裕隆 (2201)-富邦-台中券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	49.17	1	50.00	50.00	0.1	3,195	0.00%
2025/01/20	2.1	48.26	0	0.00	48.50	2.1	3,176	0.07%
2025/01/17	1.2	49.12	1.3	48.65	48.70	-0.1	3,185	0.00%
2025/01/16	0.1	47.96	1.5	47.91	48.00	-1.4	3,168	-0.04%
2025/01/15	0.1	47.51	0	47.60	47.20	0.1	3,210	0.00%
2025/01/14	6.6	47.33	5	47.96	48.00	1.6	3,240	0.05%
2025/01/13	9.2	45.63	7	46.56	45.35	2.2	3,159	0.07%
2025/01/10	16.1	49.29	15	49.05	49.00	1.1	2,874	0.04%
2025/01/09	5.2	49.72	5	49.45	50.00	0.2	2,884	0.01%
2025/01/07	5	52.20	0	0.00	51.70	5	2,774	0.18%
2025/01/06	3.1	52.44	0	52.50	52.20	3.1	2,777	0.11%
2025/01/03	2.1	52.95	0	52.30	51.80	2.1	2,789	0.08%
2025/01/02	1	52.49	1	52.00	51.80	0	2,789	0.00%
2024/12/31	1	50.50	0	0.00	50.70	1	2,782	0.04%
2024/12/27	0	0.00	2	51.05	50.70	-2	2,820	-0.07%
2024/12/26	0	0.00	1	51.70	51.40	-1	2,863	-0.03%
2024/12/25	0	51.30	1	51.70	51.50	-1	2,959	-0.03%
2024/12/23	0	0.00	1	51.21	51.30	-1	3,070	-0.03%
2024/12/20	0.1	50.70	0	0.00	50.70	0.1	3,110	0.00%
2024/12/19	1	51.00	0	0.00	50.90	1	3,212	0.03%
2024/12/18	1	51.20	0	0.00	51.90	1	3,247	0.03%
2024/12/17	3	51.03	0	0.00	50.70	3	3,261	0.09%
2024/12/16	1	50.50	0	0.00	51.10	1	3,370	0.03%
2024/12/13	9.1	51.83	10	52.00	51.70	-0.9	3,478	-0.03%
2024/12/12	15	52.70	0	0.00	52.30	15	3,493	0.43%
2024/12/11	12.1	51.72	10	52.87	52.10	2.1	3,483	0.06%
2024/12/10	2	55.60	4	55.30	55.20	-2	3,341	-0.06%
2024/12/06	3	56.90	3	56.70	56.40	0	3,360	0.00%
2024/12/05	0	57.10	0	57.50	56.90	0	3,396	0.00%
2024/12/04	12	57.80	12	56.95	57.40	0	3,394	0.00%
2024/12/03	10	56.93	26	57.47	57.60	-16	3,425	-0.47%
2024/12/02	2	55.00	2	55.25	54.70	0	3,343	0.00%
2024/11/28	1	55.50	2	55.25	55.50	-1	3,320	-0.03%
2024/11/27	0	56.90	3	56.97	55.50	-3	3,317	-0.09%
2024/11/26	1	58.50	8	58.55	58.10	-7	3,263	-0.21%
2024/11/25	1	57.80	7	57.99	58.20	-6	3,262	-0.18%
2024/11/22	0	57.40	0	57.70	57.20	0	3,275	0.00%
2024/11/21	8	57.00	1	57.40	56.70	7	3,269	0.21%
2024/11/20	0	56.70	0	0.00	57.40	0	3,235	0.00%
2024/11/15	0	0.00	3	55.43	55.50	-3	3,257	-0.09%
2024/11/14	1	54.40	2	54.35	54.10	-1	3,254	-0.03%
2024/11/13	2	54.40	9	55.00	55.80	-7	3,218	-0.22%
2024/11/12	11.1	54.35	4	53.50	53.30	7.1	3,188	0.22%
2024/11/08	1	57.48	1	56.40	56.20	0	3,129	0.00%
2024/11/07	0	0.00	1	57.70	57.10	-1	3,137	-0.03%
2024/11/06	0	0.00	4	57.20	56.80	-4	3,155	-0.13%
2024/11/05	0.1	57.10	1	57.20	57.30	-0.9	3,211	-0.03%
2024/11/01	0	0.00	21	57.40	58.30	-21	3,490	-0.60%
2024/10/30	0	0.00	0.1	57.40	57.30	-0.1	3,536	0.00%
2024/10/28	0	0.00	33	58.99	59.00	-33	3,540	-0.93%
2024/10/25	1	57.60	3	58.03	58.30	-2	3,532	-0.06%
2024/10/24	1.2	57.32	0	0.00	57.70	1.2	3,515	0.03%
2024/10/23	0	57.00	0	0.00	58.00	0	3,497	0.00%
2024/10/22	0	0.00	5	57.30	57.90	-5	3,487	-0.14%
2024/10/21	7	56.07	3	55.97	56.80	4	3,529	0.11%
2024/10/18	2	56.80	0	0.00	56.50	2	3,567	0.06%
2024/10/17	6.1	56.94	35	56.90	56.90	-28.9	3,604	-0.80%
2024/10/16	2	55.90	9	56.00	56.00	-7	3,620	-0.19%
2024/10/14	1	56.90	0	0.00	57.00	1	3,600	0.03%
2024/10/11	0	0.00	3	57.70	57.50	-3	3,593	-0.08%
2024/10/09	2	58.25	5	58.28	57.70	-3	3,634	-0.08%
2024/10/08	1	59.80	0	0.00	59.00	1	3,624	0.03%
2024/10/07	0.1	60.40	3	60.00	60.40	-2.9	3,705	-0.08%
2024/10/04	0	0.00	0.1	60.00	59.60	-0.1	3,720	0.00%
2024/10/01	1	59.80	0	60.00	59.80	1	3,695	0.03%
2024/09/30	5	59.98	0	0.00	60.00	5	3,694	0.14%
2024/09/27	6	59.30	2	59.40	60.10	4	3,731	0.11%
2024/09/26	0	0.00	6	58.20	58.00	-6	3,740	-0.16%
2024/09/25	4	58.20	5.3	57.94	58.40	-1.3	3,743	-0.03%
2024/09/24	1	57.10	4	57.03	56.40	-3	3,780	-0.08%
2024/09/23	4.3	57.66	7	57.69	57.50	-2.7	3,837	-0.07%
2024/09/20	4	55.73	3	56.33	56.50	1	3,765	0.03%
2024/09/19	5	55.74	2	56.20	56.20	3	3,754	0.08%
2024/09/18	10	56.61	0	0.00	55.90	10	3,740	0.27%
2024/09/16	7.1	55.63	13	56.35	56.60	-5.9	3,667	-0.16%
2024/09/13	2	52.60	2	52.51	52.60	0	3,582	0.00%
2024/09/12	0	51.34	1	51.60	51.50	-1	3,612	-0.03%
2024/09/11	24	51.06	0	0.00	51.00	24	3,631	0.66%
2024/09/10	3	50.50	1	51.50	50.60	2	3,670	0.05%
2024/09/09	0	0.00	3	50.77	50.80	-3	3,673	-0.08%
2024/09/06	0.1	50.46	4	51.00	51.60	-3.9	3,740	-0.10%
2024/09/05	0	0.00	10	51.50	50.10	-10	3,813	-0.26%
2024/09/04	2	50.60	37	51.16	50.60	-35	3,869	-0.91%
2024/09/03	2	53.70	0.2	54.07	53.20	1.8	3,887	0.05%
2024/09/02	8	54.38	15.2	54.37	54.00	-7.2	3,957	-0.18%
2024/08/30	27	54.18	0	0.00	54.50	27	4,059	0.67%
2024/08/29	5	53.98	2	54.00	54.10	3	4,143	0.07%
2024/08/27	2	54.30	8	54.15	54.30	-6	4,243	-0.14%
2024/08/26	8	55.22	31	55.07	55.00	-23	4,290	-0.53%
2024/08/23	12	52.66	3	53.37	53.50	9	4,340	0.21%
2024/08/22	17.1	53.60	0	0.00	53.70	17.1	4,406	0.39%
2024/08/21	0.2	55.05	0.1	55.10	55.00	0.1	4,450	0.00%
2024/08/20	5.1	55.22	10	55.23	54.90	-4.9	4,448	-0.11%
2024/08/19	17	55.09	2.1	55.40	55.00	14.9	4,439	0.34%
2024/08/16	1	55.10	4	55.00	54.80	-3	4,429	-0.07%
2024/08/15	1.4	54.97	0	0.00	54.40	1.4	4,446	0.03%
2024/08/14	2	54.50	7.1	54.74	54.90	-5.1	4,462	-0.11%
2024/08/13	4	54.08	0	0.00	53.80	4	4,467	0.09%
2024/08/12	0.1	54.70	4	54.40	54.30	-3.9	4,559	-0.09%
2024/08/09	0.4	54.33	0	0.00	54.30	0.4	4,612	0.01%
2024/08/08	4	53.82	1	53.80	53.40	3	4,644	0.06%
2024/08/07	8.7	55.00	3	55.10	55.20	5.7	4,706	0.12%
2024/08/06	5.2	53.89	2	53.40	53.10	3.2	4,893	0.07%
2024/08/05	4.3	53.32	9	54.56	53.30	-4.8	5,009	-0.09%
2024/08/02	3	59.77	2	60.25	59.20	1	5,105	0.02%
2024/08/01	4	61.05	8	60.74	61.30	-4	5,191	-0.08%
2024/07/31	1	62.00	2	62.00	61.00	-1	5,380	-0.02%
2024/07/30	1	60.30	8	60.65	61.60	-7	5,687	-0.12%
2024/07/29	0	0.00	2.5	61.79	61.40	-2.5	5,783	-0.04%
2024/07/26	0	0.00	1	61.10	61.60	-1	5,817	-0.02%
2024/07/23	1.5	62.07	3.2	62.47	62.40	-1.7	5,886	-0.03%
2024/07/22	0.2	61.00	10	60.36	60.50	-9.8	5,880	-0.17%
2024/07/19	7	62.54	7	62.46	62.90	0	5,809	0.00%
2024/07/18	0.5	64.40	5.2	64.28	64.20	-4.7	5,750	-0.08%
2024/07/17	6	65.07	10	65.45	64.80	-4	5,758	-0.07%
2024/07/16	1	64.80	6	64.77	65.40	-5	5,796	-0.09%
2024/07/15	1	64.50	2	65.05	64.60	-1	5,902	-0.02%
2024/07/12	0	0.00	4	65.00	64.80	-4	6,021	-0.07%
2024/07/11	4	64.73	6	64.92	64.60	-2	6,057	-0.03%
2024/07/10	0.6	63.96	7	63.89	63.90	-6.4	6,099	-0.11%
2024/07/09	11	63.47	3	63.23	63.20	8	6,113	0.13%
2024/07/08	14.2	65.32	3	65.40	65.20	11.2	6,010	0.19%
2024/07/05	0.2	66.30	3	66.10	66.30	-2.8	5,979	-0.05%
2024/07/04	3	65.93	0	0.00	65.80	3	5,989	0.05%
2024/07/03	10	65.23	1	65.20	65.20	9	6,025	0.15%
2024/07/02	8.1	66.12	3	66.10	65.50	5.1	6,111	0.08%
2024/07/01	3	66.77	3	67.00	66.70	0	6,084	0.00%
2024/06/28	37	67.25	4.1	66.88	66.80	32.9	6,082	0.54%
2024/06/27	27.2	67.68	1.2	68.20	67.40	26	5,989	0.43%
2024/06/26	2	68.65	0	0.00	68.50	2	5,902	0.03%
2024/06/25	2	68.90	4	69.38	68.80	-2	5,900	-0.03%
2024/06/24	5	69.16	0	0.00	68.80	5	5,879	0.09%
2024/06/21	2	69.85	0	70.50	69.70	2	5,907	0.03%
2024/06/20	2.7	70.12	21	69.80	70.30	-18.3	5,896	-0.31%
2024/06/19	12	69.05	0	0.00	68.70	12	5,857	0.20%
2024/06/18	5.2	68.71	4	69.10	69.30	1.2	5,833	0.02%
2024/06/17	2	69.00	1	68.70	68.50	1	5,873	0.02%
2024/06/14	5.3	68.90	0	0.00	68.50	5.3	5,888	0.09%
2024/06/13	14	68.90	3	69.33	68.60	11	5,877	0.19%
2024/06/12	18.1	69.88	1.2	69.70	69.40	17	5,854	0.29%
2024/06/11	1.2	70.75	1.1	72.46	70.70	0.1	5,791	0.00%
2024/06/07	0.2	71.20	3	71.27	71.20	-2.8	5,799	-0.05%
2024/06/06	2	69.90	5	70.90	69.80	-3	5,943	-0.05%
2024/06/05	9	70.93	3	71.80	70.40	6	5,912	0.10%
2024/06/04	2	70.80	6	71.33	70.50	-4	5,942	-0.07%
2024/06/03	8.1	70.52	0	0.00	70.40	8.1	5,936	0.14%
2024/05/31	1	70.51	3	71.63	70.50	-2	5,926	-0.03%
2024/05/30	6	70.52	0	0.00	70.10	6	5,896	0.10%
2024/05/29	14	71.80	2	71.50	71.50	12	5,871	0.20%
2024/05/28	17.1	71.61	2	72.40	71.40	15.1	5,829	0.26%
2024/05/27	3	71.87	6	72.00	71.70	-3	5,833	-0.05%
2024/05/24	1	69.80	3	70.00	70.90	-2	5,813	-0.03%
2024/05/23	2	70.75	1	70.50	70.50	1	5,814	0.02%
2024/05/22	2	70.90	12	71.02	70.90	-10	5,831	-0.17%
2024/05/21	7	70.87	3	71.17	70.50	4	5,838	0.07%
2024/05/20	3.1	71.46	12.1	71.63	71.30	-9	5,829	-0.15%
2024/05/17	2	71.05	5	71.42	71.00	-3	5,858	-0.05%
2024/05/16	13.6	71.24	0.7	71.34	71.80	12.8	5,938	0.22%
2024/05/15	0	71.80	1.3	72.69	71.40	-1.3	5,893	-0.02%
2024/05/14	1	72.79	12	72.03	71.60	-11	5,851	-0.19%
2024/05/13	4	73.38	13	73.31	72.50	-9	5,807	-0.15%
2024/05/10	7	72.40	14	73.26	73.10	-7	5,750	-0.12%
2024/05/09	9.9	75.16	14	75.83	75.00	-4.1	5,542	-0.07%
2024/05/08	8	74.64	39.2	74.71	76.30	-31.2	5,340	-0.58%
2024/05/07	7.1	73.13	12.2	72.82	73.80	-5.1	5,104	-0.10%
2024/05/06	9	74.43	9.3	73.77	73.60	-0.3	4,986	-0.01%
2024/05/03	18.1	73.14	11	72.56	73.70	7.1	4,803	0.15%
2024/05/02	1.1	70.81	14.2	70.92	70.50	-13.1	4,522	-0.29%
2024/04/30	6	68.78	5	68.70	68.70	1	4,460	0.02%
2024/04/29	7	69.23	13.2	69.50	69.30	-6.2	4,426	-0.14%
2024/04/26	8	67.60	0.6	67.80	67.50	7.4	4,348	0.17%
2024/04/25	22.4	67.58	0	0.00	67.40	22.4	4,353	0.51%
2024/04/24	2.1	68.05	0.3	68.10	68.00	1.8	4,375	0.04%
2024/04/23	3.2	67.70	1	68.40	67.50	2.2	4,493	0.05%
2024/04/22	3	67.77	4	68.28	67.80	-1	4,508	-0.02%
2024/04/19	11	67.17	2.1	67.10	66.90	8.9	4,450	0.20%
2024/04/18	3	68.57	9.2	69.67	69.30	-6.2	4,372	-0.14%
2024/04/17	0	67.70	0	68.30	67.40	0	4,297	0.00%
2024/04/16	8	67.46	4	67.70	67.40	4	4,327	0.09%
2024/04/15	4	69.35	4	69.30	69.30	0	4,331	0.00%
2024/04/12	2	69.45	0	0.00	69.00	2	4,315	0.05%
2024/04/11	1	69.10	19	69.10	69.30	-18	4,321	-0.42%
2024/04/10	19	69.50	1	69.50	69.90	18	4,333	0.42%
2024/04/09	4	70.20	33	69.22	69.10	-29	4,375	-0.66%
2024/04/08	37.1	69.35	15.2	69.20	70.00	21.9	4,361	0.50%
2024/04/03	4	66.83	11.1	66.59	66.70	-7	4,271	-0.16%
2024/04/02	3	68.47	1	68.50	67.80	2	4,291	0.05%
2024/04/01	0	0.00	1	68.40	68.30	-1	4,275	-0.02%
2024/03/29	0.6	68.38	0	0.00	68.10	0.6	4,301	0.01%
2024/03/28	2.3	68.41	3	68.57	68.20	-0.7	4,347	-0.02%
2024/03/27	3.5	67.52	1.1	67.31	67.30	2.4	4,480	0.05%
2024/03/26	7	67.41	3	67.70	67.10	4	4,634	0.09%
2024/03/25	2.3	68.56	2	69.30	68.10	0.3	4,637	0.01%
2024/03/22	1	68.00	19	68.05	68.30	-18	4,690	-0.38%
2024/03/21	2	67.80	2	68.40	67.80	0	4,792	0.00%
2024/03/20	4	67.73	2	68.65	67.70	2	4,949	0.04%
2024/03/19	11	68.43	11.5	68.81	68.30	-0.5	4,983	-0.01%
2024/03/18	3	69.47	1	69.30	69.50	2	5,136	0.04%
2024/03/15	5	69.32	1.3	70.01	68.50	3.7	5,158	0.07%
2024/03/14	0.1	69.90	0.1	70.10	69.80	0	5,161	0.00%
2024/03/13	15	70.41	0	0.00	69.70	15	5,145	0.29%
2024/03/12	8	72.30	36.6	71.37	71.90	-28.6	5,096	-0.56%
2024/03/11	1.4	67.68	2	67.00	67.60	-0.6	4,959	-0.01%
2024/03/08	14.1	67.37	10	67.52	67.10	4.1	4,948	0.08%
2024/03/07	2.4	69.01	3	69.23	68.90	-0.6	4,864	-0.01%
2024/03/06	0.1	70.50	0	0.00	70.10	0.1	4,820	0.00%
2024/03/05	1	70.60	1.8	70.64	70.40	-0.8	4,945	-0.02%
2024/03/04	0	0.00	2	70.80	70.80	-2	4,943	-0.04%
2024/03/01	3	71.37	0	0.00	70.70	3	4,936	0.06%
2024/02/29	7.1	68.70	1	69.30	70.70	6.1	4,946	0.12%
2024/02/27	2.1	69.80	10	70.00	69.40	-7.9	4,902	-0.16%
2024/02/26	6.2	70.89	0	0.00	70.60	6.2	4,906	0.13%
2024/02/23	2	71.35	0.1	71.50	71.20	1.9	4,978	0.04%
2024/02/22	10.1	70.44	0	70.70	70.90	10	5,036	0.20%
2024/02/21	2.2	71.09	0	0.00	70.80	2.2	5,195	0.04%
2024/02/20	7	71.46	0	0.00	70.90	7	5,293	0.13%
2024/02/19	11.3	71.82	1.1	71.68	72.20	10.2	5,303	0.19%
2024/02/16	1	69.90	3	70.03	69.90	-2	5,334	-0.04%
2024/02/15	0.1	69.00	7	68.85	68.70	-6.9	5,342	-0.13%
2024/02/05	2	68.80	5.5	68.61	69.30	-3.4	5,354	-0.06%
2024/02/02	3	69.53	0.3	70.30	69.10	2.7	5,451	0.05%
2024/02/01	2	70.10	2	70.50	70.70	0	5,480	0.00%