台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    242
  • 產業
    上櫃 生技醫療類股
  • 497人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大江 (8436)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140155.5000.00155.5002720.00%
2024/06/1300.001157.50157.00-1272-0.37%
2024/06/1200.001157.50158.00-1273-0.37%
2024/06/060.3155.0000.00154.000.32790.09%
2024/06/0400.002157.25156.00-2287-0.70%
2024/05/2800.001154.00154.00-1361-0.28%
2024/05/271149.5000.00149.5013580.28%
2024/05/240150.5000.00150.5003600.01%
2024/05/2200.007151.00150.50-7368-1.90%
2024/05/210.4150.7100.00150.000.43790.09%
2024/05/161154.0000.00153.5013980.25%
2024/05/1400.000.2152.00153.50-0.2448-0.04%
2024/05/130153.0000.00153.0004480.00%
2024/05/1000.002.5151.70151.50-2.5448-0.57%
2024/05/0800.000149.50148.0004440.00%
2024/05/071147.5000.00147.5014500.22%
2024/04/290.2146.0000.00146.000.24570.03%
2024/04/240145.750.2145.00145.50-0.2500-0.04%
2024/04/2300.001145.00144.50-1550-0.18%
2024/04/221139.0000.00139.0015870.17%
2024/04/1900.001.2141.50141.00-1.2585-0.20%
2024/04/181.1141.5400.00141.501.15870.18%
2024/04/170.2144.0000.00144.500.25850.03%
2024/04/160142.0000.00142.0005880.01%
2024/04/151.1147.6100.00145.501.15730.20%
2024/04/090.2155.001156.00154.50-0.8573-0.15%
2024/04/0800.005157.60157.00-5574-0.87%
2024/04/030.6156.502154.50156.50-1.4574-0.24%
2024/04/020155.001156.50155.50-1576-0.17%
2024/03/290155.0700.00154.5005830.01%
2024/03/280155.4800.00155.5005890.01%
2024/03/271153.5000.00154.5015930.17%
2024/03/221153.0000.00154.0016090.16%
2024/03/2000.002153.50153.50-2625-0.32%
2024/03/191153.0000.00152.5016390.16%
2024/03/151152.0000.00152.5016690.15%
2024/03/140.2153.5000.00152.500.26750.03%
2024/03/080.9149.040.2149.00148.500.77500.10%
2024/03/0711146.3200.00149.50118221.34%
2024/03/063.1151.520.3152.10152.002.98590.33%
2024/03/051159.0000.00159.5018320.12%
2024/03/042157.7500.00157.5028320.24%
2024/03/011159.000.2160.50158.500.98350.10%
2024/02/271.6159.940.1159.00158.501.58320.18%
2024/02/261161.001160.50160.5008310.00%
2024/02/232159.000.1160.00159.001.98270.23%
2024/02/2200.001161.00160.00-1835-0.12%
2024/02/210162.5000.00162.5008280.00%
2024/02/1900.001162.00162.50-1834-0.12%
2024/02/163.1158.2300.00158.503.18330.37%
2024/02/153.4159.151158.00159.502.48290.29%
2024/02/050172.0000.00171.5007970.00%
2024/02/0200.001172.00172.00-1812-0.12%
2024/01/311175.0000.00172.0018400.12%
2024/01/3000.001175.50174.50-1847-0.12%
2024/01/2600.001172.00171.50-1846-0.12%
2024/01/191.2174.080.5176.00174.000.78440.08%
2024/01/181182.0000.00178.0018330.12%
2024/01/172182.006181.08180.50-4812-0.49%
2024/01/1612177.637177.14179.0057660.65%
2024/01/150171.0000.00171.5007310.00%
2024/01/1200.000.2171.00171.00-0.2731-0.02%
2024/01/1010168.002169.00168.0087331.09%
2024/01/092167.750.5168.00168.001.57320.20%
2024/01/081169.5000.00168.5017280.14%
2024/01/031170.502172.75170.00-1755-0.13%
2024/01/0210171.501172.00171.5097431.21%
2023/12/270.1171.001170.50170.50-1752-0.13%
2023/12/261.1168.9500.00168.001.17650.14%
2023/12/251167.0000.00167.5017950.13%
2023/12/224168.8800.00168.5048040.50%
2023/12/211169.5000.00170.5018010.12%
2023/12/191169.0000.00169.0018080.12%
2023/12/180.1170.0000.00170.500.17980.01%
2023/12/152171.750.5172.50171.001.57920.19%
2023/12/140.5172.5000.00172.000.57820.06%
2023/12/122.1171.590173.50171.5027610.27%
2023/12/111176.500177.50176.5017420.13%
2023/12/084179.0000.00177.0047370.54%
2023/12/072181.2500.00180.0027250.28%
2023/12/0600.001184.00185.00-1711-0.14%
2023/12/0500.003188.83185.50-3704-0.43%
2023/12/042.1186.0022.7188.81190.00-20.6684-3.01%
2023/12/0111182.3212180.17180.50-1621-0.16%
2023/11/302172.5000.00172.5025750.35%
2023/11/291175.000.4175.63175.000.75720.11%
2023/11/284.5176.451179.00176.003.55720.60%
2023/11/270.4175.6300.00173.500.45660.07%
2023/11/241174.0000.00173.0015660.18%
2023/11/220173.0000.00173.0005710.00%
2023/11/2100.002172.00173.50-2573-0.35%
2023/11/201169.501167.50169.5005700.00%
2023/11/172.1168.2900.00168.502.15680.37%
2023/11/161167.0000.00167.0015700.18%
2023/11/151.1169.5200.00168.501.15580.19%
2023/11/142168.7700.00168.5025520.37%
2023/11/134171.7500.00171.0045520.72%
2023/11/104.1173.5000.00172.004.15480.74%
2023/11/092178.754179.75177.00-2536-0.37%
2023/11/081179.5000.00179.0015270.19%
2023/11/071180.0000.00180.0015190.19%
2023/11/061177.001177.50178.0005120.00%
2023/10/312176.5000.00173.0025290.38%
2023/10/3000.001178.00177.00-1535-0.19%
2023/10/272173.751175.50175.5015360.19%
2023/10/264172.7500.00172.0045520.72%
2023/10/252175.501175.50175.0015650.18%
2023/10/231175.0000.00175.0015820.17%
2023/10/201171.5100.00171.5015860.17%
2023/10/191175.5000.00173.5015940.17%
2023/10/180171.5000.00171.0006050.00%
2023/10/131178.501176.50176.5006700.00%
2023/10/111174.0000.00172.5016680.15%
2023/09/289183.6710181.70180.50-1659-0.15%
2023/09/2700.002178.75178.50-2630-0.32%
2023/09/251175.501176.00176.0006250.00%
2023/09/222174.171173.50175.0016210.17%
2023/09/211168.5000.00169.0016190.16%
2023/09/200.1171.2100.00171.500.16230.02%
2023/09/1400.002.1173.03173.50-2.1640-0.32%
2023/09/130.2172.0000.00172.000.26480.02%
2023/09/121172.5000.00172.0016600.15%
2023/09/111173.503176.00172.50-2663-0.30%
2023/09/080.1173.503173.50174.50-2.9669-0.43%
2023/09/074.1173.775175.20174.50-0.9675-0.13%
2023/09/060170.001173.00174.00-1663-0.14%
2023/09/053171.1700.00171.0036490.46%
2023/08/290163.5000.00165.0006700.00%
2023/08/280158.5000.00160.0006760.00%
2023/08/250160.1800.00159.5006810.00%
2023/08/240.2159.0000.00160.500.26890.03%
2023/08/220.1158.1200.00157.500.17230.02%
2023/08/180160.0000.00158.5007460.00%
2023/08/170160.001.1158.58161.50-1765-0.13%
2023/08/150164.001162.50162.50-1769-0.13%
2023/08/140.1161.0000.00159.000.17780.01%
2023/08/111168.0100.00167.0017790.13%
2023/08/070170.5000.00170.5008180.00%
2023/08/020171.0000.00170.5009760.00%
2023/08/015173.505172.00173.5009840.00%
2023/07/314.1174.3700.00172.004.11,0070.41%
2023/07/2811174.5512176.04174.00-11,010-0.10%
2023/07/271.1171.053171.50172.00-1.91,007-0.19%
2023/07/261175.500.1174.50174.000.91,0110.09%
2023/07/250.1177.0000.00177.000.11,0080.01%
2023/07/241.1175.1100.00175.001.11,0130.11%
2023/07/210.1180.7500.00177.000.11,0190.01%
2023/07/201.1184.981185.50183.000.11,0260.00%
2023/07/1913184.501184.00185.50121,0211.17%
2023/07/181180.000.2179.97179.000.91,0400.08%
2023/07/170.1180.501182.50182.00-0.91,136-0.08%
2023/07/112174.5000.00174.5021,3290.15%
2023/07/070.1173.8300.00173.500.11,3690.01%
2023/07/066177.5000.00175.0061,3670.44%
2023/07/0300.001179.50178.50-11,403-0.07%
2023/06/290.1179.001178.00178.00-0.91,445-0.06%
2023/06/280177.0000.00176.0001,4480.00%
2023/06/2700.001178.00175.50-11,465-0.07%
2023/06/200.2177.2500.00175.000.21,5080.01%
2023/06/191177.0100.00176.5011,5180.07%
2023/06/162179.751180.50179.5011,5310.07%
2023/06/1400.002177.75177.00-21,562-0.13%
2023/06/132.3176.4800.00175.502.31,5740.14%
2023/06/0900.000179.52179.5001,6180.00%
2023/06/081.3178.4800.00178.001.31,6320.08%
2023/06/077.5182.473181.17182.504.51,6480.27%
2023/06/060.2177.4100.00177.500.21,6550.01%
2023/06/050.1177.6200.00176.500.11,6820.00%
2023/06/020176.5000.00176.0001,7110.00%
2023/06/013174.1700.00174.0031,7720.17%
2023/05/310176.0000.00176.5001,7880.00%
2023/05/302.1176.2700.00174.502.11,8300.11%
2023/05/291.1177.522177.75179.50-11,863-0.05%
2023/05/263174.6900.00173.5031,9520.15%
2023/05/252179.250.1180.00178.5021,9570.10%
2023/05/240.1180.551180.00180.00-0.91,983-0.04%
2023/05/230.1182.9500.00183.000.12,0130.01%
2023/05/221182.001183.00183.5002,0840.00%
2023/05/191183.961181.50180.5002,1550.00%
2023/05/170.1182.0000.00182.500.12,2660.00%
2023/05/161178.5000.00177.0012,2930.04%
2023/05/150.1178.8800.00178.000.12,3020.00%
2023/05/120182.000.2182.50182.00-0.12,314-0.01%
2023/05/110180.500181.50180.0002,3280.00%
2023/05/101179.5421181.36182.50-202,345-0.85%
2023/05/096.3189.645187.00187.001.32,3240.06%
2023/05/080.1208.5000.00207.500.12,3150.00%
2023/05/055214.503213.33214.0022,3870.08%
2023/05/043.1205.2700.00205.003.12,3920.13%
2023/05/031.1210.1200.00209.001.12,3990.05%
2023/05/0200.000215.00214.0002,4750.00%
2023/04/280207.001207.00207.50-12,506-0.04%
2023/04/271207.0000.00205.0012,5160.04%
2023/04/260.1207.001208.50206.50-0.92,542-0.04%
2023/04/251.2205.7300.00203.501.22,5400.05%
2023/04/240.1211.181212.50209.50-0.92,546-0.04%
2023/04/212.2211.622211.50211.500.22,5490.01%
2023/04/207.7223.907228.85219.000.62,5140.02%
2023/04/195224.8011.2228.82229.00-6.12,467-0.25%
2023/04/187.3215.633215.67216.004.32,3480.18%
2023/04/170.2212.0300.00209.500.22,3470.01%
2023/04/140.1208.0000.00208.500.12,3670.00%
2023/04/131210.001206.00208.0002,3920.00%
2023/04/120.1208.000.1208.00208.0002,3970.00%
2023/04/111204.501204.00203.5002,4250.00%
2023/04/075202.007203.00204.00-22,559-0.08%
2023/04/065203.503204.17200.5022,6780.07%
2023/03/3112202.215204.30202.0072,8110.25%
2023/03/303197.0000.00197.5033,1080.10%
2023/03/2900.001199.50199.50-13,205-0.03%
2023/03/283198.333197.50197.0003,2660.00%
2023/03/272.1205.181202.00204.501.13,3220.03%
2023/03/231197.0200.00196.5013,3630.03%
2023/03/220201.0000.00200.5003,3850.00%
2023/03/213199.6700.00200.5033,4200.09%
2023/03/203.1191.8910194.00195.50-6.93,497-0.20%
2023/03/161195.0000.00195.5013,6590.03%
2023/03/150199.0000.00197.0003,8020.00%
2023/03/141203.002203.75202.00-13,977-0.03%
2023/03/130200.505201.00201.50-54,040-0.12%
2023/03/100.2205.250205.50201.000.24,0870.00%
2023/03/091205.5000.00205.5014,0830.02%
2023/03/080.1207.0000.00207.500.14,0880.00%
2023/03/071.1206.961206.00206.500.14,1010.00%
2023/03/062.2208.662.3210.94209.50-0.14,0780.00%
2023/03/033.1217.852.3219.66217.000.84,0390.02%
2023/03/020.1221.312220.25222.00-1.94,034-0.05%
2023/03/015.4214.8010212.50212.50-4.63,991-0.12%
2023/02/244.1223.781213.50212.503.13,9490.08%
2023/02/231228.500.4230.11232.500.63,8480.02%
2023/02/2211226.500.1229.00229.50113,8140.29%
2023/02/213228.832.1229.22229.000.93,7800.02%
2023/02/202.5226.061.1227.86224.501.43,7370.04%
2023/02/174.2215.2312.3216.11221.00-8.13,651-0.22%
2023/02/1600.002214.00212.50-23,604-0.06%
2023/02/154201.635205.10208.00-13,562-0.03%
2023/02/141201.503202.83202.50-23,473-0.06%
2023/02/102199.5000.00198.5023,4170.06%
2023/02/095198.502.1198.20200.002.93,3920.09%
2023/02/0800.000.1196.50198.00-0.13,3680.00%
2023/02/073.3199.679.5199.34197.00-6.23,324-0.19%
2023/02/0614.5200.342202.25199.0012.53,2710.38%
2023/02/034.1200.647.1200.07200.00-33,194-0.09%
2023/02/021189.503.2190.91192.00-2.23,109-0.07%
2023/01/312188.502189.75188.5003,0600.00%
2023/01/303180.505181.50182.00-22,984-0.07%
2023/01/173175.331175.50175.0022,9630.07%
2023/01/161175.005178.70176.00-42,951-0.14%
2023/01/1300.001175.50172.00-12,917-0.03%
2023/01/112172.2500.00170.5022,8860.07%
2023/01/101174.0000.00174.5012,8750.03%
2023/01/092.1167.454176.00176.00-22,880-0.07%
2023/01/066173.335174.50172.0012,8260.04%
2023/01/051177.503179.00175.00-22,817-0.07%
2023/01/041176.5000.00174.0012,7790.04%
2023/01/031172.001177.00176.5002,7370.00%
2022/12/301170.502172.50171.00-12,697-0.04%
2022/12/292172.001171.50172.0012,6820.04%
2022/12/287173.078172.38171.00-12,632-0.04%
2022/12/274172.884172.00177.5002,5780.00%
2022/12/266176.585181.20175.0012,4790.04%
2022/12/237176.934.2178.71174.502.82,3530.12%
2022/12/2217174.2620175.38180.50-32,204-0.14%
2022/12/2100.003.1167.64170.50-3.11,877-0.16%
2022/12/201.1159.575160.00155.00-3.91,778-0.22%
2022/12/191165.502167.50165.50-11,714-0.06%
2022/12/1610163.756160.75157.5041,6380.24%
2022/12/1500.001163.00159.50-11,573-0.06%
2022/12/143160.172160.00162.0011,5590.06%
2022/12/133162.332159.75157.5011,5180.07%
2022/12/125161.205.1161.26158.00-0.11,477-0.01%
2022/12/095170.005171.60172.5001,3790.00%
2022/12/082162.252165.50168.0001,2810.00%
2022/12/077172.574175.75169.5031,1750.25%
2022/12/067171.368.1174.33176.50-1.11,013-0.10%
2022/12/055161.306.3161.98168.00-1.3811-0.17%
2022/12/023149.672.1151.94153.000.97410.12%
2022/11/291137.0000.00137.0016800.15%
2022/11/2500.002136.00132.00-2645-0.31%
2022/11/2300.002125.25125.50-2634-0.32%
2022/11/220.1121.8000.00120.500.16310.01%
2022/11/210122.501124.50122.00-1629-0.16%
2022/11/1700.000.5124.00123.50-0.5631-0.07%
2022/11/1430.5123.0528124.05123.002.56230.39%
2022/11/0900.000115.00115.0006090.00%
2022/11/022110.503112.50112.50-1643-0.16%
2022/10/280.1105.8000.00105.000.16580.02%
2022/10/270.1106.500.2107.00108.50-0.2650-0.02%
2022/10/251.2104.101105.50104.000.26300.03%
2022/10/190.2115.000.2114.00114.500.15850.01%
2022/10/170.3111.5900.00112.000.35680.05%
2022/10/065128.501130.00128.0045330.75%
2022/09/300.1124.0000.00124.500.15150.01%
2022/09/280.1124.0000.00123.500.14970.01%
2022/09/260.1131.501129.50129.50-0.9481-0.19%
2022/09/230.1136.5000.00136.000.14850.02%
2022/09/221.1140.462140.75140.00-0.9485-0.19%
2022/09/210.1143.0000.00143.500.14850.02%
2022/09/193148.0000.00144.0034960.60%
2022/09/1600.000148.50150.0004890.00%
2022/09/151147.522150.50149.00-1490-0.20%
2022/09/145149.006148.50148.50-1491-0.20%
2022/09/130.3148.461149.00148.00-0.7489-0.13%
2022/09/1200.001.3148.62149.00-1.3488-0.27%
2022/09/080.2146.762.2147.50145.50-2481-0.41%
2022/09/0714.1152.5311.1149.51149.5034660.63%
2022/09/061.1144.821140.00142.500.14310.02%
2022/09/052143.500143.00143.5024210.46%
2022/09/011144.500.1147.00145.0014280.22%
2022/08/316.1145.167146.21146.50-0.9414-0.22%
2022/08/290134.0000.00133.5003790.01%
2022/08/261135.5000.00135.0013800.26%
2022/08/2500.000136.50136.0003830.00%
2022/08/231134.001134.00134.0003860.00%
2022/08/191132.5000.00134.0013860.26%
2022/08/182132.5000.00133.5023860.52%
2022/08/1700.001132.50132.50-1385-0.26%
2022/08/161134.009133.11133.50-8383-2.09%
2022/08/121126.0000.00126.5013670.27%
2022/08/1100.000.3127.00126.50-0.3364-0.09%
2022/08/106.2128.0000.00127.006.23621.71%
2022/08/080129.5000.00129.5003470.01%
2022/08/012144.0000.00144.0024140.48%
2022/07/260143.0000.00142.5004300.00%
2022/07/191150.5000.00150.5014380.23%
2022/07/120148.0000.00149.0004660.00%
2022/07/0600.001145.50145.00-1492-0.20%
2022/07/010.3145.0000.00142.000.35080.06%
2022/06/300.3154.9700.00154.500.35310.06%
2022/06/281166.0000.00159.0015460.18%
2022/06/230159.0000.00158.0005460.00%
2022/06/140160.0000.00159.0006330.00%
2022/06/131160.002161.25160.00-1636-0.16%
2022/06/101166.5018162.39164.00-17639-2.66%
2022/06/0900.001157.50156.00-1624-0.16%
2022/06/0800.001161.00157.50-1633-0.16%
2022/06/073161.505161.80161.50-2639-0.31%
2022/06/020160.004158.50159.00-4668-0.60%
2022/05/311157.504154.75157.50-3746-0.40%
2022/05/180149.506149.08148.00-6816-0.73%
2022/05/160143.5000.00144.0008500.00%
2022/05/131144.000143.50144.5018620.11%
2022/05/120.1143.0000.00140.000.18560.01%
2022/05/1100.001147.00148.00-1844-0.12%
2022/05/1000.001149.50150.00-1853-0.12%
2022/05/092.1154.1000.00153.502.18400.25%
2022/05/0600.000.2169.00169.00-0.2819-0.02%
2022/05/050.2172.0000.00171.000.28220.02%
2022/04/281172.0000.00172.0018440.12%
2022/04/270171.5000.00171.0008460.00%
2022/04/261172.0000.00171.0018410.12%
2022/04/2500.004173.25173.00-4844-0.47%
2022/04/220177.0000.00175.5008530.00%
2022/04/212179.2500.00179.0028500.24%
2022/04/2000.001178.00181.00-1851-0.12%
2022/04/1900.001176.00177.00-1864-0.12%
2022/04/181172.001174.00173.0008720.00%
2022/04/1500.001175.00173.50-1890-0.11%
2022/04/141173.5000.00175.5018980.11%
2022/04/130177.0000.00177.0008890.00%
2022/04/121177.002171.75172.50-1889-0.11%
2022/04/111176.0000.00176.5018800.11%
2022/04/072178.001178.00176.5018810.11%
2022/04/067.2178.200178.00176.507.28770.82%
2022/04/013187.000.1188.00186.502.98450.34%
2022/03/318189.7500.00190.0088350.96%
2022/03/301.1191.5900.00191.501.18270.13%
2022/03/285.1192.502192.00192.503.18230.37%
2022/03/2513.1193.925192.90192.508.18260.97%
2022/03/2421199.2100.00198.00218082.60%
2022/03/231206.500.4204.50205.000.77730.08%
2022/03/220.4204.001205.50204.50-0.7761-0.09%
2022/03/2100.003203.67201.00-3754-0.40%
2022/03/182199.001199.50201.5017550.13%
2022/03/1600.001196.00196.50-1768-0.13%
2022/03/151.1198.1400.00197.501.17670.14%
2022/03/1400.001205.50205.00-1768-0.13%
2022/03/111207.4900.00205.0017760.13%
2022/03/102207.752.5206.67207.00-0.5779-0.06%
2022/03/091.2200.750.1200.00203.001.27800.15%
2022/03/083.3198.412201.50196.001.37800.17%
2022/03/074.2209.001.8207.28207.002.47790.30%
2022/03/043213.843.1216.64215.500769-0.01%
2022/03/030.1201.504205.38211.00-4727-0.54%
2022/03/022.1194.591196.00199.501.17080.16%
2022/03/010195.5000.00195.0007120.00%
2022/02/252195.5000.00195.0027300.27%
2022/02/241.1200.0500.00194.001.17400.14%
2022/02/2300.001204.00204.00-1730-0.14%
2022/02/222201.7500.00203.0027360.27%
2022/02/181206.501207.00207.0007830.00%
2022/02/1600.004208.00209.50-4805-0.50%
2022/02/151205.003204.50203.00-2831-0.24%
2022/02/1100.001201.50201.00-1876-0.11%
2022/02/103201.0000.00200.5038760.34%
2022/02/080.1191.5000.00195.000.18760.01%
2022/02/071189.0000.00190.0018700.11%
2022/01/242.1190.4800.00193.002.19010.23%
2022/01/200.1198.0000.00196.500.18980.01%
2022/01/190.1199.5000.00198.000.19150.01%
2022/01/181.1199.1400.00199.001.19220.12%
2022/01/1700.000200.50199.5009220.00%
2022/01/141191.0100.00191.5019150.11%
2022/01/130.2191.8500.00193.000.29230.02%
2022/01/120.1193.633192.00190.50-2.9924-0.32%
2022/01/111197.5100.00196.0019150.11%
2022/01/102.1198.7700.00201.002.19420.23%
2022/01/071.1206.5000.00204.501.19350.11%
2022/01/061.1206.5000.00206.501.19340.11%
2022/01/050.2207.2500.00206.500.29680.02%
2021/12/2800.000.2208.50207.50-0.21,000-0.02%
2021/12/2700.000.2207.50206.50-0.21,010-0.02%
2021/12/220208.0000.00206.0001,0480.00%
2021/12/2100.001.3206.46208.50-1.31,051-0.12%
2021/12/162204.001204.00204.0011,0790.09%
2021/12/156205.925205.30205.5011,0890.09%
2021/12/132204.004.2202.77202.50-2.21,113-0.19%
2021/12/101203.001203.00202.5001,1390.00%
2021/12/0900.000.2207.50206.50-0.21,139-0.01%
2021/12/082207.2500.00206.0021,1410.18%
2021/12/071205.000.4206.00205.500.61,1530.05%
2021/12/063209.671209.50209.5021,1520.17%
2021/12/031.2207.502207.00208.00-0.81,160-0.07%
2021/12/021.1205.4800.00203.501.11,1680.09%
2021/12/010.5205.5600.00203.000.51,1690.05%
2021/11/301.3207.8000.00207.501.31,1560.11%
2021/11/261210.001215.00210.0001,1520.00%
2021/11/250214.500.3213.50213.50-0.31,177-0.02%
2021/11/240.2211.370.3210.00215.0001,1860.00%
2021/11/230.2212.5000.00210.000.21,1850.02%
2021/11/225209.101209.00209.5041,1770.34%
2021/11/1921.3206.992207.00207.5019.31,1771.63%
2021/11/183208.335205.10208.00-21,194-0.17%
2021/11/173199.8300.00199.5031,1880.25%
2021/11/161203.0000.00203.5011,1720.09%
2021/11/152203.0100.00204.0021,1900.17%
2021/11/122.5204.8300.00203.502.51,2000.21%
2021/11/112211.291213.50213.0011,1610.09%
2021/11/100226.753224.83225.00-31,125-0.27%
2021/11/031239.0000.00232.0011,2480.08%
2021/11/0100.001232.00233.00-11,268-0.08%
2021/10/291227.0000.00225.5011,2990.08%
2021/10/2700.001229.00229.50-11,340-0.07%
2021/10/261222.0000.00221.5011,3680.07%
2021/10/2500.002219.00219.50-21,414-0.14%
2021/10/220223.5000.00221.0001,5070.00%
2021/10/201222.501222.50222.0001,7100.00%
2021/10/192220.251218.50221.0011,7750.06%
2021/10/182223.502225.75222.5001,8100.00%
2021/10/1400.001211.50213.50-11,940-0.05%
2021/10/132.1216.4300.00211.502.11,9550.11%
2021/10/121231.0000.00231.5011,9780.05%
2021/10/081228.0000.00229.0011,9960.05%
2021/10/071.1226.0000.00225.001.12,0010.05%
2021/10/050.1222.5000.00226.000.12,0390.00%
2021/10/010220.0000.00215.0002,0420.00%
2021/09/2900.0016228.22228.00-162,038-0.78%
2021/09/280.1234.1600.00235.000.12,0400.00%
2021/09/270.3236.4000.00233.500.32,0400.01%
2021/09/2315231.8000.00233.00152,0610.73%
2021/09/170233.0000.00234.5002,0880.00%
2021/09/160.1233.1700.00231.500.12,1650.01%
2021/09/150.1241.302240.50237.50-1.92,293-0.08%
2021/09/1400.000.1250.00251.00-0.12,3200.00%
2021/09/1300.001246.00245.00-12,314-0.04%
2021/09/101249.020253.00250.5012,3230.04%
2021/09/090252.6800.00252.5002,3370.00%
2021/09/080251.001251.00248.00-12,344-0.04%
2021/09/072.2252.7500.00257.002.22,3720.09%
2021/09/061264.5000.00259.0012,3690.04%
2021/09/022.2262.9900.00261.002.22,3880.09%
2021/08/3100.000.3270.35270.00-0.32,426-0.01%
2021/08/300.2261.501260.00263.50-0.82,417-0.03%
2021/08/271255.0500.00252.0012,4150.04%
2021/08/260.1263.0000.00260.000.12,4080.00%
2021/08/251.1266.051.3265.46265.00-0.22,416-0.01%
2021/08/241.1261.233261.00264.00-1.92,425-0.08%
2021/08/230262.5000.00262.0002,4400.00%
2021/08/206259.337259.50260.00-12,443-0.04%
2021/08/192256.2500.00257.0022,4820.08%
2021/08/180256.0000.00272.5002,6390.00%
2021/08/170.3273.0000.00264.500.32,6740.01%
2021/08/161.1271.481.1274.52276.0002,7750.00%
2021/08/131282.002.1282.04277.50-1.12,862-0.04%
2021/08/129276.3310278.65281.00-12,997-0.03%
2021/08/113.8293.2100.00288.003.82,9520.13%
2021/08/101318.501315.50319.5002,9200.00%
2021/08/092322.751322.00317.5012,9400.03%
2021/08/0600.001322.00323.50-12,946-0.03%
2021/08/052318.755319.59322.00-32,951-0.10%
2021/08/043.2320.312323.50312.501.22,9910.04%
2021/08/031.1328.771327.00325.000.13,0140.00%
2021/08/021318.502326.25327.50-12,999-0.03%
2021/07/304323.136327.00327.00-22,972-0.07%
2021/07/295334.709333.94331.50-42,935-0.14%
2021/07/289340.7811.3340.05336.00-2.32,891-0.08%
2021/07/274.3336.337329.50334.00-2.72,822-0.10%
2021/07/265323.3013.6323.20330.00-8.62,723-0.32%
2021/07/235.1299.797299.71300.00-22,638-0.07%
2021/07/223.2291.403292.33290.000.22,5890.01%
2021/07/213283.007287.79289.00-42,567-0.16%
2021/07/201.2286.424.2279.35283.00-32,511-0.12%
2021/07/191264.003269.67270.50-22,407-0.08%
2021/07/162263.752273.00264.5002,4090.00%
2021/07/152264.755263.40267.50-32,363-0.13%
2021/07/132256.2500.00254.5022,3740.08%
2021/07/121250.0000.00258.5012,3490.04%
2021/07/091254.0000.00250.0012,3490.04%
2021/07/0800.001253.00255.00-12,372-0.04%
2021/07/0700.001253.00253.00-12,393-0.04%
2021/07/053256.831258.50255.0022,4830.08%
2021/07/0100.001248.50248.00-12,585-0.04%
2021/06/3000.002255.50257.00-22,611-0.08%
2021/06/291260.952255.50257.00-12,603-0.04%
2021/06/282263.507263.57263.50-52,579-0.19%
2021/06/252270.5010268.25265.00-82,558-0.31%
2021/06/2400.007.1266.17264.00-7.12,470-0.29%
2021/06/1800.001246.00247.00-12,280-0.04%
2021/06/1700.001243.00244.00-12,281-0.04%
2021/06/1600.005243.70244.00-52,280-0.22%
2021/06/151238.5000.00240.0012,2450.04%
2021/06/111238.5010239.50239.50-92,246-0.40%
2021/06/095229.601228.50231.5042,2240.18%
2021/06/082227.253229.33230.00-12,213-0.05%
2021/06/072235.0000.00233.0022,1740.09%
2021/06/042242.002242.98241.0002,1610.00%
2021/06/0300.000.1240.50239.00-0.12,185-0.01%
2021/06/0200.003240.33239.00-32,200-0.14%
2021/06/011242.001239.50243.0002,1990.00%
2021/05/281247.502248.50244.00-12,188-0.05%
2021/05/279245.226246.08245.0032,2090.14%
2021/05/2633.1256.5731.1256.88249.5022,1620.09%
2021/05/254247.885248.50249.00-11,984-0.05%
2021/05/244.1246.697.1251.31245.00-31,925-0.15%
2021/05/212.3252.163247.33245.50-0.71,832-0.04%
2021/05/201.1249.3719.1248.28256.00-181,744-1.03%
2021/05/190.1229.0000.00233.500.11,6040.00%
2021/05/1800.002228.50233.00-21,597-0.13%
2021/05/176223.583215.00215.0031,5870.19%
2021/05/140.1232.771233.00235.00-0.91,561-0.06%
2021/05/133224.332226.00227.0011,5430.06%
2021/05/127233.148235.63225.50-11,555-0.06%
2021/05/111239.5018237.28234.50-171,494-1.14%
2021/05/101231.502228.00227.00-11,455-0.07%
2021/05/072226.2500.00226.0021,4600.14%
2021/05/0600.001221.00219.50-11,458-0.07%
2021/05/051223.0000.00218.5011,4620.07%
2021/05/043223.321222.00220.0021,4780.14%
2021/05/032238.0000.00230.0021,4750.14%
2021/04/2900.001244.00242.50-11,461-0.07%
2021/04/286241.502239.00239.0041,4580.27%
2021/04/273245.3300.00245.0031,4470.21%
2021/04/263240.8300.00240.5031,4220.21%
2021/04/2300.003243.67240.50-31,418-0.21%
2021/04/222245.509246.67238.00-71,414-0.50%
2021/04/211242.503242.83241.50-21,393-0.14%
2021/04/202247.252245.50246.0001,3910.00%
2021/04/191244.502241.50245.00-11,362-0.07%
2021/04/163237.335238.50237.50-21,341-0.15%
2021/04/155237.002.5239.60238.002.51,3450.19%
2021/04/143232.332237.00236.0011,3340.07%
2021/04/138245.443242.33237.5051,3260.38%
2021/04/1212254.086252.33246.5061,3180.46%
2021/04/091252.5012.1249.55250.00-11.11,266-0.88%
2021/04/0810.5236.8819241.32249.50-8.51,217-0.70%
2021/04/077227.9316.4226.46228.50-9.41,139-0.83%
2021/04/0612.1227.008223.06228.004.11,1300.36%
2021/04/012214.750215.50215.0021,0970.18%
2021/03/311213.0000.00216.0011,0970.09%
2021/03/301216.0000.00216.5011,0870.09%
2021/03/2900.000.1219.50218.50-0.11,076-0.01%
2021/03/251219.002218.50218.00-11,074-0.09%
2021/03/241220.502220.50218.00-11,081-0.09%
2021/03/231221.501222.49220.0001,0710.00%
2021/03/2210.1222.237.1223.39224.0031,0510.29%
2021/03/188.1217.461.1216.95216.0071,0060.70%
2021/03/171218.009216.06216.50-8997-0.80%
2021/03/160.1212.502213.00212.50-1.9983-0.19%
2021/03/151211.991213.00209.5009850.00%
2021/03/111210.5000.00210.0019930.10%
2021/03/103206.8300.00211.0039910.30%
2021/03/093209.3300.00208.0039860.30%
2021/03/080219.295220.60219.00-5961-0.52%
2021/03/052210.751210.50212.5019470.11%
2021/03/046216.7500.00214.5069550.63%
2021/03/033220.173.1221.03221.00-0.1942-0.01%
2021/03/028.1220.687218.79217.501.19220.12%
2021/02/262209.750.2211.00211.501.88820.20%
2021/02/258211.8800.00212.0088850.90%
2021/02/242205.751207.50208.0018810.11%
2021/02/234209.501.1206.62206.0038850.33%
2021/02/220.1206.884205.88208.00-3.9881-0.45%
2021/02/191198.504201.00203.00-3873-0.34%
2021/02/172191.5000.00190.0028910.22%
2021/02/051194.000.1199.00195.000.98930.10%
2021/02/033203.0000.00199.0039770.31%
2021/02/021206.002209.75210.50-11,026-0.10%
2021/02/015.1211.077208.14209.00-1.91,043-0.18%
2021/01/2900.001203.00203.00-11,028-0.10%
2021/01/282196.502197.00198.0001,0300.00%
2021/01/2700.001205.00200.50-11,053-0.09%
2021/01/262206.753.2203.69205.50-1.21,052-0.11%
2021/01/2500.002199.75201.50-21,038-0.19%
2021/01/2200.000.2186.20189.00-0.21,056-0.02%
2021/01/2100.001187.50183.50-11,060-0.09%
2021/01/2000.001188.00188.00-11,061-0.09%
2021/01/1900.001195.00194.50-11,059-0.09%
2021/01/131195.0000.00195.0011,1030.09%
2021/01/123198.001197.00196.5021,1040.18%
2021/01/110200.0000.00199.0001,1310.00%
2021/01/081199.5000.00200.0011,1560.09%
2021/01/0700.001202.50202.50-11,153-0.09%
2021/01/064210.504207.25202.0001,1630.00%
2021/01/051209.0000.00209.0011,1470.09%
2020/12/3100.000.2201.25200.00-0.21,201-0.02%
2020/12/302200.501203.00201.5011,2210.08%
2020/12/292200.251200.00198.5011,2690.08%
2020/12/283204.6700.00203.0031,3180.23%
2020/12/251208.0000.00207.5011,3080.08%
2020/12/231210.5000.00210.5011,3350.07%
2020/12/221211.001211.00210.5001,3660.00%
2020/12/2100.001.4211.93211.50-1.41,387-0.10%
2020/12/1800.002217.50216.50-21,386-0.14%
2020/12/171212.501212.00212.0001,3850.00%
2020/12/160210.0000.00211.5001,3930.00%
2020/12/1511210.002209.75209.0091,3970.64%
2020/12/142210.0000.00211.5021,4000.14%
2020/12/111212.0000.00211.0011,4030.07%
2020/12/075212.000.3211.50211.004.71,4210.33%
2020/12/0400.001217.00216.50-11,411-0.07%
2020/12/032218.502218.50217.5001,4140.00%
2020/12/022217.0000.00217.0021,4180.14%
2020/12/014220.501221.50220.0031,4220.21%
2020/11/302224.503.1227.61222.50-1.11,425-0.08%
2020/11/2700.000222.50221.5001,4190.00%
2020/11/2600.000.3219.50219.00-0.31,435-0.02%
2020/11/251222.501221.00220.5001,4520.00%
2020/11/241221.0000.00220.0011,4950.07%
2020/11/231.1223.0700.00222.501.11,5460.07%
2020/11/201.1225.021.1225.50225.0001,5750.00%
2020/11/191.1224.382224.25222.00-0.91,615-0.05%
2020/11/184224.138224.75225.00-41,674-0.24%
2020/11/174.1221.404222.88222.000.11,7000.01%
2020/11/133215.172216.50216.5011,7160.06%
2020/11/122211.252209.50213.0001,7150.00%
2020/11/1113207.7713.1211.17211.00-0.11,714-0.01%
2020/11/1020224.681230.00222.00191,6651.14%
2020/11/0911243.181245.50246.00101,6050.62%
2020/11/063239.672241.50241.0011,5880.06%
2020/11/052236.5014.3237.06237.00-12.31,598-0.77%
2020/11/040230.0000.00238.0001,6070.00%
2020/11/021.1227.054226.38226.50-2.91,622-0.18%
2020/10/307232.714231.25227.5031,6540.18%
2020/10/2900.002227.00227.00-21,699-0.12%
2020/10/2800.000.2231.00230.00-0.21,741-0.01%
2020/10/271235.501234.00234.0001,7450.00%
2020/10/261234.5000.00232.0011,7550.06%
2020/10/232237.502238.75238.5001,7560.00%
2020/10/2210239.609235.56235.5011,7700.06%
2020/10/215238.301239.00239.5041,7930.22%
2020/10/2000.001236.50236.50-11,802-0.06%
2020/10/191233.0013228.00234.50-121,800-0.67%
2020/10/162230.001233.00228.5011,7760.06%
2020/10/1500.001236.50236.50-11,752-0.06%
2020/10/133241.331240.50240.5021,7740.11%
2020/10/122240.753239.67241.50-11,780-0.06%
2020/10/084237.251238.00236.0031,7640.17%
2020/10/078247.5000.00242.5081,7160.47%
2020/10/064244.135244.00247.50-11,719-0.06%
2020/10/059247.948253.06244.0011,6760.06%
2020/09/301269.0000.00269.0011,6150.06%
2020/09/294271.253269.33269.0011,6280.06%
2020/09/281265.501271.00263.0001,6430.00%
2020/09/251267.0000.00267.5011,6470.06%
2020/09/241277.502274.75273.50-11,639-0.06%
2020/09/232285.501286.00285.0011,6690.06%
2020/09/2200.001291.00289.00-11,685-0.06%
2020/09/211296.001296.50295.0001,6860.00%
2020/09/1800.001301.00300.50-11,708-0.06%
2020/09/171298.501296.00296.0001,7120.00%
2020/09/161300.5000.00300.5011,7290.06%
2020/09/141301.5000.00299.0011,7870.06%
2020/09/1100.001305.00305.00-11,819-0.05%
2020/09/102303.5000.00300.0021,8730.11%
2020/09/092303.251305.00305.0011,8750.05%
2020/09/070.1301.001309.50302.00-0.91,899-0.05%
2020/09/042310.753313.33309.50-11,915-0.05%
2020/09/033317.175319.10318.50-21,919-0.10%
2020/09/022323.501324.50321.5011,9380.05%
2020/09/011324.000.3326.50328.000.81,9860.04%
2020/08/313329.175331.00320.50-21,988-0.10%
2020/08/285327.203325.17326.0022,0090.10%
2020/08/271319.5000.00325.0012,0730.05%
2020/08/261311.502318.75317.00-12,048-0.05%
2020/08/252.1311.194315.88315.50-1.92,082-0.09%
2020/08/244317.886316.25320.00-22,075-0.10%
2020/08/2100.001301.50299.00-12,015-0.05%
2020/08/201295.0000.00289.0012,0030.05%
2020/08/182.1310.6222312.50308.00-19.92,035-0.98%
2020/08/1720314.0000.00315.50202,0480.98%
2020/08/141313.0000.00308.0012,0450.05%
2020/08/1300.006306.17309.00-62,038-0.29%
2020/08/122305.002304.75303.5002,0380.00%
2020/08/111316.502310.25306.00-12,055-0.05%
2020/08/1000.001304.50314.00-12,089-0.05%
2020/08/072312.753317.17310.50-12,111-0.05%
2020/08/0600.004310.13314.00-42,115-0.19%
2020/08/054311.492313.00309.5022,1160.09%
2020/08/044299.884307.88313.0002,1060.00%
2020/08/032290.7515288.53293.50-132,075-0.63%
2020/07/311282.002285.00283.00-12,095-0.05%
2020/07/302279.251283.50284.0012,2330.04%
2020/07/292.1279.861283.00277.501.12,3310.05%
2020/07/2800.001275.00273.00-12,422-0.04%
2020/07/2700.001275.00280.50-12,430-0.04%
2020/07/241.1268.822267.00267.00-0.92,411-0.04%
2020/07/221266.001269.00263.5002,4270.00%
2020/07/211264.5000.00262.5012,4520.04%
2020/07/201251.003257.17260.50-22,501-0.08%
2020/07/171261.0000.00260.5012,5620.04%
2020/07/162268.509268.50267.50-72,583-0.27%
2020/07/140.1278.001278.00278.00-0.92,700-0.03%
2020/07/131281.0000.00283.0012,7340.04%
2020/07/101.1274.9100.00273.501.12,7880.04%
2020/07/090.1280.001281.50280.50-0.92,801-0.03%
2020/07/081285.008284.25285.00-72,829-0.25%
2020/07/061291.003288.00291.00-22,847-0.07%
2020/07/032286.252285.75285.0002,8540.00%
2020/07/022285.7513289.35282.50-112,855-0.39%
2020/07/011281.002280.00281.00-12,821-0.04%
2020/06/292271.501277.50273.0012,8330.04%
2020/06/2400.001274.00274.00-12,826-0.04%
2020/06/231285.002278.00276.50-12,853-0.04%
2020/06/226281.674283.00283.5022,8600.07%
2020/06/193275.503277.00274.0002,8400.00%
2020/06/188275.5014275.96275.50-62,839-0.21%
2020/06/1700.007264.86273.00-72,808-0.25%
2020/06/165257.102257.25257.0032,7710.11%
2020/06/151257.0000.00256.0012,8000.04%
2020/06/122251.7500.00255.0022,8230.07%
2020/06/111261.0029262.31260.00-282,823-0.99%
2020/06/106266.751266.00267.5052,8330.18%
2020/06/092271.2500.00268.5022,8680.07%
2020/06/085.1272.493278.00270.502.12,8780.07%
2020/06/051285.502283.50284.50-12,832-0.04%
2020/06/044288.006288.50285.50-22,844-0.07%
2020/06/031291.5019282.45290.00-182,827-0.64%
2020/06/021270.001269.00271.0002,7400.00%
2020/06/014275.637273.57275.00-32,736-0.11%
2020/05/2900.003260.33264.00-32,682-0.11%
2020/05/2800.001255.00257.00-12,664-0.04%
2020/05/271260.0000.00254.0012,6870.04%
2020/05/268261.137259.57259.5012,6900.04%
2020/05/254255.752253.50254.0022,6510.08%
2020/05/211253.001254.00254.0002,6380.00%
2020/05/201250.001251.00250.0002,6500.00%
2020/05/197254.576254.83253.0012,6540.04%
2020/05/187254.7110254.75254.00-32,666-0.11%
2020/05/154244.757245.07249.00-32,654-0.11%
2020/05/1412249.962251.75236.00102,6450.38%
2020/05/132255.5000.00252.0022,7200.07%
2020/05/122257.253263.00256.00-12,798-0.04%
2020/05/113259.3330258.08257.00-272,786-0.97%
2020/05/0820263.7550.1259.00254.00-30.12,776-1.09%
2020/05/0764261.4821260.19261.00432,7421.57%
2020/05/0617269.7416263.25254.0012,7150.04%
2020/05/0522258.0532254.42258.00-102,616-0.38%
2020/05/0415245.571245.50246.00142,5200.56%
2020/04/3000.003236.00230.50-32,449-0.12%
2020/04/287232.071231.50229.5062,5030.24%
2020/04/2700.002.3233.57234.50-2.32,537-0.09%
2020/04/243233.001234.00233.5022,5490.08%
2020/04/2300.001245.00237.50-12,554-0.04%
2020/04/213229.505229.30227.00-22,491-0.08%
2020/04/2013240.351242.00242.00122,4570.49%
2020/04/174242.5028237.34233.50-242,405-1.00%
2020/04/1621.5229.0500.00230.5021.52,3270.92%
2020/04/1519228.588229.63228.50112,2980.48%
2020/04/135196.908195.38194.00-32,211-0.14%
2020/04/102188.751189.50189.5012,1750.05%
2020/04/0910191.352190.25190.0082,1660.37%
2020/04/089184.783181.67186.0062,1420.28%
2020/04/073180.501181.00181.0022,1240.09%
2020/04/062177.501177.50177.5012,1190.05%
2020/03/314182.385179.80180.00-12,116-0.05%
2020/03/301180.501180.50180.5002,1040.00%
2020/03/271177.001178.50179.0002,0900.00%
2020/03/262171.252172.50174.0002,0600.00%
2020/03/254169.134167.88168.5002,0470.00%
2020/03/242163.003164.17162.50-12,021-0.05%
2020/03/231154.001154.00155.0002,0150.00%
2020/03/204156.882159.50161.0022,0200.10%
2020/03/193152.175148.30148.00-22,039-0.10%
2020/03/1815.1173.634168.50164.0011.12,0450.54%
2020/03/174172.5038171.87174.00-342,019-1.68%
2020/03/162177.0000.00174.5022,0050.10%
2020/03/133.1171.5710173.20175.00-71,968-0.35%
2020/03/126.1192.644194.63189.002.11,9160.11%
2020/03/113210.672.1206.95205.500.91,8840.05%
2020/03/106205.509202.73211.00-31,891-0.16%
2020/03/090.1210.501211.50209.50-11,873-0.05%
2020/03/0610227.802222.00220.0081,8490.43%
2020/03/052227.0000.00225.5021,8310.11%
2020/03/043231.677231.79229.00-41,815-0.22%
2020/03/031237.502236.25235.50-11,811-0.06%
2020/03/024218.882229.75230.0021,8040.11%
2020/02/273217.502217.50217.0011,7710.06%
2020/02/262230.501230.50229.5011,7480.06%
2020/02/253228.171231.00236.5021,7370.12%
2020/02/246230.9200.00229.0061,7210.35%
2020/02/212238.501238.00235.5011,7110.06%
2020/02/204247.005245.00244.00-11,689-0.06%
2020/02/191250.007246.43247.00-61,682-0.36%
2020/02/182244.2500.00243.0021,6570.12%
2020/02/174252.003247.50247.0011,6440.06%
2020/02/1431254.7331254.95254.5001,6010.00%
2020/02/134236.0010233.65243.00-61,489-0.40%
2020/02/122224.501222.50221.0011,3960.07%
2020/02/111220.502221.25221.50-11,399-0.07%
2020/02/101211.001215.00215.0001,4100.00%
2020/02/0715221.677.1215.69212.507.91,4180.55%
2020/02/066212.4200.00212.5061,3840.43%
2020/02/051222.001224.00224.0001,3460.00%
2020/02/042226.501219.00226.5011,3510.07%
2020/02/035207.0100.00212.0051,3700.37%
2020/01/319226.941.2224.58225.007.81,3240.59%
2020/01/304.1231.871240.00231.503.11,3090.24%
2020/01/202260.256259.92257.00-41,267-0.32%
2020/01/1700.004267.25266.00-41,285-0.31%
2020/01/161271.5000.00270.5011,3100.08%
2020/01/153283.3300.00279.0031,2800.23%
2020/01/143283.671281.50281.5021,2630.16%
2020/01/103278.672278.75280.0011,2860.08%
2020/01/091279.5011283.40279.50-101,320-0.76%
2020/01/0711285.450.1287.00285.5010.91,4050.77%
2020/01/0600.002286.25284.50-21,408-0.14%
2020/01/034286.501289.00286.0031,4230.21%
2020/01/022290.251290.00290.0011,4320.07%
2019/12/314286.381285.50285.0031,4560.21%
2019/12/301283.501281.00282.0001,4710.00%
2019/12/271284.001289.00285.5001,4790.00%
2019/12/267289.791289.00288.0061,4920.40%
2019/12/233294.1700.00292.0031,5500.19%
2019/12/204295.387296.29295.00-31,557-0.19%
2019/12/181290.0000.00289.0011,5890.06%
2019/12/169291.721289.00290.0081,7050.47%
2019/12/134295.252305.25297.0021,7540.11%
2019/12/122313.5000.00312.0021,7310.12%
2019/12/1100.001315.00315.00-11,734-0.06%
2019/12/102321.0000.00320.5021,7390.11%
2019/12/062323.001325.50326.0011,7960.06%
2019/12/0500.005322.00323.00-51,801-0.28%
2019/12/041315.001317.50314.0001,8040.00%
2019/12/0200.001314.00315.00-11,971-0.05%
2019/11/295.1312.5500.00315.005.11,9830.26%
2019/11/282326.506323.83320.00-41,986-0.20%
2019/11/271324.001323.50323.0001,9930.00%
2019/11/2200.001319.00318.50-12,097-0.05%
2019/11/206320.001318.50317.0052,1540.23%
2019/11/191318.501319.50320.0002,1910.00%
2019/11/186314.751317.00314.0052,2230.22%
2019/11/1500.001317.00318.00-12,221-0.05%
2019/11/143320.0000.00319.5032,2240.13%
2019/11/133321.5000.00321.0032,2310.13%
2019/11/114316.882317.50322.0022,2660.09%
2019/11/080.1320.5000.00319.500.12,2670.00%
2019/11/0712333.384328.38327.0082,2870.35%
2019/11/064337.504338.00338.5002,2760.00%
2019/11/052336.003333.83333.50-12,280-0.04%
2019/11/041336.001331.00331.0002,3060.00%
2019/11/012337.003336.67336.50-12,346-0.04%
2019/10/319333.7210336.75336.50-12,347-0.04%
2019/10/302323.501324.00326.0012,3070.04%
2019/10/295333.603332.50331.0022,3010.09%
2019/10/2800.001335.00333.50-12,307-0.04%
2019/10/2511335.646335.50330.5052,3180.22%
2019/10/248329.8812331.38333.00-42,285-0.18%
2019/10/231323.501319.50319.5002,2440.00%
2019/10/2200.002319.00320.50-22,251-0.09%
2019/10/214322.253318.17318.0012,2560.04%
2019/10/183322.174322.25320.50-12,257-0.04%
2019/10/179313.442314.25316.5072,2840.31%
2019/10/1610328.503326.00323.5072,2680.31%
2019/10/157329.438331.69328.00-12,239-0.04%
2019/10/142314.256315.50317.00-42,200-0.18%
2019/10/091308.500.1310.50309.500.92,2150.04%
2019/10/081313.502311.25311.00-12,235-0.04%
2019/10/077309.7900.00309.5072,2430.31%
2019/10/043322.333321.67318.0002,2760.00%
2019/10/031331.001333.50324.0002,2730.00%
2019/10/023323.004330.25330.00-12,269-0.04%
2019/10/018316.639322.94326.50-12,243-0.04%
2019/09/274312.507309.93312.50-32,202-0.14%
2019/09/268.1315.553318.83311.005.12,2090.23%
2019/09/254324.382.1324.26320.501.92,2010.08%
2019/09/2400.004326.63324.00-42,208-0.18%
2019/09/234326.884325.75325.0002,2160.00%
2019/09/209.1321.323320.00320.006.12,2170.27%
2019/09/1913.1322.9819322.84326.50-5.92,249-0.26%
2019/09/1810304.004304.50309.5062,2190.27%
2019/09/172282.0100.00284.0022,1440.09%
2019/09/161283.0000.00284.0012,1330.05%
2019/09/123283.332282.00282.0012,1260.05%
2019/09/116282.508281.13282.00-22,112-0.09%
2019/09/101280.002.1280.54282.00-1.12,083-0.05%
2019/09/093289.332286.50286.5012,0580.05%
2019/09/064286.634289.13290.5002,0420.00%
2019/09/057287.362284.25284.0052,0200.25%
2019/09/046.1284.4315286.33282.00-91,964-0.46%
2019/09/035311.104308.50307.0011,8580.05%
2019/09/0211.1311.871311.00311.0010.11,8450.55%
2019/08/301315.002310.50308.00-11,837-0.05%
2019/08/292307.251305.00309.0011,8360.05%
2019/08/286304.332306.25302.0041,8800.21%
2019/08/273296.672298.75302.0011,8530.05%
2019/08/226314.678312.13309.00-21,749-0.11%
2019/08/215319.401319.00320.5041,7210.23%
2019/08/201331.002328.00328.00-11,707-0.06%
2019/08/195331.703331.33331.0021,7180.12%
2019/08/165331.103327.83327.0021,7310.12%
2019/08/152325.502328.75328.0001,7290.00%
2019/08/145327.704328.75325.0011,7350.06%
2019/08/131334.0000.00332.0011,7210.06%
2019/08/1210338.807337.64336.0031,7210.17%
2019/08/0822327.433327.17327.50191,6911.12%
2019/08/074332.6323324.96320.00-191,677-1.13%
2019/08/067334.294332.00331.0031,6570.18%
2019/08/056349.7500.00337.0061,6500.36%
2019/08/022.1407.684410.75413.50-21,609-0.12%
2019/08/013413.503413.17408.0001,6040.00%
2019/07/311406.001412.50416.0001,6130.00%
2019/07/301405.0000.00403.0011,6120.06%
2019/07/292418.251428.00413.5011,6040.06%
2019/07/265426.902421.00421.0031,5940.19%
2019/07/252.1423.443427.33430.50-11,584-0.06%
2019/07/241423.0000.00423.0011,5860.06%
2019/07/231426.001436.00427.0001,5890.00%
2019/07/2200.001440.00435.50-11,616-0.06%
2019/07/191427.002437.25439.50-11,634-0.06%
2019/07/185420.506417.75420.00-11,635-0.06%
2019/07/154398.256409.17409.50-21,602-0.12%
2019/07/122394.002391.50392.0001,6010.00%
2019/07/113400.331399.00399.0021,5990.13%
2019/07/106.1403.565399.20398.001.11,5790.07%
2019/07/095420.001418.50418.5041,5140.26%
2019/07/081425.501430.50432.0001,4970.00%
2019/07/052430.501434.00434.0011,4890.07%
2019/07/041424.001426.50426.5001,4920.00%
2019/07/020.1435.0000.00432.000.11,5230.01%
2019/07/011431.0000.00441.0011,5210.07%
2019/06/283428.001427.00427.0021,5200.13%
2019/06/277424.295426.40421.5021,5090.13%
2019/06/266422.505421.50414.0011,4890.07%
2019/06/254.1439.9800.00436.004.11,4320.28%
2019/06/211472.5000.00472.0011,4360.07%
2019/06/200.1483.5000.00483.000.11,4680.00%
2019/06/1700.001480.00480.00-11,661-0.06%
2019/06/1300.001475.00472.50-11,733-0.06%
2019/06/112481.251471.00479.0011,7830.06%
2019/06/061470.0000.00467.0011,7910.06%
2019/06/0511464.0912462.83469.00-11,785-0.06%
2019/06/0413466.2310468.05460.5031,7880.17%
2019/06/031495.002506.50510.00-11,757-0.06%
2019/05/3100.000.2504.00502.00-0.21,772-0.01%
2019/05/301507.0000.00513.0011,7650.06%
2019/05/292.1512.441506.00511.001.11,7730.06%
2019/05/280.1515.0000.00518.000.11,7670.01%
2019/05/2700.001509.00510.00-11,765-0.06%
2019/05/240.1498.004496.38500.00-41,756-0.22%
2019/05/231485.001487.00485.0001,7640.00%
2019/05/210491.001500.00493.50-11,819-0.05%
2019/05/2000.001481.00488.00-11,807-0.06%
2019/05/173462.502466.25457.5011,7940.06%
2019/05/1600.001480.00468.00-11,794-0.06%
2019/05/141479.5000.00480.5011,8150.06%
2019/05/133496.174487.25489.00-11,829-0.05%
2019/05/101494.022494.75496.50-11,852-0.05%
2019/05/093493.171491.00491.5021,8880.11%
2019/05/081493.501496.50492.0001,8980.00%
2019/05/071484.001482.00482.0001,8840.00%
2019/05/061483.003481.33483.00-21,914-0.10%
2019/05/031480.003480.17479.50-21,933-0.10%
2019/05/025466.105468.40468.0001,9330.00%
2019/04/301463.501458.00461.0001,9460.00%
2019/04/295481.205481.00476.0001,9480.00%
2019/04/261488.002486.50489.00-11,975-0.05%
2019/04/253474.833476.00476.0001,9590.00%
2019/04/2400.001471.00477.00-11,975-0.05%
2019/04/231448.001451.50451.5001,9470.00%
2019/04/221451.501449.00449.0001,9930.00%
2019/04/191442.001446.50444.5001,9970.00%
2019/04/182446.002440.25434.5002,0040.00%
2019/04/172437.003439.83443.00-11,983-0.05%
2019/04/1600.001427.00425.50-11,963-0.05%
2019/04/091436.001423.50423.5002,0240.00%
2019/04/082427.756431.50432.00-42,027-0.20%
2019/04/034414.632417.25416.0021,9910.10%
2019/04/014422.752419.25419.0021,9660.10%
2019/03/292414.752418.75422.0001,9510.00%
2019/03/283416.333411.17410.5001,9520.00%
2019/03/273423.832417.00417.0011,9400.05%
2019/03/262409.003418.17420.00-11,927-0.05%
2019/03/253404.673406.33405.5001,8900.00%
2019/03/223399.673403.67403.0001,8540.00%
2019/03/2120386.0520392.78393.0001,8060.00%
2019/03/2018392.7214386.86379.0041,7670.23%
2019/03/193403.003391.00391.0001,7160.00%
2019/03/183417.333415.00412.5001,6680.00%
2019/03/156420.503411.00411.0031,6620.18%
2019/03/142425.502422.50421.0001,6400.00%
2019/03/130.2435.5000.00430.500.21,6290.01%
2019/03/121443.501446.00443.5001,6250.00%
2019/03/111458.501452.00452.0001,6250.00%
2019/03/081449.001449.00449.0001,6340.00%
2019/03/074458.6322451.36442.50-181,620-1.11%
2019/03/062485.004475.25470.00-21,612-0.12%
2019/03/051463.0000.00477.0011,6200.06%
2019/03/041482.501477.93467.0001,6550.00%
2019/02/271474.0600.00470.5011,6470.06%
2019/02/251481.001475.00483.0001,6450.00%
2019/02/221466.0000.00466.0011,6370.06%
2019/02/2134484.9433486.65473.5011,6160.06%
2019/02/2011493.094502.63499.5071,5790.44%
2019/02/198477.444483.00484.0041,5540.26%
2019/02/184476.383475.17477.0011,5590.06%
2019/02/152471.0000.00468.5021,5740.13%
2019/02/144479.632480.50470.5021,5890.13%
2019/02/133470.005468.00464.00-21,580-0.13%
2019/02/121477.0000.00465.5011,5920.06%
2019/02/118462.508470.19470.0001,6130.00%
2019/01/304431.886438.83440.00-21,588-0.13%
2019/01/299426.119422.89420.0001,5790.00%
2019/01/282441.503.1439.71437.00-1.11,574-0.07%
2019/01/2518430.9715431.90439.5031,6050.19%
2019/01/2449.1444.8749444.10438.000.11,6230.01%
2019/01/231468.0000.00459.0011,6430.06%
2019/01/225468.805470.20471.5001,6920.00%
2019/01/212455.253459.67464.00-11,769-0.06%
2019/01/188.1451.992448.50448.506.11,8440.33%
2019/01/171459.0000.00463.0011,9370.05%
2019/01/1624452.1720453.33455.5041,9610.20%
2019/01/152483.002484.25481.0001,9560.00%
2019/01/1420487.9019488.53478.5011,9740.05%
2019/01/112509.502508.00508.0001,9580.00%
2019/01/107519.006519.67508.0011,9810.05%
2019/01/0900.001.1532.91522.00-1.12,005-0.06%
2019/01/086531.836534.17525.0002,0500.00%
2019/01/0718532.9417533.29533.0012,1130.05%
2019/01/043531.023532.33540.0002,1810.00%
2019/01/031522.001522.00523.0002,1620.00%
2018/12/274516.005510.80526.00-12,349-0.04%
2018/12/264496.504493.75484.0002,3640.00%
2018/12/223511.003511.33508.0002,4700.00%
2018/12/213521.673512.33511.0002,5230.00%
2018/12/202529.001530.00530.0012,5840.04%
2018/12/192537.003536.00540.00-12,630-0.04%
2018/12/182523.501526.00520.0012,6390.04%
2018/12/143.1528.063526.67533.000.12,7190.00%
2018/12/1311531.0012531.92532.00-12,773-0.04%
2018/12/121511.001516.00506.0002,7690.00%
2018/12/113505.333507.67506.0002,7790.00%
2018/12/103494.503494.00490.0002,8020.00%
2018/12/075499.705501.80503.0002,8010.00%
2018/12/063496.002480.00480.0012,8120.04%
2018/12/052501.002504.75510.0002,8060.00%
2018/12/041515.001512.00495.5002,8020.00%
2018/12/032519.504518.25520.00-22,804-0.07%
2018/11/301503.0000.00500.0012,8000.04%
2018/11/291512.001514.00502.0002,8210.00%
2018/11/281500.001499.00502.0002,8100.00%
2018/11/273474.175.1476.03483.00-2.12,797-0.08%
2018/11/213446.003444.67447.0002,7990.00%
2018/11/201448.001442.00442.0002,7950.00%
2018/11/1900.001449.00453.00-12,796-0.04%
2018/11/165450.404447.50444.0012,8000.04%
2018/11/152463.003459.83447.50-12,804-0.04%
2018/11/145463.704458.88457.5012,8080.04%
2018/11/1310446.9010438.80462.0002,8030.00%
2018/11/121445.5000.00448.5012,7910.04%
2018/11/094.1455.442458.00458.002.12,7990.08%
2018/11/082462.003457.17458.00-12,785-0.04%
2018/11/074442.503445.17450.0012,7650.04%
2018/11/062443.503445.00438.50-12,757-0.04%
2018/11/051446.0011446.45442.00-102,727-0.37%
2018/11/0221441.1213441.35444.0082,7190.29%
2018/11/0118439.1933.1434.06435.00-15.12,688-0.56%
2018/10/3120431.334.5430.33432.5015.52,6440.59%
2018/10/3024420.5624424.27416.0002,6190.00%
2018/10/2914.5417.7615413.37432.00-0.52,572-0.02%
2018/10/2627447.1324434.17413.5032,4870.12%
2018/10/2536421.5635423.26443.0012,3920.04%
2018/10/249402.6711404.32407.00-22,268-0.09%
2018/10/2320403.1523403.37400.00-32,225-0.13%
2018/10/228385.257389.57397.0012,1850.05%
2018/10/196368.424371.25381.5022,1770.09%
2018/10/187376.007374.50381.0002,1500.00%
2018/10/1718388.0616387.38382.0022,1310.09%
2018/10/169383.8310384.70382.00-12,112-0.05%
2018/10/1516367.2216368.91382.0002,0810.00%
2018/10/1214342.8915345.40361.50-12,022-0.05%
2018/10/0936.1387.9034388.78373.002.11,9330.11%
2018/10/084416.885417.30412.50-11,876-0.05%
2018/10/057423.077427.93404.0001,8340.00%
2018/10/046458.176457.67448.5001,7750.00%
2018/10/031470.001470.00469.5001,7490.00%
2018/10/027475.147477.70468.0001,7300.00%
2018/10/013500.644.1501.78492.00-1.11,703-0.06%
2018/09/286482.366484.67491.0001,6740.00%
2018/09/2731470.6331471.74476.0001,6310.00%
2018/09/2614470.0012471.42450.0021,5760.13%
2018/09/2515506.2712509.50497.0031,5410.19%
2018/09/2112477.9616479.53508.00-41,544-0.26%
2018/09/209474.009470.61462.0001,4990.00%
2018/09/1915.1472.3715475.10482.000.11,4640.00%
2018/09/182.3502.000492.00492.002.31,4070.16%
2018/09/170.1539.0000.00542.000.11,3830.01%
2018/09/1416540.4415538.01543.0011,3840.07%
2018/09/133582.002574.00574.0011,3550.07%
2018/09/121587.002589.50585.00-11,358-0.07%
2018/09/102571.502574.00579.0001,3320.00%
2018/09/073583.333570.33568.0001,3200.00%
2018/09/051585.0000.00582.0011,3090.08%
2018/09/0300.001565.00564.00-11,276-0.08%
2018/08/311558.002564.00560.00-11,264-0.08%
2018/08/2900.001517.00516.00-11,217-0.08%
2018/08/2800.000.2533.00528.00-0.21,221-0.01%
2018/08/271536.000532.00529.0011,2360.08%
2018/08/2300.000524.00527.0001,2510.00%
2018/08/225538.003533.31526.0021,2600.16%
2018/08/213531.005533.40540.00-21,261-0.16%
2018/08/172.1499.742497.50487.000.11,2340.00%
2018/08/168.1497.038490.50499.000.11,2200.00%
2018/08/1500.000.6490.00485.00-0.61,201-0.05%
2018/08/141495.1500.00508.0011,1880.08%
2018/08/132507.502509.00510.0001,1610.00%
2018/08/091526.0000.00551.0011,1470.09%
2018/08/0800.001535.00535.00-11,139-0.09%
2018/08/073567.0000.00554.0031,1240.27%
2018/08/061543.001551.00573.0001,1090.00%
2018/08/032608.002607.50614.0001,0780.00%
2018/08/020.2593.001598.00588.00-0.81,060-0.08%
2018/07/311580.001569.00580.0001,0420.00%
2018/07/302557.502.1554.05554.00-0.11,027-0.01%
2018/07/271578.000576.00575.0011,0220.10%
2018/07/262579.003586.00575.00-11,026-0.10%
2018/07/251573.001582.00570.0009950.00%
2018/07/241563.001567.00575.0009840.00%
2018/07/233.1554.133559.00565.000.19750.01%
2018/07/201567.001574.00551.0009640.00%
2018/07/191566.971560.06566.0009500.00%
2018/07/181544.001556.60570.0009450.00%
2018/07/171544.941538.00538.0009320.00%
2018/07/162.1541.362547.50548.000.19220.01%
2018/07/131532.001537.00532.0009050.00%
2018/07/122527.501539.00527.0019230.11%
2018/07/111528.001537.00531.0009130.00%
2018/07/1000.005531.60525.00-5905-0.55%
2018/07/092517.007535.43506.00-5891-0.56%
2018/07/051512.881514.90505.0008820.00%
2018/07/0400.0010538.00537.00-10894-1.12%
2018/07/031524.941532.00525.0008890.00%
2018/07/0200.004.1505.53518.00-4.1869-0.47%
2018/06/291464.001467.00471.0008400.00%
2018/06/281460.001467.00463.0008390.00%
2018/06/221438.5000.00436.0018250.12%
2018/06/2100.001445.00450.50-1824-0.12%
2018/06/1900.001432.00429.50-1816-0.12%
2018/06/142439.502.2437.95438.00-0.2814-0.02%
2018/06/1300.004.4440.37434.00-4.4807-0.54%
2018/06/122454.752457.50450.0008100.00%
2018/06/111432.0000.00433.0018060.12%
2018/06/072439.751428.00428.0018120.12%
2018/06/0600.001437.50443.00-1826-0.12%
2018/06/044423.501425.00424.0038530.35%
2018/06/015399.803386.67406.0028570.23%
2018/05/3100.001384.00393.00-1883-0.11%
2018/05/301361.502366.50366.00-1860-0.12%
2018/05/291385.001400.00386.0008400.00%
2018/05/280.1413.0000.00410.500.18210.01%
2018/05/2400.001422.50418.00-1817-0.12%
2018/05/186427.508423.00435.00-2842-0.24%
2018/05/161426.500.1422.50420.000.98610.10%
2018/05/151451.001455.00440.0008670.00%
2018/05/142454.0000.00448.0028870.23%
2018/05/111446.003451.33449.50-2890-0.22%
2018/05/102440.001440.00439.0018970.11%
2018/05/082435.754435.13439.00-2915-0.22%
2018/05/070.1430.5000.00430.000.19220.01%
2018/05/041431.001427.00426.5009330.00%
2018/05/032452.251460.00433.5019340.11%
2018/04/301435.0000.00438.0019320.11%
2018/04/271419.502420.00419.50-1949-0.11%
2018/04/263435.672420.50416.0019710.10%
2018/04/254437.006428.00441.50-2962-0.21%
2018/04/245430.203425.67420.5029570.21%
2018/04/232449.502444.00454.0009420.00%
2018/04/201428.0000.00428.0019380.11%
2018/04/191424.004425.38426.50-3942-0.32%
2018/04/183416.8300.00411.5039290.32%
2018/04/131.2452.080452.50452.001.29030.13%
2018/04/105467.804461.00462.0018850.11%
2018/04/090434.0000.00435.0008630.00%
2018/03/3100.000408.00406.5008420.00%
2018/03/305416.704418.63417.5018390.12%
2018/03/270399.0000.00399.0008250.00%
2018/03/2600.001395.50394.00-1817-0.12%
2018/03/2100.000391.00392.5008690.00%
2018/03/152388.502386.75383.0009210.00%
2018/03/144402.503400.67397.0019200.11%
2018/03/122390.001395.00397.5019520.10%
2018/03/092388.005390.90398.00-3964-0.31%
2018/03/085384.704.1382.12374.000.99630.09%
2018/03/071380.002362.50380.00-1961-0.10%
2018/03/068347.757346.50350.0019770.10%
2018/02/2700.001321.50330.00-11,067-0.09%
2018/02/2600.001326.00326.00-11,078-0.09%
2018/02/231325.0000.00325.0011,0860.09%
2018/02/211322.002317.00322.00-11,104-0.09%
2018/02/121298.5000.00298.0011,1080.09%
2018/02/091285.0000.00291.0011,1150.09%
2018/02/082290.5000.00290.5021,1360.18%
2018/02/071303.001310.00304.5001,1260.00%
2018/02/061293.501311.00287.5001,1400.00%
2018/02/052319.0000.00317.5021,1720.17%
2018/02/0200.000321.50321.5001,1810.00%
2018/02/012332.251329.00326.5011,2020.08%
2018/01/311321.501328.00334.0001,2260.00%
2018/01/301323.001325.00325.5001,2260.00%
2018/01/291319.011320.00322.0001,2800.00%
2018/01/232311.7500.00313.5021,3800.14%
2018/01/227296.718304.13304.00-11,408-0.07%
2018/01/050.1283.5000.00283.500.11,3570.01%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章