%
2019/07/19	1	427.00	2	437.25	439.50	-1	1,634	-0.06%
2019/07/18	5	420.50	6	417.75	420.00	-1	1,635	-0.06%
2019/07/15	4	398.25	6	409.17	409.50	-2	1,602	-0.12%
2019/07/12	2	394.00	2	391.50	392.00	0	1,601	0.00%
2019/07/11	3	400.33	1	399.00	399.00	2	1,599	0.13%
2019/07/10	6.1	403.56	5	399.20	398.00	1.1	1,579	0.07%
2019/07/09	5	420.00	1	418.50	418.50	4	1,514	0.26%
2019/07/08	1	425.50	1	430.50	432.00	0	1,497	0.00%
2019/07/05	2	430.50	1	434.00	434.00	1	1,489	0.07%
2019/07/04	1	424.00	1	426.50	426.50	0	1,492	0.00%
2019/07/02	0.1	435.00	0	0.00	432.00	0.1	1,523	0.01%
2019/07/01	1	431.00	0	0.00	441.00	1	1,521	0.07%
2019/06/28	3	428.00	1	427.00	427.00	2	1,520	0.13%
2019/06/27	7	424.29	5	426.40	421.50	2	1,509	0.13%
2019/06/26	6	422.50	5	421.50	414.00	1	1,489	0.07%
2019/06/25	4.1	439.98	0	0.00	436.00	4.1	1,432	0.28%
2019/06/21	1	472.50	0	0.00	472.00	1	1,436	0.07%
2019/06/20	0.1	483.50	0	0.00	483.00	0.1	1,468	0.00%
2019/06/17	0	0.00	1	480.00	480.00	-1	1,661	-0.06%
2019/06/13	0	0.00	1	475.00	472.50	-1	1,733	-0.06%
2019/06/11	2	481.25	1	471.00	479.00	1	1,783	0.06%
2019/06/06	1	470.00	0	0.00	467.00	1	1,791	0.06%
2019/06/05	11	464.09	12	462.83	469.00	-1	1,785	-0.06%
2019/06/04	13	466.23	10	468.05	460.50	3	1,788	0.17%
2019/06/03	1	495.00	2	506.50	510.00	-1	1,757	-0.06%
2019/05/31	0	0.00	0.2	504.00	502.00	-0.2	1,772	-0.01%
2019/05/30	1	507.00	0	0.00	513.00	1	1,765	0.06%
2019/05/29	2.1	512.44	1	506.00	511.00	1.1	1,773	0.06%
2019/05/28	0.1	515.00	0	0.00	518.00	0.1	1,767	0.01%
2019/05/27	0	0.00	1	509.00	510.00	-1	1,765	-0.06%
2019/05/24	0.1	498.00	4	496.38	500.00	-4	1,756	-0.22%
2019/05/23	1	485.00	1	487.00	485.00	0	1,764	0.00%
2019/05/21	0	491.00	1	500.00	493.50	-1	1,819	-0.05%
2019/05/20	0	0.00	1	481.00	488.00	-1	1,807	-0.06%
2019/05/17	3	462.50	2	466.25	457.50	1	1,794	0.06%
2019/05/16	0	0.00	1	480.00	468.00	-1	1,794	-0.06%
2019/05/14	1	479.50	0	0.00	480.50	1	1,815	0.06%
2019/05/13	3	496.17	4	487.25	489.00	-1	1,829	-0.05%
2019/05/10	1	494.02	2	494.75	496.50	-1	1,852	-0.05%
2019/05/09	3	493.17	1	491.00	491.50	2	1,888	0.11%
2019/05/08	1	493.50	1	496.50	492.00	0	1,898	0.00%
2019/05/07	1	484.00	1	482.00	482.00	0	1,884	0.00%
2019/05/06	1	483.00	3	481.33	483.00	-2	1,914	-0.10%
2019/05/03	1	480.00	3	480.17	479.50	-2	1,933	-0.10%
2019/05/02	5	466.10	5	468.40	468.00	0	1,933	0.00%
2019/04/30	1	463.50	1	458.00	461.00	0	1,946	0.00%
2019/04/29	5	481.20	5	481.00	476.00	0	1,948	0.00%
2019/04/26	1	488.00	2	486.50	489.00	-1	1,975	-0.05%
2019/04/25	3	474.83	3	476.00	476.00	0	1,959	0.00%
2019/04/24	0	0.00	1	471.00	477.00	-1	1,975	-0.05%
2019/04/23	1	448.00	1	451.50	451.50	0	1,947	0.00%
2019/04/22	1	451.50	1	449.00	449.00	0	1,993	0.00%
2019/04/19	1	442.00	1	446.50	444.50	0	1,997	0.00%
2019/04/18	2	446.00	2	440.25	434.50	0	2,004	0.00%
2019/04/17	2	437.00	3	439.83	443.00	-1	1,983	-0.05%
2019/04/16	0	0.00	1	427.00	425.50	-1	1,963	-0.05%
2019/04/09	1	436.00	1	423.50	423.50	0	2,024	0.00%
2019/04/08	2	427.75	6	431.50	432.00	-4	2,027	-0.20%
2019/04/03	4	414.63	2	417.25	416.00	2	1,991	0.10%
2019/04/01	4	422.75	2	419.25	419.00	2	1,966	0.10%
2019/03/29	2	414.75	2	418.75	422.00	0	1,951	0.00%
2019/03/28	3	416.33	3	411.17	410.50	0	1,952	0.00%
2019/03/27	3	423.83	2	417.00	417.00	1	1,940	0.05%
2019/03/26	2	409.00	3	418.17	420.00	-1	1,927	-0.05%
2019/03/25	3	404.67	3	406.33	405.50	0	1,890	0.00%
2019/03/22	3	399.67	3	403.67	403.00	0	1,854	0.00%
2019/03/21	20	386.05	20	392.78	393.00	0	1,806	0.00%
2019/03/20	18	392.72	14	386.86	379.00	4	1,767	0.23%
2019/03/19	3	403.00	3	391.00	391.00	0	1,716	0.00%
2019/03/18	3	417.33	3	415.00	412.50	0	1,668	0.00%
2019/03/15	6	420.50	3	411.00	411.00	3	1,662	0.18%
2019/03/14	2	425.50	2	422.50	421.00	0	1,640	0.00%
2019/03/13	0.2	435.50	0	0.00	430.50	0.2	1,629	0.01%
2019/03/12	1	443.50	1	446.00	443.50	0	1,625	0.00%
2019/03/11	1	458.50	1	452.00	452.00	0	1,625	0.00%
2019/03/08	1	449.00	1	449.00	449.00	0	1,634	0.00%
2019/03/07	4	458.63	22	451.36	442.50	-18	1,620	-1.11%
2019/03/06	2	485.00	4	475.25	470.00	-2	1,612	-0.12%
2019/03/05	1	463.00	0	0.00	477.00	1	1,620	0.06%
2019/03/04	1	482.50	1	477.93	467.00	0	1,655	0.00%
2019/02/27	1	474.06	0	0.00	470.50	1	1,647	0.06%
2019/02/25	1	481.00	1	475.00	483.00	0	1,645	0.00%
2019/02/22	1	466.00	0	0.00	466.00	1	1,637	0.06%
2019/02/21	34	484.94	33	486.65	473.50	1	1,616	0.06%
2019/02/20	11	493.09	4	502.63	499.50	7	1,579	0.44%
2019/02/19	8	477.44	4	483.00	484.00	4	1,554	0.26%
2019/02/18	4	476.38	3	475.17	477.00	1	1,559	0.06%
2019/02/15	2	471.00	0	0.00	468.50	2	1,574	0.13%
2019/02/14	4	479.63	2	480.50	470.50	2	1,589	0.13%
2019/02/13	3	470.00	5	468.00	464.00	-2	1,580	-0.13%
2019/02/12	1	477.00	0	0.00	465.50	1	1,592	0.06%
2019/02/11	8	462.50	8	470.19	470.00	0	1,613	0.00%
2019/01/30	4	431.88	6	438.83	440.00	-2	1,588	-0.13%
2019/01/29	9	426.11	9	422.89	420.00	0	1,579	0.00%
2019/01/28	2	441.50	3.1	439.71	437.00	-1.1	1,574	-0.07%
2019/01/25	18	430.97	15	431.90	439.50	3	1,605	0.19%
2019/01/24	49.1	444.87	49	444.10	438.00	0.1	1,623	0.01%
2019/01/23	1	468.00	0	0.00	459.00	1	1,643	0.06%
2019/01/22	5	468.80	5	470.20	471.50	0	1,692	0.00%
2019/01/21	2	455.25	3	459.67	464.00	-1	1,769	-0.06%
2019/01/18	8.1	451.99	2	448.50	448.50	6.1	1,844	0.33%
2019/01/17	1	459.00	0	0.00	463.00	1	1,937	0.05%
2019/01/16	24	452.17	20	453.33	455.50	4	1,961	0.20%
2019/01/15	2	483.00	2	484.25	481.00	0	1,956	0.00%
2019/01/14	20	487.90	19	488.53	478.50	1	1,974	0.05%
2019/01/11	2	509.50	2	508.00	508.00	0	1,958	0.00%
2019/01/10	7	519.00	6	519.67	508.00	1	1,981	0.05%
2019/01/09	0	0.00	1.1	532.91	522.00	-1.1	2,005	-0.06%
2019/01/08	6	531.83	6	534.17	525.00	0	2,050	0.00%
2019/01/07	18	532.94	17	533.29	533.00	1	2,113	0.05%
2019/01/04	3	531.02	3	532.33	540.00	0	2,181	0.00%
2019/01/03	1	522.00	1	522.00	523.00	0	2,162	0.00%
2018/12/27	4	516.00	5	510.80	526.00	-1	2,349	-0.04%
2018/12/26	4	496.50	4	493.75	484.00	0	2,364	0.00%
2018/12/22	3	511.00	3	511.33	508.00	0	2,470	0.00%
2018/12/21	3	521.67	3	512.33	511.00	0	2,523	0.00%
2018/12/20	2	529.00	1	530.00	530.00	1	2,584	0.04%
2018/12/19	2	537.00	3	536.00	540.00	-1	2,630	-0.04%
2018/12/18	2	523.50	1	526.00	520.00	1	2,639	0.04%
2018/12/14	3.1	528.06	3	526.67	533.00	0.1	2,719	0.00%
2018/12/13	11	531.00	12	531.92	532.00	-1	2,773	-0.04%
2018/12/12	1	511.00	1	516.00	506.00	0	2,769	0.00%
2018/12/11	3	505.33	3	507.67	506.00	0	2,779	0.00%
2018/12/10	3	494.50	3	494.00	490.00	0	2,802	0.00%
2018/12/07	5	499.70	5	501.80	503.00	0	2,801	0.00%
2018/12/06	3	496.00	2	480.00	480.00	1	2,812	0.04%
2018/12/05	2	501.00	2	504.75	510.00	0	2,806	0.00%
2018/12/04	1	515.00	1	512.00	495.50	0	2,802	0.00%
2018/12/03	2	519.50	4	518.25	520.00	-2	2,804	-0.07%
2018/11/30	1	503.00	0	0.00	500.00	1	2,800	0.04%
2018/11/29	1	512.00	1	514.00	502.00	0	2,821	0.00%
2018/11/28	1	500.00	1	499.00	502.00	0	2,810	0.00%
2018/11/27	3	474.17	5.1	476.03	483.00	-2.1	2,797	-0.08%
2018/11/21	3	446.00	3	444.67	447.00	0	2,799	0.00%
2018/11/20	1	448.00	1	442.00	442.00	0	2,795	0.00%
2018/11/19	0	0.00	1	449.00	453.00	-1	2,796	-0.04%
2018/11/16	5	450.40	4	447.50	444.00	1	2,800	0.04%
2018/11/15	2	463.00	3	459.83	447.50	-1	2,804	-0.04%
2018/11/14	5	463.70	4	458.88	457.50	1	2,808	0.04%
2018/11/13	10	446.90	10	438.80	462.00	0	2,803	0.00%
2018/11/12	1	445.50	0	0.00	448.50	1	2,791	0.04%
2018/11/09	4.1	455.44	2	458.00	458.00	2.1	2,799	0.08%
2018/11/08	2	462.00	3	457.17	458.00	-1	2,785	-0.04%
2018/11/07	4	442.50	3	445.17	450.00	1	2,765	0.04%
2018/11/06	2	443.50	3	445.00	438.50	-1	2,757	-0.04%
2018/11/05	1	446.00	11	446.45	442.00	-10	2,727	-0.37%
2018/11/02	21	441.12	13	441.35	444.00	8	2,719	0.29%
2018/11/01	18	439.19	33.1	434.06	435.00	-15.1	2,688	-0.56%
2018/10/31	20	431.33	4.5	430.33	432.50	15.5	2,644	0.59%
2018/10/30	24	420.56	24	424.27	416.00	0	2,619	0.00%
2018/10/29	14.5	417.76	15	413.37	432.00	-0.5	2,572	-0.02%
2018/10/26	27	447.13	24	434.17	413.50	3	2,487	0.12%
2018/10/25	36	421.56	35	423.26	443.00	1	2,392	0.04%
2018/10/24	9	402.67	11	404.32	407.00	-2	2,268	-0.09%
2018/10/23	20	403.15	23	403.37	400.00	-3	2,225	-0.13%
2018/10/22	8	385.25	7	389.57	397.00	1	2,185	0.05%
2018/10/19	6	368.42	4	371.25	381.50	2	2,177	0.09%
2018/10/18	7	376.00	7	374.50	381.00	0	2,150	0.00%
2018/10/17	18	388.06	16	387.38	382.00	2	2,131	0.09%
2018/10/16	9	383.83	10	384.70	382.00	-1	2,112	-0.05%
2018/10/15	16	367.22	16	368.91	382.00	0	2,081	0.00%
2018/10/12	14	342.89	15	345.40	361.50	-1	2,022	-0.05%
2018/10/09	36.1	387.90	34	388.78	373.00	2.1	1,933	0.11%
2018/10/08	4	416.88	5	417.30	412.50	-1	1,876	-0.05%
2018/10/05	7	423.07	7	427.93	404.00	0	1,834	0.00%
2018/10/04	6	458.17	6	457.67	448.50	0	1,775	0.00%
2018/10/03	1	470.00	1	470.00	469.50	0	1,749	0.00%
2018/10/02	7	475.14	7	477.70	468.00	0	1,730	0.00%
2018/10/01	3	500.64	4.1	501.78	492.00	-1.1	1,703	-0.06%
2018/09/28	6	482.36	6	484.67	491.00	0	1,674	0.00%
2018/09/27	31	470.63	31	471.74	476.00	0	1,631	0.00%
2018/09/26	14	470.00	12	471.42	450.00	2	1,576	0.13%
2018/09/25	15	506.27	12	509.50	497.00	3	1,541	0.19%
2018/09/21	12	477.96	16	479.53	508.00	-4	1,544	-0.26%
2018/09/20	9	474.00	9	470.61	462.00	0	1,499	0.00%
2018/09/19	15.1	472.37	15	475.10	482.00	0.1	1,464	0.00%
2018/09/18	2.3	502.00	0	492.00	492.00	2.3	1,407	0.16%
2018/09/17	0.1	539.00	0	0.00	542.00	0.1	1,383	0.01%
2018/09/14	16	540.44	15	538.01	543.00	1	1,384	0.07%
2018/09/13	3	582.00	2	574.00	574.00	1	1,355	0.07%
2018/09/12	1	587.00	2	589.50	585.00	-1	1,358	-0.07%
2018/09/10	2	571.50	2	574.00	579.00	0	1,332	0.00%
2018/09/07	3	583.33	3	570.33	568.00	0	1,320	0.00%
2018/09/05	1	585.00	0	0.00	582.00	1	1,309	0.08%
2018/09/03	0	0.00	1	565.00	564.00	-1	1,276	-0.08%
2018/08/31	1	558.00	2	564.00	560.00	-1	1,264	-0.08%
2018/08/29	0	0.00	1	517.00	516.00	-1	1,217	-0.08%
2018/08/28	0	0.00	0.2	533.00	528.00	-0.2	1,221	-0.01%
2018/08/27	1	536.00	0	532.00	529.00	1	1,236	0.08%
2018/08/23	0	0.00	0	524.00	527.00	0	1,251	0.00%
2018/08/22	5	538.00	3	533.31	526.00	2	1,260	0.16%
2018/08/21	3	531.00	5	533.40	540.00	-2	1,261	-0.16%
2018/08/17	2.1	499.74	2	497.50	487.00	0.1	1,234	0.00%
2018/08/16	8.1	497.03	8	490.50	499.00	0.1	1,220	0.00%
2018/08/15	0	0.00	0.6	490.00	485.00	-0.6	1,201	-0.05%
2018/08/14	1	495.15	0	0.00	508.00	1	1,188	0.08%
2018/08/13	2	507.50	2	509.00	510.00	0	1,161	0.00%
2018/08/09	1	526.00	0	0.00	551.00	1	1,147	0.09%
2018/08/08	0	0.00	1	535.00	535.00	-1	1,139	-0.09%
2018/08/07	3	567.00	0	0.00	554.00	3	1,124	0.27%
2018/08/06	1	543.00	1	551.00	573.00	0	1,109	0.00%
2018/08/03	2	608.00	2	607.50	614.00	0	1,078	0.00%
2018/08/02	0.2	593.00	1	598.00	588.00	-0.8	1,060	-0.08%
2018/07/31	1	580.00	1	569.00	580.00	0	1,042	0.00%
2018/07/30	2	557.50	2.1	554.05	554.00	-0.1	1,027	-0.01%
2018/07/27	1	578.00	0	576.00	575.00	1	1,022	0.10%
2018/07/26	2	579.00	3	586.00	575.00	-1	1,026	-0.10%
2018/07/25	1	573.00	1	582.00	570.00	0	995	0.00%
2018/07/24	1	563.00	1	567.00	575.00	0	984	0.00%
2018/07/23	3.1	554.13	3	559.00	565.00	0.1	975	0.01%
2018/07/20	1	567.00	1	574.00	551.00	0	964	0.00%
2018/07/19	1	566.97	1	560.06	566.00	0	950	0.00%
2018/07/18	1	544.00	1	556.60	570.00	0	945	0.00%
2018/07/17	1	544.94	1	538.00	538.00	0	932	0.00%
2018/07/16	2.1	541.36	2	547.50	548.00	0.1	922	0.01%
2018/07/13	1	532.00	1	537.00	532.00	0	905	0.00%
2018/07/12	2	527.50	1	539.00	527.00	1	923	0.11%
2018/07/11	1	528.00	1	537.00	531.00	0	913	0.00%
2018/07/10	0	0.00	5	531.60	525.00	-5	905	-0.55%
2018/07/09	2	517.00	7	535.43	506.00	-5	891	-0.56%
2018/07/05	1	512.88	1	514.90	505.00	0	882	0.00%
2018/07/04	0	0.00	10	538.00	537.00	-10	894	-1.12%
2018/07/03	1	524.94	1	532.00	525.00	0	889	0.00%
2018/07/02	0	0.00	4.1	505.53	518.00	-4.1	869	-0.47%
2018/06/29	1	464.00	1	467.00	471.00	0	840	0.00%
2018/06/28	1	460.00	1	467.00	463.00	0	839	0.00%
2018/06/22	1	438.50	0	0.00	436.00	1	825	0.12%
2018/06/21	0	0.00	1	445.00	450.50	-1	824	-0.12%
2018/06/19	0	0.00	1	432.00	429.50	-1	816	-0.12%
2018/06/14	2	439.50	2.2	437.95	438.00	-0.2	814	-0.02%
2018/06/13	0	0.00	4.4	440.37	434.00	-4.4	807	-0.54%
2018/06/12	2	454.75	2	457.50	450.00	0	810	0.00%
2018/06/11	1	432.00	0	0.00	433.00	1	806	0.12%
2018/06/07	2	439.75	1	428.00	428.00	1	812	0.12%
2018/06/06	0	0.00	1	437.50	443.00	-1	826	-0.12%
2018/06/04	4	423.50	1	425.00	424.00	3	853	0.35%
2018/06/01	5	399.80	3	386.67	406.00	2	857	0.23%
2018/05/31	0	0.00	1	384.00	393.00	-1	883	-0.11%
2018/05/30	1	361.50	2	366.50	366.00	-1	860	-0.12%
2018/05/29	1	385.00	1	400.00	386.00	0	840	0.00%
2018/05/28	0.1	413.00	0	0.00	410.50	0.1	821	0.01%
2018/05/24	0	0.00	1	422.50	418.00	-1	817	-0.12%
2018/05/18	6	427.50	8	423.00	435.00	-2	842	-0.24%
2018/05/16	1	426.50	0.1	422.50	420.00	0.9	861	0.10%
2018/05/15	1	451.00	1	455.00	440.00	0	867	0.00%
2018/05/14	2	454.00	0	0.00	448.00	2	887	0.23%
2018/05/11	1	446.00	3	451.33	449.50	-2	890	-0.22%
2018/05/10	2	440.00	1	440.00	439.00	1	897	0.11%
2018/05/08	2	435.75	4	435.13	439.00	-2	915	-0.22%
2018/05/07	0.1	430.50	0	0.00	430.00	0.1	922	0.01%
2018/05/04	1	431.00	1	427.00	426.50	0	933	0.00%
2018/05/03	2	452.25	1	460.00	433.50	1	934	0.11%
2018/04/30	1	435.00	0	0.00	438.00	1	932	0.11%
2018/04/27	1	419.50	2	420.00	419.50	-1	949	-0.11%
2018/04/26	3	435.67	2	420.50	416.00	1	971	0.10%
2018/04/25	4	437.00	6	428.00	441.50	-2	962	-0.21%
2018/04/24	5	430.20	3	425.67	420.50	2	957	0.21%
2018/04/23	2	449.50	2	444.00	454.00	0	942	0.00%
2018/04/20	1	428.00	0	0.00	428.00	1	938	0.11%
2018/04/19	1	424.00	4	425.38	426.50	-3	942	-0.32%
2018/04/18	3	416.83	0	0.00	411.50	3	929	0.32%
2018/04/13	1.2	452.08	0	452.50	452.00	1.2	903	0.13%
2018/04/10	5	467.80	4	461.00	462.00	1	885	0.11%
2018/04/09	0	434.00	0	0.00	435.00	0	863	0.00%
2018/03/31	0	0.00	0	408.00	406.50	0	842	0.00%
2018/03/30	5	416.70	4	418.63	417.50	1	839	0.12%
2018/03/27	0	399.00	0	0.00	399.00	0	825	0.00%
2018/03/26	0	0.00	1	395.50	394.00	-1	817	-0.12%
2018/03/21	0	0.00	0	391.00	392.50	0	869	0.00%
2018/03/15	2	388.50	2	386.75	383.00	0	921	0.00%
2018/03/14	4	402.50	3	400.67	397.00	1	920	0.11%
2018/03/12	2	390.00	1	395.00	397.50	1	952	0.10%
2018/03/09	2	388.00	5	390.90	398.00	-3	964	-0.31%
2018/03/08	5	384.70	4.1	382.12	374.00	0.9	963	0.09%
2018/03/07	1	380.00	2	362.50	380.00	-1	961	-0.10%
2018/03/06	8	347.75	7	346.50	350.00	1	977	0.10%
2018/02/27	0	0.00	1	321.50	330.00	-1	1,067	-0.09%
2018/02/26	0	0.00	1	326.00	326.00	-1	1,078	-0.09%
2018/02/23	1	325.00	0	0.00	325.00	1	1,086	0.09%
2018/02/21	1	322.00	2	317.00	322.00	-1	1,104	-0.09%
2018/02/12	1	298.50	0	0.00	298.00	1	1,108	0.09%
2018/02/09	1	285.00	0	0.00	291.00	1	1,115	0.09%
2018/02/08	2	290.50	0	0.00	290.50	2	1,136	0.18%
2018/02/07	1	303.00	1	310.00	304.50	0	1,126	0.00%
2018/02/06	1	293.50	1	311.00	287.50	0	1,140	0.00%
2018/02/05	2	319.00	0	0.00	317.50	2	1,172	0.17%
2018/02/02	0	0.00	0	321.50	321.50	0	1,181	0.00%
2018/02/01	2	332.25	1	329.00	326.50	1	1,202	0.08%
2018/01/31	1	321.50	1	328.00	334.00	0	1,226	0.00%
2018/01/30	1	323.00	1	325.00	325.50	0	1,226	0.00%
2018/01/29	1	319.01	1	320.00	322.00	0	1,280	0.00%
2018/01/23	2	311.75	0	0.00	313.50	2	1,380	0.14%
2018/01/22	7	296.71	8	304.13	304.00	-1	1,408	-0.07%
2018/01/05	0.1	283.50	0	0.00	283.50	0.1	1,357	0.01%