華通 (2313)-富邦-台中券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	67.80	2	68.70	68.80	2	16,516	0.01%
2025/01/21	13.2	67.71	1.2	68.73	68.20	12	16,498	0.07%
2025/01/20	5.1	67.90	9	68.44	68.50	-3.9	16,492	-0.02%
2025/01/17	1	66.40	3	66.93	67.20	-2	16,601	-0.01%
2025/01/16	28.2	66.93	8	66.48	66.40	20.2	16,767	0.12%
2025/01/15	10	67.19	5	66.88	66.20	5	17,181	0.03%
2025/01/14	4	67.63	11.1	67.79	68.10	-7.1	17,499	-0.04%
2025/01/13	5.1	66.79	17	66.33	66.90	-11.9	17,746	-0.07%
2025/01/10	4	68.80	6.1	68.57	69.00	-2.1	17,727	-0.01%
2025/01/09	24.4	68.88	4	67.90	67.70	20.4	17,875	0.11%
2025/01/08	12	70.38	16	70.41	70.60	-4	17,896	-0.02%
2025/01/07	20.1	70.78	11.1	71.28	70.50	8.9	17,910	0.05%
2025/01/06	16.1	70.54	2	70.65	70.00	14.1	17,794	0.08%
2025/01/03	9	71.49	30.1	71.14	71.00	-21.1	17,805	-0.12%
2025/01/02	5.1	69.40	21.1	70.11	69.40	-16.1	17,602	-0.09%
2024/12/31	10	69.39	13	69.35	70.10	-3	17,894	-0.02%
2024/12/30	6.1	70.26	9	70.26	70.40	-2.9	17,963	-0.02%
2024/12/27	16.4	71.36	29.4	71.93	70.50	-13	17,935	-0.07%
2024/12/26	19.3	70.17	14.6	70.32	70.50	4.8	17,840	0.03%
2024/12/25	24.1	70.36	34.2	70.14	70.30	-10.1	17,813	-0.06%
2024/12/24	33.1	69.28	32.1	70.28	69.10	1	17,887	0.01%
2024/12/23	13.3	69.29	19	69.59	69.10	-5.8	17,906	-0.03%
2024/12/20	28.2	70.49	32.3	69.65	69.10	-4.1	17,997	-0.02%
2024/12/19	26	70.83	29.3	71.12	71.20	-3.2	17,666	-0.02%
2024/12/18	29.1	70.12	33.3	71.67	70.70	-4.2	17,300	-0.02%
2024/12/17	11.5	69.13	55.5	69.51	70.20	-44	16,454	-0.27%
2024/12/16	28.1	67.55	22.6	68.05	67.30	5.5	16,113	0.03%
2024/12/13	49.1	67.20	20	67.16	66.80	29.1	15,774	0.18%
2024/12/12	90.2	68.30	89.7	68.15	68.00	0.5	15,329	0.00%
2024/12/11	14.6	66.01	155.1	65.75	65.90	-140.6	14,567	-0.96%	大賣/鉅額交易
2024/12/10	79	64.60	104.3	65.00	63.70	-25.3	13,781	-0.18%	大賣/
2024/12/09	6.1	62.58	5	62.42	62.40	1.1	13,772	0.01%
2024/12/06	5	62.04	3	62.40	61.90	2	13,903	0.01%
2024/12/05	7	62.39	5	62.92	62.00	2	14,153	0.01%
2024/12/04	16	62.30	3.1	62.27	62.30	13	14,255	0.09%
2024/12/03	8.1	61.72	2	62.45	61.90	6.1	14,563	0.04%
2024/12/02	7.1	61.21	2	61.20	61.30	5.1	14,918	0.03%
2024/11/29	0	60.10	1.2	60.07	60.90	-1.1	15,454	-0.01%
2024/11/28	5.1	60.21	12	60.18	60.50	-6.9	16,426	-0.04%
2024/11/27	7.6	61.69	4	61.68	61.10	3.6	17,332	0.02%
2024/11/26	1.1	62.82	3	62.90	62.90	-2	18,089	-0.01%
2024/11/25	16.2	63.40	2	63.30	63.40	14.2	18,151	0.08%
2024/11/22	1	62.70	0	0.00	63.00	1	18,296	0.01%
2024/11/21	9	62.08	8	62.09	61.50	1	18,395	0.01%
2024/11/20	8.1	61.76	6	61.38	61.20	2.1	18,367	0.01%
2024/11/19	2	61.90	1	62.50	62.60	1	18,415	0.01%
2024/11/18	0.1	62.20	0	0.00	61.90	0.1	18,591	0.00%
2024/11/15	8	62.50	4	62.68	62.90	4	18,734	0.02%
2024/11/14	6.2	62.25	4	62.15	62.10	2.2	19,172	0.01%
2024/11/13	18	63.03	11	63.11	62.80	7	19,151	0.04%
2024/11/12	41.1	62.94	13.5	63.69	62.70	27.6	19,217	0.14%
2024/11/11	12	64.36	1	66.00	64.70	11	19,225	0.06%
2024/11/08	84.8	65.99	19	65.09	65.10	65.8	19,144	0.34%
2024/11/07	22	66.14	118.3	66.39	67.80	-96.3	19,007	-0.51%	大賣/
2024/11/06	3	62.70	1	63.00	62.90	2	18,613	0.01%
2024/11/05	2	62.60	1	62.90	62.60	1	18,950	0.01%
2024/11/04	0	62.80	45.3	62.11	62.00	-45.2	19,341	-0.23%
2024/11/01	2.2	62.43	1.1	61.94	63.10	1.1	19,660	0.01%
2024/10/30	15.2	62.02	9	62.03	61.90	6.2	19,823	0.03%
2024/10/29	4.1	63.09	3	63.70	63.20	1.1	19,922	0.01%
2024/10/28	7	64.29	7	64.57	64.70	0	20,094	0.00%
2024/10/25	6.2	64.57	14	64.39	64.40	-7.8	20,129	-0.04%
2024/10/24	11.3	65.07	2	64.85	64.60	9.3	20,262	0.05%
2024/10/23	7	66.19	8	66.48	66.00	-1	20,214	0.00%
2024/10/22	27.2	66.37	15.8	66.72	66.50	11.4	20,141	0.06%
2024/10/21	2	64.80	11.3	65.45	65.40	-9.3	19,909	-0.05%
2024/10/18	28.7	63.00	4.2	63.23	62.10	24.6	19,777	0.12%
2024/10/17	10.1	63.79	6.2	64.18	64.50	3.9	19,939	0.02%
2024/10/16	11.6	63.78	3.2	64.39	63.00	8.4	20,076	0.04%
2024/10/15	9.3	64.13	7	64.11	64.20	2.3	20,076	0.01%
2024/10/14	7	63.37	3	63.43	63.40	4	20,148	0.02%
2024/10/11	12.1	62.67	6	62.20	62.20	6.1	20,526	0.03%
2024/10/09	31.6	63.35	11	62.75	62.50	20.6	21,476	0.10%
2024/10/08	23.2	64.30	8	64.04	64.30	15.2	21,618	0.07%
2024/10/07	31.1	65.87	9	65.40	65.40	22.1	22,214	0.10%
2024/10/04	23.4	67.10	8	67.15	67.10	15.4	23,261	0.07%
2024/10/01	7.1	68.23	8	68.23	68.40	-1	23,514	0.00%
2024/09/30	35.6	68.41	20	68.71	68.30	15.6	24,195	0.06%
2024/09/27	24	70.54	10.3	70.74	70.10	13.7	24,335	0.06%
2024/09/26	15.1	71.16	8	70.71	70.50	7.1	24,705	0.03%
2024/09/25	34	71.11	20	70.94	70.80	14	25,537	0.05%
2024/09/24	25.1	70.10	8	70.19	70.20	17.1	25,943	0.07%
2024/09/23	10.1	71.00	5	70.78	70.70	5.1	26,537	0.02%
2024/09/20	8.2	71.43	4.1	72.03	70.60	4.1	26,643	0.02%
2024/09/19	10.1	70.71	6	71.33	71.00	4.1	26,652	0.02%
2024/09/18	52.6	70.67	3.5	70.37	70.30	49.1	26,822	0.18%
2024/09/16	5.2	72.75	8.1	73.20	73.20	-2.9	26,801	-0.01%
2024/09/13	20.3	72.57	21	72.08	72.40	-0.8	27,406	0.00%
2024/09/12	10.1	71.76	7.2	72.00	72.60	2.9	27,810	0.01%
2024/09/11	6	70.13	12	70.47	70.60	-6	27,682	-0.02%
2024/09/10	53.5	71.03	18	70.27	70.00	35.4	27,725	0.13%
2024/09/09	21	72.87	8	72.96	73.00	13	27,419	0.05%
2024/09/06	27.1	73.85	13	73.53	72.80	14	27,387	0.05%
2024/09/05	24.7	73.10	6	73.29	73.10	18.7	27,402	0.07%
2024/09/04	23.4	73.87	8.2	74.64	73.10	15.2	27,291	0.06%
2024/09/03	50.1	78.87	20	79.36	77.70	30.1	27,743	0.11%
2024/09/02	43.4	80.09	7.2	80.05	78.60	36.2	27,461	0.13%
2024/08/30	55	83.21	50.3	83.11	82.00	4.8	27,057	0.02%
2024/08/29	45.6	80.93	61.4	81.22	82.70	-15.8	26,181	-0.06%
2024/08/28	10.1	78.90	43.1	78.87	78.30	-32.9	25,373	-0.13%
2024/08/27	17.1	75.38	11	75.25	75.60	6.1	24,684	0.02%
2024/08/26	27.2	75.55	20	76.25	75.00	7.2	24,884	0.03%
2024/08/23	1.2	76.55	17.1	75.71	76.30	-15.9	24,807	-0.06%
2024/08/22	3	73.83	4.2	74.13	73.90	-1.2	24,822	0.00%
2024/08/21	8	74.33	3	74.17	73.70	5	25,007	0.02%
2024/08/20	15	75.65	17	75.51	75.20	-2	25,164	-0.01%
2024/08/19	21.4	75.15	8	74.80	74.70	13.4	25,492	0.05%
2024/08/16	5	75.18	48.5	74.23	75.40	-43.5	25,623	-0.17%
2024/08/15	14.2	71.10	2	70.80	70.70	12.2	25,831	0.05%
2024/08/14	45.1	72.74	2	71.60	71.60	43.1	26,105	0.17%
2024/08/13	8.1	71.80	20	72.22	72.10	-11.9	26,242	-0.05%
2024/08/12	23.2	71.06	2.1	71.48	70.60	21.1	26,848	0.08%
2024/08/09	6.2	71.87	6	72.17	70.50	0.2	26,983	0.00%
2024/08/08	2	69.31	8	69.20	69.00	-6	26,803	-0.02%
2024/08/07	15	69.39	17.2	68.76	70.00	-2.2	26,945	-0.01%
2024/08/06	29.6	64.41	4	63.75	65.10	25.6	27,564	0.09%
2024/08/05	19.7	66.65	2	66.50	66.40	17.7	27,358	0.06%
2024/08/02	29.6	74.89	2	74.75	73.70	27.6	27,104	0.10%
2024/08/01	15	77.67	4.3	77.68	78.20	10.7	27,074	0.04%
2024/07/31	4	77.90	2	78.75	77.70	2	26,934	0.01%
2024/07/30	5	76.80	5	77.50	77.90	0	26,925	0.00%
2024/07/29	27	78.49	1.1	79.95	76.90	25.9	26,909	0.10%
2024/07/26	7.1	78.75	8	79.78	80.00	-0.9	26,823	0.00%
2024/07/23	7	80.48	8.1	80.53	80.50	-1	26,839	0.00%
2024/07/22	11	78.45	10	78.63	79.00	1	27,030	0.00%
2024/07/19	30.1	81.30	6.3	80.63	80.40	23.8	26,950	0.09%
2024/07/18	21.3	82.97	6.1	82.75	82.90	15.2	26,873	0.06%
2024/07/17	11	84.74	31	85.92	86.20	-20	26,564	-0.08%
2024/07/16	24.1	85.54	19	85.86	85.30	5.1	26,468	0.02%
2024/07/15	56.6	85.28	8	85.60	85.70	48.6	26,492	0.18%
2024/07/12	52.4	87.72	16	88.18	86.90	36.4	26,310	0.14%
2024/07/11	40.1	90.17	72.2	90.17	90.30	-32.1	25,932	-0.12%
2024/07/10	28.1	86.08	52.5	86.58	86.00	-24.4	25,159	-0.10%
2024/07/09	60.1	85.70	40.1	86.21	86.10	19.9	25,000	0.08%
2024/07/08	26.2	85.22	74.4	85.57	86.30	-48.2	24,491	-0.20%
2024/07/05	23.3	81.66	18.1	82.23	81.90	5.2	23,316	0.02%
2024/07/04	8	81.43	122.5	80.55	82.30	-114.5	23,187	-0.49%	大賣/鉅額交易
2024/07/03	11	78.99	40	79.20	79.50	-29	22,833	-0.13%
2024/07/02	19.5	76.22	49.2	76.90	78.10	-29.7	23,082	-0.13%
2024/07/01	105.4	76.90	14.1	76.87	76.30	91.3	22,645	0.40%	大買/
2024/06/28	38.1	81.47	30.6	81.85	81.40	7.5	21,800	0.03%
2024/06/27	44	81.59	61.2	81.64	81.40	-17.2	21,449	-0.08%
2024/06/26	81	78.59	24	79.05	79.40	57	20,945	0.27%
2024/06/25	10.1	77.54	5	77.26	77.70	5.1	20,838	0.02%
2024/06/24	16	77.80	18	78.02	78.20	-2	20,883	-0.01%
2024/06/21	11.3	78.04	27	78.56	77.60	-15.7	21,016	-0.07%
2024/06/20	23	77.71	85.2	78.25	78.40	-62.2	20,824	-0.30%
2024/06/19	16.1	75.07	31.2	75.53	74.80	-15.1	20,361	-0.07%
2024/06/18	7	72.60	22.2	72.76	73.50	-15.2	20,169	-0.08%
2024/06/17	17	71.61	7	71.86	71.60	10	20,402	0.05%
2024/06/14	20.1	71.46	10	71.58	71.80	10.1	20,571	0.05%
2024/06/13	11.3	72.35	10	72.42	72.00	1.3	20,907	0.01%
2024/06/12	8	72.41	17.1	72.72	72.60	-9	21,068	-0.04%
2024/06/11	10.1	71.00	1	71.20	71.00	9.1	21,131	0.04%
2024/06/07	70	73.10	53	72.34	71.30	17	21,701	0.08%
2024/06/06	13.4	71.08	3	71.13	71.00	10.4	22,357	0.05%
2024/06/05	16	70.79	3.2	70.63	70.50	12.8	23,760	0.05%
2024/06/04	16.3	71.34	11	71.61	71.20	5.3	24,313	0.02%
2024/06/03	17.1	71.85	0	0.00	71.90	17.1	25,181	0.07%
2024/05/31	9.2	73.33	51.2	73.41	73.20	-42	25,482	-0.16%
2024/05/30	18.1	73.15	2	73.00	72.90	16.1	25,724	0.06%
2024/05/29	4	75.40	6.1	75.56	75.00	-2.1	26,301	-0.01%
2024/05/28	13	75.54	22	76.37	74.80	-9	26,758	-0.03%
2024/05/27	25	76.31	20	76.83	76.30	5	26,944	0.02%
2024/05/24	55.3	76.55	31	76.85	76.10	24.3	27,412	0.09%
2024/05/23	23.1	79.50	15	78.77	78.20	8.1	27,572	0.03%
2024/05/22	21	79.73	17	79.61	79.60	4	29,136	0.01%
2024/05/21	22	80.52	18	80.01	79.80	4	30,395	0.01%
2024/05/20	14	78.11	15.2	78.04	77.70	-1.2	29,956	0.00%
2024/05/17	3	75.60	10	76.04	76.00	-7	29,938	-0.02%
2024/05/16	10.7	75.18	60.2	75.40	76.30	-49.5	29,861	-0.17%
2024/05/15	18	71.57	24	71.48	71.10	-6	29,332	-0.02%
2024/05/14	13	71.02	42	71.12	71.20	-29	29,484	-0.10%
2024/05/13	9.5	71.13	65	70.91	71.00	-55.5	29,761	-0.19%
2024/05/10	147.2	72.23	25.3	72.34	72.50	122	29,802	0.41%	大買/鉅額交易
2024/05/09	13.4	79.28	34.6	79.69	78.80	-21.2	28,883	-0.07%
2024/05/08	2	78.45	4	78.20	78.80	-2	28,829	-0.01%
2024/05/07	3	77.77	9	78.13	78.30	-6	28,909	-0.02%
2024/05/06	56	77.51	9	77.22	77.00	47	28,872	0.16%
2024/05/03	5	79.28	13	79.61	78.00	-8	28,843	-0.03%
2024/05/02	5	76.74	7	77.79	77.90	-2	28,921	-0.01%
2024/04/30	5	78.72	7	78.31	77.20	-2	29,353	-0.01%
2024/04/29	7	76.99	8	77.30	77.80	-1	29,672	0.00%
2024/04/26	5	77.62	2	77.15	77.60	3	29,786	0.01%
2024/04/25	2	74.41	9	75.41	75.00	-7	29,631	-0.02%
2024/04/24	9	73.94	9	74.40	74.30	0	29,751	0.00%
2024/04/23	7	74.20	6.1	72.91	72.90	0.9	29,834	0.00%
2024/04/22	14.1	74.97	24.1	75.54	73.80	-10	29,948	-0.03%
2024/04/19	17.6	76.80	30.3	75.47	76.10	-12.7	29,858	-0.04%
2024/04/18	11	77.89	14.1	77.87	77.50	-3	29,762	-0.01%
2024/04/17	17.3	77.67	13.1	77.98	78.00	4.3	29,828	0.01%
2024/04/16	12.1	77.20	7.1	77.27	76.60	5.1	29,938	0.02%
2024/04/15	16.3	79.67	10	79.96	79.70	6.2	29,832	0.02%
2024/04/12	9.1	81.17	17.3	81.67	81.90	-8.2	29,842	-0.03%
2024/04/11	13	80.90	8.2	80.57	80.20	4.8	29,737	0.02%
2024/04/10	16	82.48	40.3	82.70	81.80	-24.3	29,707	-0.08%
2024/04/09	79	82.49	77.8	81.38	81.40	1.2	29,710	0.00%
2024/04/08	52.3	83.75	83.4	83.19	83.50	-31.1	29,554	-0.11%
2024/04/03	1	79.70	5	80.06	79.60	-4	29,085	-0.01%
2024/04/02	8	80.60	13.1	80.32	80.20	-5.1	29,292	-0.02%
2024/04/01	10.1	79.61	4	80.58	79.20	6.1	29,279	0.02%
2024/03/29	17	80.06	29	80.33	80.40	-12	29,170	-0.04%
2024/03/28	14	78.69	11	78.26	78.20	3	29,054	0.01%
2024/03/27	9	78.12	14.5	77.81	77.70	-5.5	29,268	-0.02%
2024/03/26	29.1	77.16	10.3	77.08	75.90	18.8	29,380	0.06%
2024/03/25	13	80.32	9	80.43	80.00	4	29,320	0.01%
2024/03/22	48	79.35	8	79.08	79.50	40	29,473	0.14%
2024/03/21	16.5	79.46	20	79.85	79.40	-3.5	29,535	-0.01%
2024/03/20	67	80.89	12.1	79.33	78.40	54.9	29,906	0.18%
2024/03/19	10	81.64	16	81.71	81.00	-6	31,496	-0.02%
2024/03/18	20	80.73	22.1	81.37	82.10	-2	32,411	-0.01%
2024/03/15	7	78.63	5.1	78.84	77.70	2	32,922	0.01%
2024/03/14	14.1	79.89	15	80.15	78.70	-0.9	32,926	0.00%
2024/03/13	41.3	81.89	52	81.87	81.20	-10.8	32,844	-0.03%
2024/03/12	127.3	83.85	149.4	83.57	82.40	-22.1	32,839	-0.07%	大買/大賣/
2024/03/11	107.3	80.90	101.4	81.39	82.00	5.9	31,964	0.02%	大買/大賣/
2024/03/08	63.1	76.90	103.4	76.66	75.60	-40.3	30,884	-0.13%	大賣/
2024/03/07	75.2	78.12	48.2	77.67	76.20	27	31,035	0.09%
2024/03/06	38.5	77.57	23.7	77.82	77.60	14.9	30,914	0.05%
2024/03/05	9	77.05	21.1	76.88	76.40	-12.1	31,431	-0.04%
2024/03/04	44.6	77.57	42.5	77.18	77.00	2.1	32,972	0.01%
2024/03/01	53.9	74.12	84.1	74.29	74.30	-30.3	34,387	-0.09%
2024/02/29	29.1	75.22	27.6	75.34	76.10	1.5	35,913	0.00%
2024/02/27	34.3	75.75	37.7	75.68	75.40	-3.4	37,024	-0.01%
2024/02/26	34.4	78.12	33	77.72	77.20	1.4	37,017	0.00%
2024/02/23	214.8	79.30	181.5	78.94	78.40	33.3	37,294	0.09%	大買/大賣/
2024/02/22	282.2	75.71	301.3	76.45	80.10	-19	37,042	-0.05%	大買/大賣/
2024/02/21	65.3	72.07	181.6	71.66	72.90	-116.2	36,963	-0.31%	大賣/鉅額交易
2024/02/20	150.1	72.75	36.1	72.68	72.70	114	37,178	0.31%	大買/鉅額交易
2024/02/19	14.5	71.56	12	71.59	71.00	2.5	37,102	0.01%
2024/02/16	12.1	72.20	7.9	72.18	72.00	4.2	37,364	0.01%
2024/02/15	14	71.49	15.5	72.27	71.00	-1.5	37,615	0.00%
2024/02/05	29.1	71.55	30.1	71.81	71.60	-0.9	38,983	0.00%
2024/02/02	33.3	71.01	27.1	70.72	70.20	6.2	40,232	0.02%
2024/02/01	9	69.56	20	69.51	70.00	-11	40,191	-0.03%
2024/01/31	10.1	69.82	13	69.84	69.50	-2.9	40,454	-0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－27天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析