國巨 (2327)-富邦-台中券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	530.00	0.1	537.00	537.00	3	2,467	0.12%
2025/01/20	1	525.01	1.1	523.97	527.00	-0.1	2,469	-0.01%
2025/01/17	3	520.35	2	521.00	521.00	1	2,486	0.04%
2025/01/16	2.1	526.97	3.3	530.61	525.00	-1.2	2,509	-0.05%
2025/01/15	2.2	522.65	2	530.00	523.00	0.2	2,513	0.01%
2025/01/14	0	525.00	4.1	520.32	524.00	-4	2,512	-0.16%
2025/01/13	5.1	517.04	0	0.00	516.00	5.1	2,532	0.20%
2025/01/10	3	539.36	0	0.00	536.00	3	2,520	0.12%
2025/01/09	4.7	550.21	3	547.68	542.00	1.7	2,531	0.07%
2025/01/08	1	567.99	13.4	565.96	564.00	-12.4	2,513	-0.49%
2025/01/07	2.2	566.50	1.3	568.61	563.00	0.9	2,471	0.04%
2025/01/06	0	561.80	9.9	562.31	569.00	-9.9	2,458	-0.40%
2025/01/03	9	545.12	12.3	548.92	547.00	-3.3	2,397	-0.14%
2025/01/02	0	542.33	3.2	542.00	538.00	-3.2	2,352	-0.14%
2024/12/31	0	0.00	1.2	536.43	541.00	-1.2	2,351	-0.05%
2024/12/30	0	0.00	2	539.00	536.00	-2	2,371	-0.08%
2024/12/27	6	540.67	1	540.00	539.00	5	2,380	0.21%
2024/12/26	4	543.75	7.1	542.15	543.00	-3.1	2,400	-0.13%
2024/12/25	2	532.00	2.2	532.55	533.00	-0.2	2,429	-0.01%
2024/12/24	0.1	529.00	5	534.01	529.00	-4.9	2,485	-0.20%
2024/12/23	5	534.99	0	533.40	534.00	5	2,540	0.20%
2024/12/20	2.2	526.55	1	526.00	525.00	1.2	2,555	0.05%
2024/12/19	1	526.02	0	0.00	526.00	1	2,556	0.04%
2024/12/18	0.1	534.00	2	532.01	535.00	-1.9	2,570	-0.07%
2024/12/17	5.2	528.79	0	0.00	527.00	5.2	2,583	0.20%
2024/12/16	0.4	520.53	6	518.67	520.00	-5.6	2,581	-0.22%
2024/12/13	3.4	516.46	3.1	516.34	515.00	0.4	2,578	0.01%
2024/12/12	2.1	532.88	1	531.00	526.00	1.1	2,569	0.04%
2024/12/11	1.1	533.78	0	0.00	528.00	1.1	2,600	0.04%
2024/12/10	2.1	541.40	5.1	540.99	538.00	-3	2,602	-0.12%
2024/12/09	1.3	539.76	1.1	536.23	535.00	0.2	2,608	0.01%
2024/12/06	4.1	538.78	1.1	539.43	536.00	3	2,626	0.11%
2024/12/05	6.3	546.68	3.2	548.57	542.00	3.1	2,627	0.12%
2024/12/04	21.1	542.71	9.1	543.10	545.00	12	2,575	0.47%
2024/12/03	5.1	535.05	2	526.01	525.00	3.1	2,554	0.12%
2024/12/02	2	522.51	0.1	526.00	520.00	1.9	2,508	0.08%
2024/11/29	3.2	513.14	3.1	512.51	514.00	0.1	2,487	0.00%
2024/11/28	7.2	509.53	2.1	506.00	508.00	5.1	2,485	0.21%
2024/11/27	3.2	528.31	1	531.00	521.00	2.2	2,427	0.09%
2024/11/26	0	0.00	0.1	543.09	535.00	-0.1	2,416	0.00%
2024/11/25	2	542.00	0.1	542.41	539.00	1.9	2,420	0.08%
2024/11/22	4	539.25	2	537.50	537.00	2	2,426	0.08%
2024/11/21	3	532.66	2.1	529.29	534.00	0.9	2,434	0.04%
2024/11/20	0.3	529.60	0	0.00	526.00	0.3	2,440	0.01%
2024/11/19	2	529.50	1	536.99	535.00	1	2,441	0.04%
2024/11/18	0.2	530.25	1	530.00	530.00	-0.8	2,446	-0.03%
2024/11/15	0.3	534.60	0	534.00	533.00	0.3	2,444	0.01%
2024/11/14	3	536.38	1	552.00	534.00	2	2,453	0.08%
2024/11/13	0.1	546.00	1	551.00	551.00	-1	2,478	-0.04%
2024/11/12	3.1	552.61	3	550.33	545.00	0.1	2,489	0.00%
2024/11/11	2.1	556.56	4	550.75	557.00	-1.9	2,477	-0.08%
2024/11/08	6.2	554.53	3	561.00	548.00	3.2	2,477	0.13%
2024/11/07	4	551.22	2.1	548.00	551.00	1.9	2,473	0.08%
2024/11/06	5.2	535.39	0	0.00	534.00	5.2	2,465	0.21%
2024/11/05	2.1	540.04	0	544.00	538.00	2.1	2,455	0.08%
2024/11/04	1.1	544.14	3	544.40	543.00	-2	2,502	-0.08%
2024/11/01	3.2	541.94	0	545.00	545.00	3.2	2,541	0.13%
2024/10/30	13.9	569.26	2.2	558.81	558.00	11.8	2,536	0.46%
2024/10/29	11.5	591.93	6	599.50	591.00	5.5	2,439	0.23%
2024/10/28	2.1	608.12	1.2	606.33	613.00	0.9	2,496	0.04%
2024/10/25	0	0.00	1	611.04	615.00	-1	2,497	-0.04%
2024/10/24	0	611.00	0.1	612.00	610.00	0	2,529	0.00%
2024/10/23	4.3	612.57	1.2	614.75	614.00	3.1	2,571	0.12%
2024/10/22	0.1	619.07	1.4	623.74	620.00	-1.2	2,568	-0.05%
2024/10/21	0	0.00	0.1	624.59	628.00	-0.1	2,584	0.00%
2024/10/18	0	0.00	3	623.00	624.00	-3	2,619	-0.11%
2024/10/17	0.1	618.03	0	0.00	619.00	0.1	2,623	0.00%
2024/10/15	0	626.00	1.3	624.46	625.00	-1.3	2,708	-0.05%
2024/10/14	0.1	615.05	0.6	618.07	618.00	-0.4	2,706	-0.02%
2024/10/11	4.7	605.73	0.1	608.00	604.00	4.6	2,736	0.17%
2024/10/09	6.1	617.61	0	619.71	611.00	6	2,780	0.22%
2024/10/08	0.1	612.83	0	610.00	613.00	0	2,790	0.00%
2024/10/07	1	617.13	0	621.00	624.00	1	2,799	0.04%
2024/10/04	0.1	609.68	1	609.03	607.00	-1	2,796	-0.03%
2024/10/01	1	620.02	0	0.00	620.00	1	2,786	0.04%
2024/09/30	3.4	623.72	1.2	627.01	623.00	2.1	2,808	0.08%
2024/09/27	5.7	643.31	0.1	643.11	635.00	5.6	2,826	0.20%
2024/09/26	2	656.00	2.1	660.33	652.00	-0.1	2,783	0.00%
2024/09/25	1.2	636.13	4.1	642.40	645.00	-2.9	2,759	-0.10%
2024/09/24	0.1	613.10	1.2	610.64	623.00	-1.1	2,720	-0.04%
2024/09/23	2	612.00	0	609.65	613.00	2	2,761	0.07%
2024/09/20	1.3	609.70	1	606.00	604.00	0.3	2,810	0.01%
2024/09/19	2.5	601.73	1.1	600.53	609.00	1.5	2,841	0.05%
2024/09/18	0.7	602.81	0	0.00	604.00	0.7	2,882	0.03%
2024/09/16	1	614.00	1	604.34	615.00	0	2,982	0.00%
2024/09/13	2	603.53	0	0.00	606.00	2	2,983	0.07%
2024/09/12	1	603.00	3	601.68	603.00	-2	3,001	-0.07%
2024/09/11	3.1	572.70	1	573.00	573.00	2.1	2,989	0.07%
2024/09/10	2.7	580.98	1	586.00	577.00	1.7	2,985	0.06%
2024/09/09	3.1	597.88	3	618.00	593.00	0.1	3,013	0.00%
2024/09/06	1	610.88	1	603.00	607.00	0	2,993	0.00%
2024/09/05	2.3	610.05	1	606.00	606.00	1.3	2,994	0.04%
2024/09/04	3.6	606.81	0	0.00	608.00	3.6	2,999	0.12%
2024/09/03	3.3	647.26	2	648.00	642.00	1.3	2,995	0.04%
2024/09/02	1	659.89	0	0.00	655.00	1	3,001	0.03%
2024/08/30	2	660.49	1.3	657.46	657.00	0.7	3,019	0.02%
2024/08/29	3.2	650.29	1.1	657.27	657.00	2.1	3,016	0.07%
2024/08/28	4.5	646.92	2	651.01	654.00	2.5	3,026	0.08%
2024/08/27	3.4	649.77	0	654.00	653.00	3.4	3,092	0.11%
2024/08/26	3.2	659.45	6.1	659.16	655.00	-2.9	3,098	-0.09%
2024/08/23	2.1	639.51	2.2	647.15	648.00	-0.1	3,089	0.00%
2024/08/22	1	640.01	2.1	640.52	641.00	-1.1	3,089	-0.03%
2024/08/21	4.6	637.17	1	642.00	635.00	3.6	3,121	0.12%
2024/08/20	1	642.01	1	644.00	646.00	0	3,118	0.00%
2024/08/19	1.1	631.19	1.1	636.10	633.00	-0.1	3,112	0.00%
2024/08/16	2.7	636.34	2	632.50	631.00	0.7	3,111	0.02%
2024/08/15	3.5	629.86	0	0.00	622.00	3.5	3,092	0.11%
2024/08/14	0.1	747.84	8	758.25	745.00	-7.9	3,046	-0.26%
2024/08/13	0	735.00	0	0.00	738.00	0	3,028	0.00%
2024/08/12	0.3	736.03	0	0.00	733.00	0.3	3,039	0.01%
2024/08/09	0.1	740.62	2	746.90	727.00	-2	3,045	-0.06%
2024/08/08	2	693.50	2	708.49	701.00	0	3,020	0.00%
2024/08/07	3	685.69	5	695.60	702.00	-2	3,001	-0.07%
2024/08/06	2.2	676.66	0.3	675.93	677.00	1.9	3,014	0.06%
2024/08/05	2.5	673.85	1.4	671.52	669.00	1.1	2,986	0.04%
2024/08/02	4.9	754.81	6.7	766.61	743.00	-1.8	2,966	-0.06%
2024/08/01	3.5	784.75	2.1	790.90	786.00	1.3	2,960	0.05%
2024/07/31	9.1	775.41	7.8	777.17	792.00	1.3	2,961	0.04%
2024/07/30	0.1	720.40	0.2	718.11	730.00	-0.2	3,024	-0.01%
2024/07/29	0.4	722.16	0.1	719.00	720.00	0.3	3,019	0.01%
2024/07/26	2.5	725.69	0.1	729.00	727.00	2.4	3,009	0.08%
2024/07/23	6.3	748.00	1.2	751.55	755.00	5.1	3,011	0.17%
2024/07/22	1.5	745.44	4.5	762.72	742.00	-2.9	2,999	-0.10%
2024/07/19	2.7	772.41	1.3	770.39	766.00	1.4	2,974	0.05%
2024/07/18	1.1	782.12	1.2	795.74	795.00	-0.1	2,969	0.00%
2024/07/16	6.1	804.24	7.3	807.06	804.00	-1.1	3,010	-0.04%
2024/07/15	1.1	761.09	1.3	772.36	772.00	-0.1	2,958	0.00%
2024/07/12	1.3	772.78	0.1	774.57	770.00	1.1	2,960	0.04%
2024/07/11	2.1	797.16	3.4	793.82	797.00	-1.3	2,928	-0.04%
2024/07/10	0.1	761.07	0.1	746.00	764.00	0	2,881	0.00%
2024/07/09	1.3	754.37	0	746.00	745.00	1.3	2,899	0.04%
2024/07/08	0.2	747.00	1.1	754.93	755.00	-0.9	2,903	-0.03%
2024/07/04	0.1	741.00	4.2	746.86	753.00	-4.1	2,929	-0.14%
2024/07/03	0.1	732.50	1.1	737.82	731.00	-1	2,920	-0.03%
2024/07/02	3	717.33	2	720.00	717.00	1	2,916	0.03%
2024/07/01	4.2	725.66	0	726.00	724.00	4.2	2,923	0.14%
2024/06/28	4.8	734.54	1.2	734.17	730.00	3.6	2,927	0.12%
2024/06/27	1.1	738.20	1	740.00	742.00	0.1	3,027	0.00%
2024/06/26	2.3	756.13	1.2	760.10	763.00	1.1	2,986	0.04%
2024/06/25	1.2	756.25	4.2	755.52	756.00	-3	2,969	-0.10%
2024/06/24	3.4	767.34	5.4	767.09	759.00	-2	2,915	-0.07%
2024/06/21	2	757.29	8	750.61	759.00	-6	2,880	-0.21%
2024/06/20	2.1	714.95	1	714.00	715.00	1.1	2,801	0.04%
2024/06/19	2.1	713.56	4.3	714.74	717.00	-2.3	2,817	-0.08%
2024/06/18	0.1	711.12	1	712.01	712.00	-0.9	2,839	-0.03%
2024/06/17	0.3	704.20	2.9	701.60	705.00	-2.7	2,826	-0.10%
2024/06/14	0	692.00	3.2	695.88	696.00	-3.2	2,819	-0.11%
2024/06/13	0.2	678.00	0.2	675.00	678.00	0	2,780	0.00%
2024/06/12	3	665.32	2	668.00	668.00	1	2,785	0.04%
2024/06/11	0.3	669.77	1.1	675.52	666.00	-0.8	2,800	-0.03%
2024/06/07	6.3	683.84	4.3	683.67	678.00	2	2,825	0.07%
2024/06/06	1.2	672.24	1	678.00	674.00	0.2	2,815	0.01%
2024/06/05	2	673.04	1.1	677.00	671.00	0.9	2,804	0.03%
2024/06/04	2	671.00	0.6	673.96	671.00	1.4	2,847	0.05%
2024/06/03	1.1	675.82	2.3	677.19	677.00	-1.2	2,841	-0.04%
2024/05/31	0.2	672.97	0.3	668.55	662.00	-0.1	2,834	-0.01%
2024/05/30	0.1	657.00	1.8	657.11	657.00	-1.7	2,778	-0.06%
2024/05/29	1.3	670.44	0.3	666.80	668.00	1.1	2,791	0.04%
2024/05/28	0	0.00	0	669.00	669.00	0	2,854	0.00%
2024/05/27	2.4	666.28	4.2	665.22	667.00	-1.8	2,880	-0.06%
2024/05/24	0	649.57	0.3	650.98	651.00	-0.3	2,838	-0.01%
2024/05/23	0.1	638.74	0	0.00	638.00	0.1	2,811	0.00%
2024/05/22	0.4	638.25	0	0.00	636.00	0.4	2,821	0.01%
2024/05/21	1.1	626.55	0.8	627.00	630.00	0.3	2,814	0.01%
2024/05/20	1.1	635.22	1	634.09	634.00	0	2,812	0.00%
2024/05/17	1.2	640.00	0.1	641.00	640.00	1.1	2,801	0.04%
2024/05/16	0.2	643.32	3	643.67	645.00	-2.9	2,800	-0.10%
2024/05/15	0.1	634.00	0	0.00	630.00	0.1	2,808	0.00%
2024/05/14	0	632.00	0	0.00	634.00	0	2,817	0.00%
2024/05/13	0.3	636.11	2.9	637.72	636.00	-2.6	2,813	-0.09%
2024/05/10	1.4	636.17	4	638.50	635.00	-2.6	2,809	-0.09%
2024/05/09	7.1	651.73	2.2	652.00	648.00	4.8	2,781	0.17%
2024/05/08	4.2	662.45	0.6	660.00	662.00	3.6	2,748	0.13%
2024/05/07	0.3	654.98	0	0.00	658.00	0.3	2,729	0.01%
2024/05/06	6.5	660.04	5.1	657.95	659.00	1.5	2,689	0.05%
2024/05/03	4.1	658.83	10	667.47	655.00	-5.9	2,641	-0.22%
2024/05/02	1	624.99	0	0.00	625.00	1	2,467	0.04%
2024/04/30	0	628.00	1	633.03	625.00	-1	2,463	-0.04%
2024/04/29	0	0.00	4.7	628.83	631.00	-4.7	2,447	-0.19%
2024/04/26	2	616.50	0	0.00	615.00	2	2,409	0.08%
2024/04/25	0	615.00	0	0.00	615.00	0	2,414	0.00%
2024/04/24	0	619.00	6.3	618.88	624.00	-6.3	2,408	-0.26%
2024/04/23	2	606.50	2.2	612.05	607.00	-0.2	2,442	-0.01%
2024/04/22	1	605.00	5.1	600.77	599.00	-4.1	2,430	-0.17%
2024/04/19	1.1	590.81	1.1	597.01	588.00	-0.1	2,393	0.00%
2024/04/18	2	589.00	0	590.77	593.00	2	2,348	0.08%
2024/04/17	5	591.00	0	591.00	593.00	5	2,342	0.21%
2024/04/16	1.2	580.80	1	589.88	585.00	0.2	2,348	0.01%
2024/04/15	1.3	602.81	0	0.00	602.00	1.3	2,322	0.06%
2024/04/12	1.1	618.81	0	0.00	618.00	1.1	2,286	0.05%
2024/04/11	0.1	610.09	1	609.00	609.00	-0.9	2,256	-0.04%
2024/04/10	0.4	622.93	1	624.95	621.00	-0.7	2,230	-0.03%
2024/04/09	2.2	617.27	1	619.00	615.00	1.2	2,228	0.05%
2024/04/08	5	619.20	0	618.00	617.00	5	2,225	0.23%
2024/04/03	1	620.78	1.2	616.35	614.00	-0.1	2,189	-0.01%
2024/04/02	1.2	615.86	1.1	616.35	616.00	0.1	2,171	0.00%
2024/04/01	2.1	617.39	12.4	613.04	622.00	-10.3	2,135	-0.48%
2024/03/29	1.1	598.65	0.1	597.00	591.00	1	2,016	0.05%
2024/03/28	0	592.00	2.5	589.47	594.00	-2.5	2,012	-0.12%
2024/03/27	1.1	574.27	0	0.00	581.00	1.1	2,001	0.05%
2024/03/26	1	580.88	0	0.00	577.00	1	2,007	0.05%
2024/03/25	1.2	580.95	1.5	585.47	582.00	-0.3	1,987	-0.01%
2024/03/22	1.1	580.20	0	580.00	588.00	1.1	1,970	0.05%
2024/03/21	0.1	574.87	0.2	581.00	585.00	-0.1	1,958	-0.01%
2024/03/19	0	0.00	0.1	576.00	578.00	-0.1	2,018	0.00%
2024/03/18	0.2	584.70	0	584.00	586.00	0.2	2,040	0.01%
2024/03/15	0.1	579.72	0	0.00	583.00	0.1	2,079	0.00%
2024/03/14	0	588.00	0	0.00	584.00	0	2,123	0.00%
2024/03/13	0.5	580.67	0.2	582.02	583.00	0.2	2,121	0.01%
2024/03/12	0.3	577.23	1.6	574.64	578.00	-1.3	2,092	-0.06%
2024/03/11	0.2	566.33	0.1	567.00	566.00	0.1	2,078	0.00%
2024/03/08	2.1	556.64	8.2	566.56	565.00	-6.1	2,087	-0.29%
2024/03/07	2.1	556.07	3.8	559.26	556.00	-1.7	2,034	-0.09%
2024/03/06	0.5	556.19	0.1	555.28	556.00	0.4	2,040	0.02%
2024/03/05	2	550.01	0	0.00	549.00	2	2,074	0.10%
2024/03/04	0.3	561.76	1	560.00	556.00	-0.7	2,094	-0.03%
2024/03/01	2.3	569.95	7.2	567.22	563.00	-4.9	2,148	-0.23%
2024/02/29	3	552.01	1.4	555.33	558.00	1.7	2,085	0.08%
2024/02/27	4	540.75	2.1	539.22	539.00	2	2,137	0.09%
2024/02/26	5.1	543.43	0	0.00	547.00	5.1	2,124	0.24%
2024/02/23	2	549.00	1	546.00	541.00	1	2,119	0.05%
2024/02/22	1.2	552.68	0	0.00	552.00	1.2	2,101	0.06%
2024/02/21	3	555.33	0.1	558.00	556.00	2.9	2,096	0.14%
2024/02/20	0	0.00	0.3	552.61	554.00	-0.3	2,090	-0.01%
2024/02/19	0.1	544.00	1.1	548.81	551.00	-1	2,097	-0.05%
2024/02/16	1.2	539.58	2	542.00	543.00	-0.8	2,094	-0.04%
2024/02/15	2	559.96	0.2	553.60	551.00	1.8	2,067	0.09%
2024/02/05	2.1	548.52	0	0.00	550.00	2.1	2,061	0.10%
2024/02/01	1	550.04	0	553.50	552.00	1	2,039	0.05%