• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.50
  • 漲幅
    +1.38%
  • 成交量
    10,397張
  • 產業
    上市 運動休閒

  • 1084人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶成 (9904)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22336.3000.0036.65316,0500.02%
2025/01/201.136.200.536.2536.350.616,1230.00%
2025/01/17136.300.136.2636.200.916,1830.01%
2025/01/161.635.8900.0036.051.616,2020.01%
2025/01/150.935.83135.7535.40-0.116,1470.00%
2025/01/145.135.1500.0035.005.115,9850.03%
2025/01/137.135.49535.2535.202.115,8860.01%
2025/01/106.435.44935.6035.55-2.615,930-0.02%
2025/01/0921.536.19335.9335.8018.515,7820.12%
2025/01/080.537.4000.0037.500.515,6490.00%
2025/01/07237.2300.0037.15215,5530.01%
2025/01/060.137.40037.3037.50015,4810.00%
2025/01/031.237.0300.0037.101.215,3830.01%
2025/01/022.637.61137.8037.801.615,2730.01%
2024/12/31736.9100.0036.90715,0050.05%
2024/12/30137.90237.8538.05-114,521-0.01%
2024/12/26337.9700.0038.15314,6040.02%
2024/12/25838.710.738.4038.357.314,5320.05%
2024/12/235.138.86939.7039.45-414,398-0.03%
2024/12/201039.280.838.9138.709.214,2880.06%
2024/12/191540.35340.3040.051214,0370.09%
2024/12/18341.80341.6541.80014,0620.00%
2024/12/17542.20842.1942.10-313,987-0.02%
2024/12/16542.80442.6042.65113,8930.01%
2024/12/1300.00642.7042.95-613,864-0.04%
2024/12/123.143.453.342.9543.25-0.213,9040.00%
2024/12/1121.141.871341.6841.758.113,8200.06%
2024/12/108.143.032.143.1143.05613,7350.04%
2024/12/0900.00744.0743.90-713,593-0.05%
2024/12/063.143.70843.8643.70-4.913,498-0.04%
2024/12/051243.2300.0043.601213,4810.09%
2024/12/04143.551.243.5943.65-0.213,4590.00%
2024/12/03642.96443.0043.25213,4880.01%
2024/12/02142.8511.342.9743.00-10.313,323-0.08%
2024/11/2800.00141.0041.15-113,221-0.01%
2024/11/271740.9900.0041.351713,1310.13%
2024/11/2627.242.06441.5541.7023.212,9750.18%
2024/11/25943.3700.0043.05912,7090.07%
2024/11/22643.51843.5643.60-212,570-0.02%
2024/11/21843.471144.1043.70-312,058-0.02%
2024/11/20743.3317.143.3742.95-10.111,435-0.09%
2024/11/191142.761643.3843.45-510,996-0.05%
2024/11/181542.971143.4243.00410,3840.04%
2024/11/152643.0824.143.4742.851.910,0550.02%
2024/11/14942.6748.143.0943.10-39.19,669-0.40%
2024/11/131540.4033.140.9541.15-18.19,109-0.20%
2024/11/1200.00139.9039.15-18,814-0.01%
2024/11/1100.00739.7439.85-78,757-0.08%
2024/11/08339.25139.1539.2028,6290.02%
2024/11/0700.00738.9539.40-78,583-0.08%
2024/11/06238.750.139.4038.751.98,5010.02%
2024/11/0500.0012.239.0139.00-12.28,434-0.14%
2024/11/0400.001438.5538.40-148,355-0.17%
2024/11/01336.9000.0037.9538,4610.04%
2024/10/30737.82437.6637.8038,5400.04%
2024/10/29337.3000.0038.1038,8100.03%
2024/10/2810.337.6115.438.2238.30-5.18,790-0.06%
2024/10/25637.2000.0037.4068,6220.07%
2024/10/244.337.15437.0936.950.38,7910.00%
2024/10/2300.00137.3537.55-18,990-0.01%
2024/10/22536.83637.0837.20-18,968-0.01%
2024/10/21136.9500.0037.0519,0680.01%
2024/10/18337.0500.0036.8539,3010.03%
2024/10/171036.96736.9137.0539,6200.03%
2024/10/16135.8500.0035.70110,1000.01%
2024/10/1400.00335.3035.50-310,106-0.03%
2024/10/0900.00835.5935.60-810,365-0.08%
2024/10/07836.26136.0036.25710,5780.07%
2024/10/0400.003436.5236.30-3410,634-0.32%
2024/10/01736.1615.236.7036.80-8.210,526-0.08%
2024/09/3000.00436.3936.15-410,572-0.04%
2024/09/27535.50235.6535.70310,8190.03%
2024/09/2600.00135.4035.40-110,901-0.01%
2024/09/251035.8000.0035.451011,1150.09%
2024/09/242035.53035.5835.602011,1710.18%
2024/09/2300.00035.3035.45011,5800.00%
2024/09/20035.17235.1035.25-211,755-0.02%
2024/09/1600.00134.4034.60-111,968-0.01%
2024/09/1300.00134.3534.50-112,115-0.01%
2024/09/11133.6000.0033.55112,3460.01%
2024/09/10433.5800.0033.55412,4370.03%
2024/09/090.133.9500.0033.950.112,4970.00%
2024/09/06034.10134.3034.30-112,554-0.01%
2024/09/05134.25134.3534.15012,5720.00%
2024/09/04233.45133.0033.25112,5360.01%
2024/09/03134.2000.0034.30112,4700.01%
2024/09/02134.2500.0034.50112,5020.01%
2024/08/3000.00134.6034.75-112,458-0.01%
2024/08/26034.8000.0034.65012,7360.00%
2024/08/231134.011034.1034.15112,8440.01%
2024/08/221.234.1800.0034.401.213,0780.01%
2024/08/20234.251034.2034.20-813,251-0.06%
2024/08/1924.134.8300.0034.2524.113,4230.18%
2024/08/16036.25036.3035.80013,4920.00%
2024/08/151.136.2400.0035.401.113,8450.01%
2024/08/1400.00936.2036.45-914,195-0.06%
2024/08/13334.95234.9534.95114,3600.01%
2024/08/12134.352234.3334.50-2114,766-0.14%
2024/08/09234.10134.5033.90115,0150.01%
2024/08/082033.5500.0033.652015,4990.13%
2024/08/07233.20334.4534.40-115,655-0.01%
2024/08/06232.801233.1533.35-1015,741-0.06%
2024/08/059.133.797133.4433.50-61.915,737-0.39%
2024/08/02436.2400.0036.70415,6760.03%
2024/08/01236.781337.4637.05-1115,626-0.07%
2024/07/310.135.906.136.0236.10-615,478-0.04%
2024/07/304.135.5600.0035.804.115,4750.03%
2024/07/29135.85735.8835.80-615,534-0.04%
2024/07/2614.235.531535.7535.25-0.815,505-0.01%
2024/07/2300.00435.3935.25-415,418-0.03%
2024/07/22434.81134.7034.50315,5780.02%
2024/07/19835.63936.1835.85-115,451-0.01%
2024/07/182.237.0313.237.0437.00-1115,374-0.07%
2024/07/17535.8819.336.3236.50-14.315,192-0.09%
2024/07/162734.590.134.5034.4026.914,6730.18%
2024/07/154534.7000.0034.454514,7960.30%
2024/07/1200.005.435.1934.95-5.415,061-0.04%
2024/07/11234.401.434.4234.450.614,9820.00%
2024/07/10133.90133.8534.15015,1660.00%
2024/07/09134.300.434.3034.400.615,1730.00%
2024/07/05135.1500.0035.20114,9800.01%
2024/07/04335.53635.8035.60-315,078-0.02%
2024/07/031034.801735.4936.10-715,032-0.05%
2024/07/02634.29234.6534.65414,7490.03%
2024/07/01733.96233.8534.15514,7860.03%
2024/06/28535.0200.0035.00514,6570.03%
2024/06/2712.134.8800.0035.0512.114,6810.08%
2024/06/261036.92336.6036.75714,7990.05%
2024/06/25337.60637.4037.60-314,937-0.02%
2024/06/2400.00336.8036.75-314,954-0.02%
2024/06/21136.95236.8336.70-115,044-0.01%
2024/06/20236.18235.9036.30014,9350.00%
2024/06/19736.89137.0036.40614,9500.04%
2024/06/18136.1500.0036.45115,1570.01%
2024/06/17536.4000.0036.25515,2510.03%
2024/06/1400.00336.9036.90-315,258-0.02%
2024/06/13136.7000.0036.75115,4570.01%
2024/06/12836.853036.7536.55-2215,971-0.14%
2024/06/113337.62337.6737.253016,1800.19%
2024/06/0700.00237.4537.55-216,355-0.01%
2024/06/06136.9000.0037.00116,4740.01%
2024/06/05237.130.137.3037.201.916,5740.01%
2024/06/0400.00637.4037.50-616,605-0.04%
2024/06/03437.30337.1537.20116,5320.01%
2024/05/31337.25237.3037.45116,5200.01%
2024/05/30237.55237.3337.00016,4610.00%
2024/05/29237.3500.0037.60216,3960.01%
2024/05/28138.15137.9538.20016,3100.00%
2024/05/27137.65337.2237.65-216,215-0.01%
2024/05/24837.13337.5037.05516,2020.03%
2024/05/231137.57837.6837.60316,0390.02%
2024/05/2200.004.138.3138.20-4.115,838-0.03%
2024/05/21437.5834.137.6338.05-30.115,606-0.19%
2024/05/2035.136.613.436.3036.3531.615,2070.21%
2024/05/17738.11238.5037.60514,7980.03%
2024/05/16339.703.139.1138.95-0.114,5830.00%
2024/05/1500.00138.6038.40-114,144-0.01%
2024/05/14138.7014.338.6838.30-13.313,991-0.10%
2024/05/133.237.083.337.1737.25-0.113,4850.00%
2024/05/10236.9510.537.0137.20-8.513,310-0.06%
2024/05/0900.00236.9036.50-213,162-0.02%
2024/05/0800.008.136.3936.60-8.113,074-0.06%
2024/05/0700.00136.0536.20-113,028-0.01%
2024/05/063.135.031035.0035.20-6.912,855-0.05%
2024/05/0200.00136.2536.10-112,608-0.01%
2024/04/30236.0800.0036.15212,5670.02%
2024/04/291036.24136.3536.30912,4440.07%
2024/04/26236.10436.1936.05-212,280-0.02%
2024/04/24335.9700.0036.10312,0290.02%
2024/04/2300.005435.7036.00-5411,956-0.45%
2024/04/220.335.10635.2735.30-5.711,847-0.05%
2024/04/190.335.20235.5335.30-1.711,714-0.01%
2024/04/181.435.21034.7035.601.411,4590.01%
2024/04/170.134.401034.5034.50-9.911,145-0.09%
2024/04/1611.134.15234.1334.009.111,0240.08%
2024/04/151.136.10235.2836.20-0.910,744-0.01%
2024/04/120.135.2500.0035.350.110,6530.00%
2024/04/11235.45135.5035.55110,5660.01%
2024/04/10135.65136.2535.80010,5190.00%
2024/04/094.236.114.136.0836.100.110,4660.00%
2024/04/08034.90635.4035.60-610,341-0.06%
2024/04/0300.00134.9535.05-110,183-0.01%
2024/04/0200.00436.1036.15-410,038-0.04%
2024/04/011.235.69935.6735.80-7.89,940-0.08%
2024/03/29236.08836.3536.15-69,836-0.06%
2024/03/28236.134.436.4336.25-2.49,328-0.03%
2024/03/27134.7516.135.4936.00-15.19,118-0.17%
2024/03/26234.65534.9134.85-38,966-0.03%
2024/03/25134.60634.6834.85-58,951-0.06%
2024/03/22434.852334.8935.10-198,983-0.21%
2024/03/21334.9213.735.0035.30-10.78,976-0.12%
2024/03/201.533.6513.134.1233.90-11.68,644-0.13%
2024/03/1900.00133.5033.45-18,445-0.01%
2024/03/1800.0012.133.5733.80-12.18,308-0.15%
2024/03/15432.691.233.0433.052.88,0520.03%
2024/03/1400.001432.6533.20-147,435-0.19%
2024/03/13231.881032.2032.20-87,119-0.11%
2024/03/12531.86331.6831.9526,8910.03%
2024/03/08430.3500.0030.4546,5030.06%
2024/03/07230.305.530.3130.45-3.56,447-0.05%
2024/03/060.230.3600.0030.300.26,3910.00%
2024/03/050.130.58230.6530.60-1.96,451-0.03%
2024/03/040.130.55130.5030.65-16,346-0.01%
2024/03/016.130.4000.0030.606.16,3570.10%
2024/02/29130.2500.0030.5016,2960.02%
2024/02/27030.2000.0030.0006,1550.00%
2024/02/260.130.1000.0030.100.16,1060.00%
2024/02/23130.2000.0030.0516,0740.02%
2024/02/223.330.3300.0030.153.36,1150.05%
2024/02/21130.2500.0030.2016,0900.02%
2024/02/20330.3500.0030.2036,1060.05%
2024/02/191.130.310.430.4030.350.76,1350.01%
2024/02/166.130.4100.0030.456.16,2730.10%
2024/02/151.130.601030.5530.50-96,231-0.14%
2024/02/0500.000.131.4031.15-0.16,1540.00%
2024/02/020.131.403.131.6131.70-36,109-0.05%
2024/02/010.131.652.531.7131.65-2.46,088-0.04%
2024/01/3100.00331.5731.60-36,084-0.05%
寶成 相關文章