• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.24%
  • 成交量
    8,147張
  • 產業
    上市 半導體類股

  • 2516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.220.52120.8020.451.28,0780.02%
2024/12/0216.120.491021.0020.206.18,0680.08%
2024/11/29320.87120.9020.9527,9190.03%
2024/11/28621.0400.0021.3067,9540.08%
2024/11/27821.4100.0021.3087,9280.10%
2024/11/262.122.00122.1522.101.17,9180.01%
2024/11/2200.00121.9021.60-18,056-0.01%
2024/11/21521.4400.0021.5058,1820.06%
2024/11/204.121.40321.5521.401.18,2060.01%
2024/11/191021.5500.0021.70108,2540.12%
2024/11/183.121.864.121.7421.85-0.98,314-0.01%
2024/11/1500.00121.7021.60-18,395-0.01%
2024/11/149.221.3600.0021.009.28,4820.11%
2024/11/134.122.0500.0022.004.18,4360.05%
2024/11/122.122.13622.2022.20-3.98,647-0.05%
2024/11/118.122.14122.2022.207.18,7700.08%
2024/11/089.122.78123.3022.808.18,8090.09%
2024/11/071223.20922.9023.3039,0260.03%
2024/11/066.222.26122.2522.305.29,1020.06%
2024/11/056.322.304222.4522.40-35.79,407-0.38%
2024/11/0469.322.42222.2522.2067.310,1520.66%
2024/11/0159.122.7045.322.9022.9013.811,1160.12%
2024/10/3045.724.45724.1524.1538.711,3610.34%
2024/10/291.425.44125.5525.550.413,5790.00%
2024/10/282.125.3100.0025.402.115,3660.01%
2024/10/259.125.501.525.5225.457.616,0260.05%
2024/10/240.225.7000.0025.550.216,1370.00%
2024/10/23625.8700.0025.80616,2900.04%
2024/10/22426.1300.0026.25416,3350.02%
2024/10/2100.00626.3626.40-616,517-0.04%
2024/10/1800.00226.1026.00-216,768-0.01%
2024/10/17126.20126.1526.25016,9570.00%
2024/10/16125.55225.7025.75-117,094-0.01%
2024/10/15225.70125.9025.75116,9930.01%
2024/10/14225.55025.8025.60217,0890.01%
2024/10/112.525.860.525.9025.802.117,2170.01%
2024/10/09225.98125.8525.80117,6890.01%
2024/10/08126.0500.0026.05117,7400.01%
2024/10/07126.05826.2026.40-718,042-0.04%
2024/10/04526.4100.0026.35518,4510.03%
2024/10/01526.75226.6026.60319,0270.02%
2024/09/304.126.89227.2526.802.119,5770.01%
2024/09/271.527.2014.727.4127.35-13.320,114-0.07%
2024/09/26527.0523.126.9926.80-18.120,389-0.09%
2024/09/25626.482.226.6326.453.920,9360.02%
2024/09/24226.20126.3026.15121,6790.00%
2024/09/23326.30226.4026.25121,7350.00%
2024/09/20125.80126.4025.80021,7500.00%
2024/09/19325.93125.9526.00221,7240.01%
2024/09/18426.29126.2526.00321,7530.01%
2024/09/16326.301026.4426.35-721,904-0.03%
2024/09/1300.0011.125.8626.20-11.121,934-0.05%
2024/09/124525.574425.8025.60122,0450.00%
2024/09/11425.16425.0125.35022,2000.00%
2024/09/1025.424.92124.5524.5524.422,2910.11%
2024/09/0900.00325.7725.70-322,088-0.01%
2024/09/0612.225.57225.5525.5510.222,1250.05%
2024/09/059.225.921.126.6525.658.222,0790.04%
2024/09/0423.326.08226.0526.1521.321,9630.10%
2024/09/031327.461427.3027.10-121,8240.00%
2024/09/0210.727.781127.7227.65-0.321,8340.00%
2024/08/302.427.7814.427.8527.70-11.921,837-0.05%
2024/08/290.827.6000.0027.650.821,9160.00%
2024/08/282.127.3800.0027.402.122,0160.01%
2024/08/276.127.55427.6427.702.122,0560.01%
2024/08/262327.822127.7727.80222,0400.01%
2024/08/2315.127.0660.227.0227.20-45.121,915-0.21%
2024/08/22327.65827.6927.75-521,910-0.02%
2024/08/215.127.6600.0027.555.121,9280.02%
2024/08/202.127.90627.9327.90-3.921,904-0.02%
2024/08/195.627.58627.6727.55-0.421,9060.00%
2024/08/1612.127.98627.8527.806.121,8400.03%
2024/08/15528.07927.9427.80-421,798-0.02%
2024/08/141228.011628.1528.05-421,761-0.02%
2024/08/1318.927.662427.6227.85-5.121,572-0.02%
2024/08/1226.127.6624.127.8627.60221,4630.01%
2024/08/092427.702227.8527.35221,3240.01%
2024/08/08226.737.327.0527.00-5.321,111-0.02%
2024/08/072026.99927.0626.901120,9220.05%
2024/08/0611526.465726.4826.505820,6570.28% 大買/
2024/08/059027.3298.127.3627.50-8.119,815-0.04%
2024/08/028228.665028.3428.153218,6380.17%
2024/08/01193.230.51181.130.0129.7512.218,0260.07% 大買/大賣/
2024/07/312029.06438.727.7829.40-418.715,555-2.69% 大賣/鉅額交易
2024/07/30269.326.6119.226.8826.75250.113,8561.80% 大買/鉅額交易
2024/07/29526.142.426.2026.002.613,3630.02%
2024/07/2629.125.751725.6625.7012.113,3970.09%
2024/07/23326.1000.0026.00313,3560.02%
2024/07/228.226.14126.2026.007.213,3060.05%
2024/07/191026.75327.0526.35713,1810.05%
2024/07/182.527.723.527.6827.65-113,016-0.01%
2024/07/17228.1817.128.0727.90-15.112,886-0.12%
2024/07/16427.77327.8027.55112,8180.01%
2024/07/15127.805.628.2027.70-4.612,999-0.04%
2024/07/12328.205.428.3428.15-2.413,006-0.02%
2024/07/111928.1439.628.2628.25-20.612,871-0.16%
2024/07/1011.127.25127.1027.0510.112,5650.08%
2024/07/0925.127.4524.327.4127.600.712,5720.01%
2024/07/084328.0364.428.2428.20-21.312,342-0.17%
2024/07/051727.4629.127.8427.85-12.111,926-0.10%
2024/07/041127.1330.327.2327.40-19.311,392-0.17%
2024/07/032226.7423.226.9526.80-1.110,867-0.01%
2024/07/023.125.544326.4826.60-39.910,447-0.38%
2024/07/0152.325.791626.0225.9536.39,9970.36%
2024/06/2833.725.76125.9026.0532.79,3800.35%
2024/06/2733.326.02326.0026.1030.38,6690.35%
2024/06/262126.4400.0026.30218,5700.25%
2024/06/257.226.7000.0026.657.28,5540.08%
2024/06/2413.226.944.826.9126.958.48,5480.10%
2024/06/2145.327.15327.2727.4542.38,5460.49%
2024/06/2017.627.23127.4527.1516.68,4820.20%
2024/06/1913.227.331227.4927.051.28,5370.01%
2024/06/186.126.8852.127.0327.45-468,491-0.54%
2024/06/17326.7539.726.5626.75-36.78,324-0.44%
2024/06/146.626.0600.0026.006.68,2250.08%
2024/06/138.226.232326.1426.25-14.88,228-0.18%
2024/06/1200.001126.1426.05-118,193-0.13%
2024/06/11926.19426.2626.3058,2000.06%
2024/06/071.726.372326.2526.40-21.38,246-0.26%
2024/06/062526.081026.2226.30158,1950.18%
2024/06/059.126.311.326.4726.157.98,1470.10%
2024/06/048.226.244.226.6026.5048,1770.05%
2024/06/0320.326.6900.0026.6020.38,1550.25%
2024/05/31426.701426.9727.15-108,065-0.12%
2024/05/301.126.71226.8526.70-0.98,090-0.01%
2024/05/294.627.0300.0027.004.68,0960.06%
2024/05/28527.351727.4727.45-128,065-0.15%
2024/05/27326.651926.8226.85-167,975-0.20%
2024/05/24126.55126.5026.5007,9580.00%
2024/05/236.426.78127.1026.705.48,0070.07%
2024/05/221727.23827.2927.2097,9400.11%
2024/05/212227.95427.4527.40187,8940.23%
2024/05/200.127.75227.7527.70-27,883-0.02%
2024/05/17227.381227.3327.30-107,829-0.13%
2024/05/162.227.233.227.2527.20-17,789-0.01%
2024/05/151827.39927.1927.1097,8050.12%
2024/05/1414.326.972.227.1927.4012.27,7950.16%
2024/05/137.127.0913.226.9627.05-6.17,831-0.08%
2024/05/10726.67427.0626.9037,9110.04%
2024/05/093.126.5200.0026.353.17,9250.04%
2024/05/081.926.850.226.9027.001.88,1330.02%
2024/05/074.126.952.227.0226.951.98,2910.02%
2024/05/0622.127.17127.6026.9021.18,4460.25%
2024/05/03027.302327.2927.20-238,393-0.27%
2024/05/0241.126.413526.6626.706.18,2430.07%
2024/04/30127.1046.927.1727.60-45.98,089-0.57%
2024/04/2900.001326.6226.80-137,989-0.16%
2024/04/2614.125.8900.0026.0014.17,9240.18%
2024/04/251025.95325.8525.8577,9130.09%
2024/04/241426.0311.226.1726.202.87,9210.04%
2024/04/2333.126.03325.9525.9530.17,9530.38%
2024/04/22425.93626.1026.10-27,958-0.03%
2024/04/199.425.913325.4825.95-23.77,918-0.30%
2024/04/183.526.26526.3526.25-1.57,690-0.02%
2024/04/179.926.4700.0026.409.97,5840.13%
2024/04/1610.626.352426.2926.30-13.47,568-0.18%
2024/04/15526.720.226.7026.704.87,4330.06%
2024/04/12427.23126.9526.9037,4340.04%
2024/04/11627.41327.4027.4037,3920.04%
2024/04/10427.941528.0127.85-117,418-0.15%
2024/04/09327.7200.0027.8537,4980.04%
2024/04/084.227.621127.8027.80-6.87,571-0.09%
2024/04/03327.1000.0027.1537,4950.04%
2024/04/02327.3300.0027.4537,8360.04%
2024/04/011327.16227.2027.30118,2700.13%
2024/03/29626.751626.7726.70-108,324-0.12%
2024/03/28626.71126.9526.6558,4200.06%
2024/03/27226.733.426.8126.70-1.48,589-0.02%
2024/03/26626.980.126.8526.755.98,6270.07%
2024/03/258.127.01226.9326.856.18,6370.07%
2024/03/221327.516327.6527.45-508,571-0.58%
2024/03/21227.60227.2327.0508,6140.00%
2024/03/20726.6900.0026.4579,0950.08%
2024/03/19326.8700.0026.6039,1630.03%
2024/03/182.126.5000.0026.702.19,1720.02%
2024/03/158.226.72626.9326.752.29,2070.02%
2024/03/1465.526.753.326.8526.7062.29,1540.68%
2024/03/1315.127.0900.0026.9515.19,2210.16%
2024/03/12127.6500.0027.5519,1360.01%
2024/03/111.127.4000.0027.451.19,1300.01%
2024/03/084.127.32627.5027.25-1.99,152-0.02%
2024/03/0714.327.67127.5027.3013.39,0830.15%
2024/03/063.327.7700.0027.803.38,9900.04%
2024/03/05328.03427.9527.90-19,049-0.01%
2024/03/04428.3900.0028.3548,9740.04%
2024/02/29728.29328.3028.4549,0070.04%
2024/02/27528.27228.5028.2039,0100.03%
2024/02/26728.3400.0028.2579,0390.08%
2024/02/23328.73228.9328.7018,9620.01%
2024/02/22229.0318.228.9929.00-16.28,985-0.18%
2024/02/211328.750.128.7528.7512.99,0280.14%
2024/02/20828.791.228.8828.756.88,9840.08%
2024/02/19329.1500.0029.1538,9640.03%
2024/02/16928.870.128.9029.008.99,1450.10%
2024/02/150.128.60228.5528.55-29,072-0.02%
2024/02/05228.4810.328.4128.50-8.39,041-0.09%
2024/02/0219.128.771128.5028.708.18,9160.09%
2024/02/01928.700.428.7928.908.68,8770.10%
2024/01/313.429.1519.729.3029.20-16.38,856-0.18%
2024/01/303429.01429.0328.85308,6220.35%
2024/01/2915.129.7000.0029.5015.18,5050.18%
2024/01/26130.05230.0530.55-18,362-0.01%
2024/01/25330.2300.0030.0038,3920.04%
2024/01/244.130.3800.0030.104.18,5710.05%
2024/01/23530.20130.5030.3048,7710.05%
2024/01/22930.198.430.1230.050.68,9760.01%
2024/01/191129.3635.829.6329.70-24.89,187-0.27%
2024/01/181428.9700.0029.00149,4320.15%
2024/01/1721.229.38629.6529.0015.29,9390.15%
2024/01/16629.8211.129.9029.90-5.19,842-0.05%
2024/01/15530.10230.4030.3039,7760.03%
2024/01/11630.131.130.2130.254.99,7430.05%
2024/01/106.930.210.130.0530.056.89,8210.07%
2024/01/093330.664.130.4130.2528.99,8040.29%
2024/01/08530.67330.8730.8029,7970.02%
2024/01/05331.225.631.2631.05-2.69,731-0.03%
2024/01/04130.90130.9031.2009,7090.00%
2024/01/031130.93931.2331.4029,7120.02%
2024/01/02531.068.231.6931.40-3.29,609-0.03%
2023/12/2922.131.40431.4331.3518.19,5430.19%
2023/12/2834.332.013032.0931.754.39,5010.05%
2023/12/2712731.65109.531.8831.9517.59,2580.19% 大買/大賣/
2023/12/266.130.65430.7630.902.18,8590.02%
2023/12/25230.25230.5030.5008,8220.00%
2023/12/2215.430.58630.6330.359.48,9030.11%
2023/12/216.330.031230.1130.30-5.78,825-0.06%
2023/12/20229.909.229.9430.05-7.28,797-0.08%
2023/12/1912.229.42629.4529.456.28,8210.07%
2023/12/183.230.038.229.9629.90-58,813-0.06%
2023/12/151530.764030.2230.10-258,705-0.29%
2023/12/141129.282129.2329.20-108,193-0.12%
2023/12/13128.859.328.9029.00-8.38,199-0.10%
2023/12/123.128.602328.7528.90-19.98,572-0.23%
2023/12/085128.21928.3428.45428,7130.48%
2023/12/07228.8000.0028.4528,6910.02%
2023/12/06828.660.228.6628.507.88,8080.09%
2023/12/051228.601.128.7028.6510.98,9630.12%
2023/12/04529.0418.229.1729.00-13.29,215-0.14%
2023/12/011228.641028.7428.7029,3120.02%
2023/11/30428.900.529.0528.803.69,4860.04%
2023/11/2900.00728.8028.85-79,548-0.07%
2023/11/280.128.50528.6728.65-59,959-0.05%
2023/11/272.228.701628.5028.25-13.811,045-0.12%
2023/11/242428.6000.0028.702413,3180.18%
2023/11/229.128.4000.0028.409.113,4470.07%
2023/11/211928.7212.528.7528.656.513,4550.05%
2023/11/206.128.7010.528.7128.70-4.413,469-0.03%
2023/11/172.228.41328.4028.40-0.813,484-0.01%
2023/11/16428.290.128.3528.35413,4920.03%
2023/11/151928.39128.3028.351813,4640.13%
2023/11/142.127.560.627.8027.801.513,2690.01%
2023/11/136.127.6100.0027.556.113,2980.05%
2023/11/103.127.5200.0027.453.113,3080.02%
2023/11/0913.127.51127.7027.4012.113,3400.09%
2023/11/08527.6300.0027.70513,3450.04%
2023/11/071228.1000.0028.151213,2570.09%
2023/11/061128.17728.2928.30413,2660.03%
2023/11/03327.951.128.0027.85213,2490.01%
2023/11/021127.77127.9527.951013,2940.08%
2023/11/013.126.7800.0027.403.113,2050.02%
2023/10/3115.527.29427.1327.0011.513,0950.09%
2023/10/3016.227.65327.8227.7513.212,9580.10%
2023/10/2731.928.50628.3328.5025.912,7430.20%
2023/10/2638.228.66228.9028.6536.212,6180.29%
2023/10/2550.329.82530.1329.6545.312,4330.36%
2023/10/2400.001032.5532.40-1011,974-0.08%
2023/10/23132.7000.0032.70112,1730.01%
2023/10/2000.00032.3532.65012,1920.00%
2023/10/190.132.3500.0032.800.112,2180.00%
2023/10/18232.2000.0032.20212,2630.02%
2023/10/171032.50332.6032.45712,2390.06%
2023/10/16032.30532.7532.25-512,306-0.04%
2023/10/13332.50732.9332.90-412,388-0.03%
2023/10/12932.27832.6132.80112,4410.01%
2023/10/11232.7000.0032.75212,4220.02%
2023/10/06132.7000.0032.70112,3910.01%
2023/10/0500.00332.4032.35-312,369-0.02%
2023/10/0400.00131.7531.65-112,303-0.01%
2023/10/032.132.425.332.3232.20-3.212,316-0.03%
2023/10/02331.43131.7031.70212,2450.02%
2023/09/28431.7120.431.9531.65-16.412,136-0.13%
2023/09/2734.232.01132.0032.0533.212,0510.28%
2023/09/2615.132.8800.0032.7515.111,9110.13%
2023/09/2500.00733.9633.80-711,826-0.06%
2023/09/221132.81432.8433.30711,7840.06%
2023/09/217.333.70233.6033.555.311,7750.04%
2023/09/201634.1312.533.9534.053.511,7740.03%
2023/09/19934.27334.2034.35611,7710.05%
2023/09/18434.811.134.9334.702.912,0920.02%
2023/09/151034.8741.834.9135.00-31.812,366-0.26%
2023/09/14534.2812.334.5234.35-7.312,650-0.06%
2023/09/1300.00434.1534.15-413,280-0.03%
2023/09/12533.521134.1334.00-614,031-0.04%
2023/09/111934.00633.7933.751314,1810.09%
2023/09/081.434.4010.234.5334.55-8.814,275-0.06%
2023/09/071634.573334.4434.35-1714,250-0.12%
2023/09/06433.911133.9733.95-714,042-0.05%
2023/09/05633.7023.133.8333.85-17.114,043-0.12%
2023/09/0420.333.39333.3033.5017.314,0700.12%
2023/09/0153.433.485833.9533.20-4.614,047-0.03%
2023/08/31106.434.284734.3633.7059.413,7800.43% 大買/
2023/08/3085.534.84111.735.0434.75-26.212,862-0.20% 大賣/
2023/08/291.931.551532.2032.35-13.110,765-0.12%
2023/08/2800.006.131.4731.15-6.110,635-0.06%
2023/08/25131.1000.0030.95110,6950.01%
2023/08/24631.0300.0031.15610,7380.06%
2023/08/23331.00831.1131.20-510,762-0.05%
2023/08/22530.20530.5530.20010,7700.00%
2023/08/18430.24930.1330.15-510,788-0.05%
2023/08/17130.251330.2630.35-1210,883-0.11%
2023/08/161630.00430.0530.051210,8810.11%
2023/08/1514.330.373.130.3530.3511.110,9120.10%
2023/08/14629.94329.9830.15311,0200.03%
2023/08/11830.47330.4530.45511,0210.05%
2023/08/10130.4500.0030.45111,0980.01%
2023/08/09130.85130.7030.90011,1680.00%
2023/08/081130.98131.1530.951011,2120.09%
2023/08/07131.551.231.6331.65-0.211,1580.00%
2023/08/04231.501131.6031.90-911,177-0.08%
2023/08/027.531.353.131.2431.204.411,2560.04%
2023/08/01231.633.331.4731.80-1.311,198-0.01%
2023/07/312.131.458.231.5731.20-6.111,221-0.05%
2023/07/28131.54831.3831.15-711,173-0.06%
2023/07/271.130.58230.6030.60-0.911,179-0.01%
2023/07/2629.530.059.530.1630.102011,1160.18%
2023/07/25131.15131.1531.00010,9870.00%
2023/07/244.330.7914.330.8030.70-1011,174-0.09%
2023/07/215.130.9811.331.0831.10-6.211,525-0.05%
2023/07/209.231.5800.0031.359.211,8070.08%
2023/07/19531.94131.8531.80411,8900.03%
2023/07/182232.15232.0832.152011,9290.17%
2023/07/177.131.99632.3132.501.111,8400.01%
2023/07/14532.15632.1532.15-111,822-0.01%
2023/07/13332.301332.3332.05-1011,852-0.08%
2023/07/12132.0500.0031.85111,8290.01%
2023/07/11131.90232.0031.95-111,816-0.01%
2023/07/103.431.85331.7031.800.411,8770.00%
2023/07/071.132.20232.0332.25-0.911,850-0.01%
2023/07/0600.00132.4032.35-111,904-0.01%
2023/07/0500.00532.5532.50-511,947-0.04%
2023/07/040.132.5000.0032.250.112,0650.00%
2023/07/03632.57332.6232.50312,1680.02%
2023/06/3000.00232.7032.70-212,558-0.02%
2023/06/29133.053233.0432.70-3112,708-0.24%
2023/06/2811.132.58532.4032.406.112,6060.05%
2023/06/27232.50832.7932.75-612,610-0.05%
2023/06/2611.232.3213.632.4332.85-2.512,530-0.02%
2023/06/2117.132.291032.3532.257.112,1620.06%
2023/06/2011.633.0411.133.1732.600.511,7760.00%
2023/06/192435.0617.235.0334.906.811,0430.06%
2023/06/161034.587434.4034.85-6410,242-0.62%
2023/06/151233.961133.9433.9019,4090.01%
2023/06/145.433.641633.6233.60-10.69,278-0.11%
2023/06/131132.901632.8932.80-59,067-0.06%
2023/06/12132.351.232.4432.40-0.28,9340.00%
2023/06/092432.11232.2032.10228,8610.25%
2023/06/0821.132.431232.3032.309.18,7480.10%
2023/06/0721.133.12533.2533.0016.18,5990.19%
2023/06/063633.48733.6833.30298,5000.34%
2023/06/05733.41533.5433.4028,3860.02%
2023/06/022333.979.134.0033.8513.98,2630.17%
2023/06/01133.602733.5733.65-268,137-0.32%
2023/05/31133.3000.0033.3018,3510.01%
2023/05/304.333.23233.1533.102.38,3420.03%
2023/05/291033.60433.3433.4068,3340.07%
2023/05/262133.16233.1032.95198,3190.23%
2023/05/24032.8000.0032.9008,2610.00%
2023/05/23232.78632.8332.80-48,222-0.05%
2023/05/22432.85232.9332.7028,1250.02%
2023/05/19132.8000.0032.8018,0910.01%
2023/05/18132.65332.8532.90-28,088-0.02%
2023/05/17132.10132.3032.2008,1810.00%
2023/05/16132.4000.0032.0518,1640.01%
2023/05/15331.701132.5032.45-88,088-0.10%
2023/05/1212.131.95232.1031.9010.18,0180.13%
2023/05/1112.131.95232.1031.8510.17,9300.13%
2023/05/10532.4100.0032.3057,8800.06%
2023/05/09632.751033.1832.65-47,843-0.05%
2023/05/08432.5100.0032.5047,7530.05%
2023/05/051032.20432.4532.5067,8670.08%
2023/05/043.432.3800.0032.603.48,1580.04%
2023/05/03532.1400.0032.2058,1070.06%
2023/05/02132.808.132.7532.80-7.18,114-0.09%
2023/04/28332.5000.0032.2038,2450.04%
2023/04/27532.151332.4332.50-88,149-0.10%
2023/04/2644.231.894231.7731.802.27,9340.03%
2023/04/2543.133.361033.3433.2033.17,5480.44%
2023/04/2400.00334.1734.25-37,196-0.04%
2023/04/21133.703.633.8733.70-2.67,057-0.04%
2023/04/2000.00634.1734.10-66,969-0.09%
2023/04/19034.1000.0033.9507,0300.00%
2023/04/18134.40834.3034.30-76,999-0.10%
2023/04/17134.5000.0034.7017,0150.01%
2023/04/14134.70434.7034.65-36,975-0.04%
2023/04/13334.8500.0034.6536,9620.04%
2023/04/12135.15135.2035.2006,9340.00%
2023/04/11235.30235.2235.1506,9560.00%
2023/04/101034.85134.8534.8596,9280.13%
2023/04/07435.201535.2535.15-116,901-0.16%
2023/04/061334.39334.5734.35106,8430.15%
2023/03/312235.4850.335.6035.05-28.36,913-0.41%
2023/03/30134.601134.6234.75-106,823-0.15%
2023/03/29733.86133.8533.7067,1600.08%
2023/03/281033.9900.0033.90107,6660.13%
2023/03/2700.00134.5034.70-18,103-0.01%
2023/03/24834.58934.6634.70-18,582-0.01%
2023/03/23434.06234.1034.0528,5620.02%
2023/03/22734.21434.1534.1038,6490.03%
2023/03/21134.20134.4034.2508,7620.00%
2023/03/20734.14434.1634.2538,8850.03%
2023/03/1700.006.133.8733.90-6.18,980-0.07%
2023/03/162733.440.933.4233.2526.19,0150.29%
2023/03/152.133.6514.233.5633.60-12.29,141-0.13%
2023/03/14233.602233.5533.55-209,395-0.21%
2023/03/136.133.8000.0034.006.19,6650.06%
2023/03/101234.226.234.2634.105.99,7660.06%
2023/03/09534.876.235.0034.80-1.29,925-0.01%
2023/03/085.134.8700.0034.905.19,9920.05%
2023/03/072135.15135.0535.05209,9790.20%
2023/03/06835.531135.5735.35-39,939-0.03%
2023/03/0324.335.552535.4335.75-0.79,930-0.01%
2023/03/0213.134.9500.0034.8013.19,7160.13%
2023/03/01533.95534.1034.3009,7910.00%
2023/02/240.634.50134.4034.45-0.49,8640.00%
2023/02/231734.73234.7034.65159,9940.15%
2023/02/22334.60434.7834.60-110,317-0.01%
2023/02/21335.05235.1035.05110,3630.01%
2023/02/20335.304.135.0935.20-1.110,530-0.01%
2023/02/17335.1200.0035.05310,6220.03%
2023/02/16635.1600.0035.10610,7630.06%
2023/02/152634.701535.0335.301110,9540.10%
2023/02/14236.5014.136.3536.35-12.110,753-0.11%
2023/02/10735.891335.8535.80-610,897-0.06%
2023/02/091036.50136.4536.40911,1100.08%
2023/02/08536.551736.6336.45-1211,197-0.11%
2023/02/07536.31136.2536.25411,2480.04%
2023/02/061436.291336.2536.30111,2880.01%
2023/02/031537.29437.2937.251111,3190.10%
2023/02/02236.202336.7337.30-2111,337-0.19%
2023/01/31235.3500.0035.80211,3690.02%
2023/01/3000.00435.6535.50-411,663-0.03%
2023/01/1700.001234.5834.60-1211,538-0.10%
2023/01/16134.50534.5034.45-411,583-0.03%
2023/01/1100.001535.1035.00-1511,887-0.13%
2023/01/1000.00135.1035.20-112,021-0.01%
2023/01/0900.001635.1535.20-1612,103-0.13%
2023/01/0617.234.562434.5734.75-6.812,190-0.06%
2023/01/0400.000.134.2834.20-0.112,2260.00%
2023/01/0300.000.233.9934.25-0.212,3340.00%
2022/12/3000.000.733.9533.75-0.712,373-0.01%
2022/12/291133.6613.533.9233.75-2.512,387-0.02%
2022/12/283.133.8100.0033.603.112,4640.02%
2022/12/27634.62134.3034.30512,5010.04%
2022/12/261334.3200.0034.201312,5070.10%
2022/12/2300.00234.6035.00-212,606-0.02%
2022/12/2200.00635.0534.80-612,556-0.05%
2022/12/21634.53234.3534.85412,2710.03%
2022/12/20734.81135.4934.75611,8200.05%
2022/12/19634.901135.2035.20-511,406-0.04%
2022/12/16135.40435.3634.85-310,910-0.03%
2022/12/15135.30335.2035.25-210,491-0.02%
2022/12/141735.172835.2635.30-1110,477-0.10%
2022/12/1300.00234.9334.75-210,371-0.02%
2022/12/12134.75134.7034.60010,2780.00%
2022/12/0900.001.633.9133.95-1.610,214-0.02%
2022/12/0822.133.002133.7133.701.110,1540.01%
2022/12/07134.000.334.1033.800.710,0380.01%
2022/12/06934.79134.6034.5089,9460.08%
2022/12/05836.1413.736.1135.85-5.79,704-0.06%
2022/12/02335.60735.6935.15-49,532-0.04%
2022/12/01735.61935.2735.15-29,418-0.02%
2022/11/30434.20334.6534.6519,2320.01%
2022/11/290.133.90133.9034.20-0.99,174-0.01%
2022/11/281.233.913433.9333.95-32.89,148-0.36%
2022/11/2550.234.524934.1734.201.29,1030.01%
2022/11/243734.654534.6434.75-89,037-0.09%
2022/11/2361.334.8281.134.7934.70-19.88,985-0.22%
2022/11/222434.48534.3334.70198,8740.21%
2022/11/216034.726.134.6834.2053.98,8700.61%
2022/11/18134.656734.7334.85-668,672-0.76%
2022/11/171533.8200.0033.70158,3870.18%
2022/11/16333.972334.0834.10-208,322-0.24%
2022/11/15733.59633.7833.6518,1560.01%
2022/11/144433.693133.7033.75138,1120.16%
2022/11/111234.0339.133.9733.75-27.18,049-0.34%
2022/11/10132.553032.7032.75-297,906-0.37%
2022/11/0911.932.468.232.5232.553.67,9380.05%
2022/11/081332.801332.5532.3007,9090.00%
2022/11/073332.2834.132.6232.90-1.17,944-0.01%
2022/11/0400.001230.8931.00-127,906-0.15%
2022/11/03430.551030.4430.55-68,038-0.07%
2022/11/02930.2800.0030.2098,2230.11%
2022/11/01230.307.230.1930.30-5.28,306-0.06%
2022/10/31429.0511.229.6429.80-7.28,313-0.09%
2022/10/2825.628.99128.7028.7024.68,2180.30%
2022/10/27330.073330.0830.00-307,971-0.38%
2022/10/26190.229.7816929.6530.0521.27,9350.27% 大買/大賣/
2022/10/25431.63232.3031.6027,6570.03%
2022/10/242232.472332.3532.10-17,702-0.01%
2022/10/211531.91132.0531.80147,8280.18%
2022/10/20131.351831.9132.15-178,356-0.20%
2022/10/19432.26232.1532.0028,2430.02%
2022/10/181032.70732.9432.9538,1490.04%
2022/10/171031.52531.7532.6058,0660.06%
2022/10/14132.452232.1432.45-218,042-0.26%
2022/10/13330.55531.3530.55-28,064-0.02%
2022/10/1200.0032.130.8631.45-32.18,099-0.40%
2022/10/111130.7700.0030.40118,1260.14%
2022/10/0700.00232.2532.15-28,164-0.02%
2022/10/06131.9000.0032.0018,2610.01%
2022/10/053032.60532.5032.50258,3710.30%
2022/10/04132.10831.8932.20-78,509-0.08%
2022/09/30929.161030.1231.15-18,626-0.01%
2022/09/2900.00430.7630.70-48,552-0.05%
2022/09/28829.92629.4029.1028,7560.02%
2022/09/27529.47529.7930.0009,0270.00%
2022/09/265.129.7100.0029.655.19,0390.06%
2022/09/23430.95131.0031.0039,1690.03%
2022/09/22530.65131.0530.9049,3640.04%
2022/09/21131.35331.4331.40-29,314-0.02%
2022/09/19431.43331.4031.2519,3100.01%
2022/09/16131.3500.0031.8019,3510.01%
2022/09/15531.30131.5031.3049,3630.04%
2022/09/142.231.1500.0031.352.29,5200.02%
2022/09/13231.88232.3031.8509,5710.00%
2022/09/1200.00332.6032.55-39,616-0.03%
2022/09/08232.35432.3132.25-29,847-0.02%
2022/09/072.130.691730.5630.75-14.99,787-0.15%
2022/09/06531.05131.0531.0049,8150.04%
2022/09/055.131.870.131.7031.7059,8640.05%
2022/09/02832.701032.5132.30-29,928-0.02%
2022/09/01932.801032.7632.80-19,958-0.01%
2022/08/311132.781732.8632.95-69,982-0.06%
2022/08/30732.54132.5032.70610,2060.06%
2022/08/29532.56232.6032.60310,2200.03%
2022/08/26433.551433.4933.40-1010,284-0.10%
2022/08/2410.132.47532.5532.555.110,5700.05%
2022/08/231332.86932.8232.85410,5650.04%
2022/08/2200.005.733.0233.15-5.710,657-0.05%
2022/08/19333.421133.3033.30-810,653-0.08%
2022/08/18832.481.932.5232.706.110,5920.06%
2022/08/171932.77532.9532.801410,5210.13%
2022/08/161333.40333.2233.251010,4440.10%
2022/08/155.133.391133.3733.45-5.910,401-0.06%
2022/08/1215.833.322333.1833.45-7.210,421-0.07%
2022/08/11432.402932.2432.75-2510,414-0.24%
2022/08/1017.131.264.531.1731.1512.610,2790.12%
2022/08/093532.242032.2832.101510,1180.15%
2022/08/081933.36533.3433.50149,9300.14%
2022/08/057.132.92932.8533.05-1.99,830-0.02%
2022/08/047.132.06431.8532.153.19,7960.03%
2022/08/03431.90132.1032.0539,7760.03%
2022/08/021632.3300.0032.05169,7970.16%
2022/08/01932.592232.9333.10-139,756-0.13%
2022/07/29632.6400.0032.6569,7320.06%
2022/07/281932.531732.3932.5029,7590.02%
2022/07/272332.571333.1332.85109,6030.10%
2022/07/267.131.6400.0031.557.19,1390.08%
2022/07/25531.9200.0032.2059,2870.05%
2022/07/22232.25432.4132.55-29,478-0.02%
2022/07/21232.281732.1432.35-159,774-0.15%
2022/07/200.132.008.132.0732.10-89,813-0.08%
2022/07/19530.534.331.0131.250.89,7800.01%
2022/07/18330.700.130.3030.4539,7390.03%
2022/07/15529.7517.129.8330.30-12.19,742-0.12%
2022/07/14429.13329.3029.2519,8500.01%
2022/07/13428.991229.1529.00-89,800-0.08%
2022/07/1215.429.81729.6029.308.49,6930.09%
2022/07/1100.00131.0531.00-19,531-0.01%
2022/07/082.131.25131.1531.001.19,6100.01%
2022/07/07330.052630.2230.45-239,572-0.24%
2022/07/0628.229.8810.130.1829.7018.19,6510.19%
2022/07/0525.431.209.431.0131.25169,4540.17%
2022/07/0410.132.28232.8332.208.19,2800.09%
2022/07/0110.233.13333.5532.507.29,3420.08%
2022/06/30634.82334.9535.5039,2920.03%
2022/06/2900.005.136.4336.50-5.19,243-0.06%
2022/06/2800.00036.7036.2009,3770.00%
2022/06/24235.783.136.2736.00-1.19,628-0.01%
2022/06/23535.553.235.3935.251.89,6420.02%
2022/06/2224.136.076.736.1135.7017.49,7060.18%
2022/06/21236.80836.9937.30-69,621-0.06%
2022/06/20237.150.336.7036.701.79,5950.02%
2022/06/178.337.092.836.9637.805.59,5160.06%
2022/06/160.138.70238.0037.80-29,344-0.02%
2022/06/151.338.32638.4338.15-4.79,452-0.05%
2022/06/140.137.8000.0038.450.19,5910.00%
2022/06/13938.1600.0038.0099,6270.09%
2022/06/10638.93139.0539.1059,7370.05%
2022/06/091.239.51139.6539.500.29,8170.00%
2022/06/085339.835339.8739.9009,9850.00%
2022/06/07440.53440.5440.5009,9210.00%
2022/06/06340.701040.7240.70-710,080-0.07%
2022/06/021940.392440.4940.75-510,340-0.05%
2022/06/01039.6000.0039.60010,4130.00%
2022/05/310.439.49139.7039.50-0.610,608-0.01%
2022/05/3000.00839.2639.45-811,065-0.07%
2022/05/2700.00338.9839.00-311,111-0.03%
2022/05/26138.80138.7538.60011,3460.00%
2022/05/2500.00239.0038.95-211,638-0.02%
2022/05/241038.9500.0038.701012,1780.08%
2022/05/23139.201039.3539.30-912,366-0.07%
2022/05/2031.139.461339.4239.3018.112,7700.14%
2022/05/19339.2018.439.2739.75-15.413,050-0.12%
2022/05/18139.30539.3439.20-413,666-0.03%
2022/05/17338.40538.7538.90-215,037-0.01%
2022/05/161038.701738.4138.35-715,278-0.05%
2022/05/130.137.90338.0538.00-315,469-0.02%
2022/05/1200.00937.7237.40-915,737-0.06%
2022/05/11737.53237.6537.60516,4170.03%
2022/05/10837.44637.4337.95216,9020.01%
2022/05/09238.33438.1937.60-217,082-0.01%
2022/05/06738.3600.0038.35717,3740.04%
2022/05/05539.11639.2339.20-117,888-0.01%
2022/05/04138.26338.4238.40-218,995-0.01%
2022/05/03538.04438.2538.30119,1830.01%
2022/04/29638.62838.8738.20-219,383-0.01%
2022/04/2812.138.01537.7937.757.119,3040.04%
2022/04/2725.137.701537.8138.2510.119,1220.05%
2022/04/261638.16238.1038.001418,8130.07%
2022/04/255.138.49638.6038.15-0.918,7530.00%
2022/04/221039.88239.8039.80818,6680.04%
2022/04/211040.09240.2540.05818,7700.04%
2022/04/20340.102740.1140.45-2418,855-0.13%
2022/04/193.138.891639.0339.00-12.918,729-0.07%
2022/04/185.138.10438.5038.401.118,8320.01%
2022/04/1523.838.29338.2538.2020.818,8940.11%
2022/04/1424.139.17139.2538.8023.118,9290.12%
2022/04/131038.94539.7339.90518,9170.03%
2022/04/1218.138.8300.0038.7518.118,9340.10%
2022/04/111539.832.539.8039.7512.518,8480.07%
2022/04/08339.981840.0239.90-1518,916-0.08%
2022/04/0716.139.478.539.4639.357.619,0870.04%
2022/04/0620.339.50139.6039.4519.319,0240.10%
2022/04/0111.139.80539.7940.356.118,9410.03%
2022/03/3111.140.21340.2240.108.118,8150.04%
2022/03/301840.53240.5040.501618,7080.09%
2022/03/2912.140.84841.1340.604.118,6360.02%
2022/03/2800.00141.3041.20-118,670-0.01%
2022/03/2520.341.3111.341.3541.25918,7150.05%
2022/03/244.141.8400.0041.854.118,6300.02%
2022/03/2300.00342.5742.30-318,635-0.02%
2022/03/22442.25142.1542.25318,6690.02%
2022/03/21142.5000.0042.25118,7680.01%
2022/03/1800.00542.1942.45-518,886-0.03%
2022/03/17141.85841.7341.95-718,767-0.04%
2022/03/1611.140.501340.2540.40-218,706-0.01%
2022/03/15340.82740.8240.50-418,785-0.02%
2022/03/1400.00341.5741.70-318,847-0.02%
2022/03/1120.141.41641.2541.2514.118,8760.07%
2022/03/10642.19942.3742.20-318,876-0.02%
2022/03/091641.709.141.6041.506.918,9760.04%
2022/03/082042.011242.7041.55819,1180.04%
2022/03/0718.142.902143.0443.40-2.918,966-0.02%
2022/03/041044.67744.6644.60318,8950.02%
2022/03/0310.544.875044.8545.00-39.518,963-0.21%
2022/03/02443.81643.8244.05-218,800-0.01%
2022/03/01344.207.644.1444.20-4.618,883-0.02%
2022/02/25743.971643.8243.50-918,970-0.05%
2022/02/249.243.131343.0743.10-3.819,199-0.02%
2022/02/23444.31844.2644.20-419,408-0.02%
2022/02/22943.3421.343.7744.15-12.319,459-0.06%
2022/02/21244.831944.6944.70-1719,537-0.09%
2022/02/1819.144.6653.144.8745.10-3419,808-0.17%
2022/02/1711.144.30123.844.4844.65-112.719,340-0.58% 大賣/鉅額交易
2022/02/1625.243.51943.4843.2516.218,3480.09%
2022/02/15742.94443.2342.90318,6790.02%
2022/02/149.342.551742.7742.85-7.719,095-0.04%
2022/02/1150.743.219843.5143.55-47.319,414-0.24%
2022/02/101842.5726.142.7242.90-8.119,178-0.04%
2022/02/0912.342.011642.0342.20-3.718,923-0.02%
2022/02/08541.5929.241.9442.10-24.218,876-0.13%
2022/02/0724.341.281241.6841.0012.318,7760.07%
2022/01/26241.541.05291.241.2141.00-49.718,482-0.27% 大買/大賣/
2022/01/25638.7925.138.9538.60-19.117,733-0.11%
2022/01/242038.50838.5438.651218,0240.07%
2022/01/2113.439.431239.5639.351.418,2010.01%
2022/01/20740.04440.0540.05318,8620.02%
2022/01/19140.1510340.1340.20-10219,777-0.52% 大賣/鉅額交易
2022/01/18540.751640.5340.40-1120,537-0.05%
2022/01/1700.001140.3440.60-1120,724-0.05%
2022/01/148.539.403239.3839.45-23.521,057-0.11%
2022/01/133540.405440.7040.15-1921,238-0.09%
2022/01/1236.239.852839.8440.058.221,4420.04%
2022/01/1125.139.85539.7739.7520.121,8700.09%
2022/01/101140.3000.0040.451121,7980.05%
2022/01/07840.872540.8340.75-1721,872-0.08%
2022/01/061041.361341.4941.50-321,905-0.01%
2022/01/05441.831941.7941.95-1521,968-0.07%
2022/01/041141.14341.3041.35821,9850.04%
2022/01/034541.411741.2741.102822,4290.12%
2021/12/301242.3066.742.2442.20-54.722,361-0.24%
2021/12/291.841.80141.7541.850.822,3360.00%
2021/12/283041.5611.141.5441.7018.922,4080.08%
2021/12/27441.30341.2841.30122,4690.00%
2021/12/24641.33441.4041.25222,6290.01%
2021/12/232941.543041.2541.35-122,6980.00%
2021/12/225741.4110.441.9041.4046.622,8180.20%
2021/12/219.441.001241.0641.20-2.622,722-0.01%
2021/12/20540.32340.3940.30222,7530.01%
2021/12/17940.31240.4840.35722,8260.03%
2021/12/16540.63140.9040.70422,9880.02%
2021/12/15640.18340.1040.40323,3050.01%
2021/12/147.440.381040.3940.10-2.623,794-0.01%
2021/12/13641.56541.6441.05123,6830.00%
2021/12/102541.052341.1441.40223,9250.01%
2021/12/091341.6212.541.7541.400.523,8870.00%
2021/12/081742.164942.1741.95-3223,794-0.13%
2021/12/07542.242342.3942.30-1823,780-0.08%
2021/12/06741.821442.0942.35-723,816-0.03%
2021/12/033842.421542.3942.402324,3040.09%
2021/12/022442.6611.242.9942.5512.824,4320.05%
2021/12/0100.002342.5243.00-2324,358-0.09%
2021/11/30542.639.542.8642.40-4.524,448-0.02%
2021/11/293041.6921.241.5842.108.824,4340.04%
2021/11/261842.1752.142.0041.80-34.124,593-0.14%
2021/11/252042.8043.842.6742.70-23.824,585-0.10%
2021/11/243743.371443.3543.102324,5780.09%
2021/11/238.143.7326.143.9943.80-1824,460-0.07%
2021/11/2241.243.46105.543.5943.65-64.324,134-0.27% 大賣/
2021/11/19942.4942.242.3942.35-33.223,605-0.14%
2021/11/1848.142.345042.5942.80-1.923,597-0.01%
2021/11/17115.443.8010443.6943.1511.423,3020.05% 大買/大賣/
2021/11/1614.743.173143.0543.15-16.322,936-0.07%
2021/11/1568.343.2656.243.4542.8512.123,0440.05%
2021/11/1269.242.8953.843.0342.9015.423,3520.07%
2021/11/1152.142.375042.4442.452.123,0980.01%
2021/11/1025.141.5589.641.7542.10-64.523,002-0.28%
2021/11/0938.841.328941.3441.10-50.223,778-0.21%
2021/11/083340.252740.3440.35623,8180.03%
2021/11/05139.551939.5739.70-1824,236-0.07%
2021/11/041539.6310.439.6439.404.624,4600.02%
2021/11/03839.8419.539.8939.85-11.524,723-0.05%
2021/11/0218.139.703739.8939.45-18.928,403-0.07%
2021/11/011940.1776.540.0640.25-57.529,275-0.20%
2021/10/29123.239.296239.3239.2061.229,3590.21% 大買/
2021/10/2867.239.076739.1939.200.229,5460.00%
2021/10/2710438.061338.0938.109130,1540.30% 大買/
2021/10/261138.20118.238.1838.45-107.229,739-0.36% 大賣/鉅額交易
2021/10/251036.72236.9337.30829,3470.03%
2021/10/22736.793936.8437.15-3230,040-0.11%
2021/10/213836.334836.4136.00-1030,102-0.03%
2021/10/201035.06735.4635.65330,2320.01%
2021/10/1930.234.5927.135.0035.403.130,3660.01%
2021/10/1818.136.061936.4036.15-130,3260.00%
2021/10/153436.041736.0636.101730,9370.05%
2021/10/14335.131035.3735.50-731,226-0.02%
2021/10/1322.134.84134.6034.6521.131,3070.07%
2021/10/1228.135.623235.8835.55-3.931,613-0.01%
2021/10/0815.135.59535.9335.6010.131,8040.03%
2021/10/07234.781935.1035.20-1731,931-0.05%
2021/10/0651.235.20634.2334.1545.233,2560.14%
2021/10/05935.08734.9735.55233,2300.01%
2021/10/043435.841035.7035.452433,6640.07%
2021/10/011536.55337.2336.301234,0560.04%
2021/09/302036.96236.8036.851834,0630.05%
2021/09/292536.87237.3036.852334,1340.07%
2021/09/28837.35237.2037.40634,2500.02%
2021/09/271437.278.637.4037.505.434,5660.02%
2021/09/24836.6913.936.5836.85-5.934,884-0.02%
2021/09/2323.736.165636.0336.25-32.435,259-0.09%
2021/09/222135.6326.236.1136.40-5.135,523-0.01%
2021/09/1743.637.371637.2537.1527.635,5550.08%
2021/09/16738.15338.1538.20436,1770.01%
2021/09/1540.138.181.538.7238.0038.637,9470.10%
2021/09/149.139.27239.6339.057.138,4290.02%
2021/09/13739.566.439.7939.500.638,8630.00%
2021/09/101139.821839.8740.05-739,238-0.02%
2021/09/095.239.121239.0338.90-6.839,678-0.02%
2021/09/0860.139.501839.5038.9042.139,8320.11%
2021/09/07641.5011.641.5541.50-5.639,490-0.01%
2021/09/0626.341.55941.2941.1517.339,5530.04%
2021/09/03141.403241.6641.50-3140,526-0.08%
2021/09/02441.0322.540.9640.90-18.541,049-0.05%
2021/09/011540.977141.2141.60-5640,931-0.14%
2021/08/31240.0358.240.0340.30-56.240,833-0.14%
2021/08/301739.54139.6039.651640,8640.04%
2021/08/2722.139.091239.2739.1510.141,0240.02%
2021/08/261639.271939.4939.25-341,312-0.01%
2021/08/258.539.214739.1539.30-38.541,836-0.09%
2021/08/2423.138.40538.4638.6018.142,7070.04%
2021/08/2317.338.74738.7438.8010.342,9870.02%
2021/08/2010.137.902037.9437.75-9.944,079-0.02%
2021/08/195538.5748.338.4238.206.744,0990.02%
2021/08/1878.638.257138.5439.707.644,2300.02%
2021/08/173937.686237.7037.65-2344,318-0.05%
2021/08/1619.537.8816.237.9537.953.444,2850.01%
2021/08/13166.238.996238.8338.20104.244,0360.24% 大買/鉅額交易
2021/08/124440.774340.6940.80142,9860.00%
2021/08/1174.141.712241.6441.5552.142,9690.12%
2021/08/1017.143.093343.1242.70-1643,053-0.04%
2021/08/094443.244243.4043.10243,4070.00%
2021/08/06471.346.08210.245.9744.00261.143,6160.60% 大買/大賣/鉅額交易
2021/08/05123.244.6893.345.0445.4529.940,3830.07% 大買/
2021/08/048.243.984544.0744.25-36.840,198-0.09%
2021/08/0311843.274143.3143.357740,6760.19% 大買/
2021/08/024243.60149.543.5544.10-107.540,681-0.26% 大賣/鉅額交易
2021/07/302141.573141.9341.50-1040,310-0.02%
2021/07/2924.241.201141.2841.4013.240,5510.03%
2021/07/28146.241.453441.1141.15112.241,1740.27% 大買/鉅額交易
2021/07/2748.542.831742.9642.9031.541,4390.08%
2021/07/2632.342.572542.9043.007.342,0230.02%
2021/07/233442.224342.3442.30-942,419-0.02%
2021/07/2239.440.8414.241.1040.9525.243,9530.06%
2021/07/2157.140.84740.7640.5050.145,1050.11%
2021/07/204642.17842.1042.003846,2750.08%
2021/07/193743.101643.0743.152146,5250.05%
2021/07/1633.143.653143.9543.802.147,4230.00%
2021/07/153043.0618.142.9743.1011.947,5520.03%
2021/07/145143.363643.5243.051548,4100.03%
2021/07/1397.544.50127.244.5144.45-29.748,793-0.06% 大賣/
2021/07/121543.4028.143.2843.05-13.149,439-0.03%
2021/07/094743.271743.0643.003049,7790.06%
2021/07/084444.203144.0644.001350,2720.03%
2021/07/071744.521844.5644.50-151,0240.00%
2021/07/063844.597.444.6044.5030.752,4100.06%
2021/07/052545.252345.3045.15254,9150.00%
2021/07/0212.544.503244.6545.10-19.555,324-0.04%
2021/07/0136.544.6311.544.5944.202555,3920.05%
2021/06/301144.9631.945.1245.70-20.955,611-0.04%
2021/06/291344.889644.8544.30-8356,739-0.15%
2021/06/282444.991244.7645.101256,7790.02%
2021/06/2515445.6865.345.8744.9588.757,3540.15% 大買/
2021/06/2477.544.88191.945.0445.40-114.457,065-0.20% 大賣/鉅額交易
2021/06/232542.413542.2742.85-1055,585-0.02%
2021/06/224242.8528.443.1642.3013.755,1680.02%
2021/06/213343.92943.8443.552455,2480.04%
2021/06/182545.294545.3045.10-2055,385-0.04%
2021/06/1720.744.4518.144.4444.702.655,2710.00%
2021/06/161343.972144.1243.90-856,104-0.01%
2021/06/1563.444.6140.144.8344.6023.356,1860.04%
2021/06/1120944.74208.144.8344.200.956,1290.00% 大買/大賣/
2021/06/091642.512642.6442.35-1055,309-0.02%
2021/06/0820.343.445443.3343.05-33.856,596-0.06%
2021/06/07842.0652.342.4843.25-44.357,230-0.08%
2021/06/041342.692442.7742.65-1157,756-0.02%
2021/06/037343.27643.2843.256758,1150.12%
2021/06/0278.243.2537.443.2743.2540.858,5030.07%
2021/06/0114344.4120644.0843.00-6358,944-0.11% 大買/大賣/
2021/05/311742.522642.3342.20-959,371-0.02%
2021/05/28114.542.51124.442.5442.50-9.959,838-0.02% 大買/大賣/
2021/05/274240.51340.3740.703960,1410.06%
2021/05/264440.955340.7940.80-961,548-0.01%
2021/05/259540.5511240.5140.35-1762,907-0.03% 大賣/
2021/05/243738.961039.1639.052763,5870.04%
2021/05/212338.362538.3438.80-264,4910.00%
2021/05/201237.682038.0737.60-866,943-0.01%
2021/05/1931.438.084038.1338.40-8.669,257-0.01%
2021/05/182636.995037.3538.35-2472,444-0.03%
2021/05/175435.721535.5134.903972,6470.05%
2021/05/145039.341839.3438.303272,4340.04%
2021/05/1324.137.358137.1338.00-56.971,917-0.08%
2021/05/1251.237.8396.337.4636.85-45.171,474-0.06%
2021/05/1198.340.224939.9439.7049.371,0240.07%
2021/05/104442.9135.243.0442.608.870,4500.01%
2021/05/075442.8764.843.0043.10-10.870,402-0.02%
2021/05/0656.341.4347.141.5540.959.270,2220.01%
2021/05/05104.143.477942.9542.0025.170,4080.04% 大買/
2021/05/0445.745.048844.8444.90-42.370,821-0.06%
2021/05/032946.335946.3845.55-3071,211-0.04%
2021/04/2952.146.067946.0945.85-26.971,091-0.04%
2021/04/2832347.2626347.0146.8059.970,9940.08% 大買/大賣/
2021/04/2710648.1865.648.1748.6040.470,0170.06% 大買/
2021/04/26169.247.80145.548.0148.0523.768,8340.03% 大買/大賣/
2021/04/2311346.3414746.0846.75-3467,995-0.05% 大買/大賣/
2021/04/22125.546.5015246.4144.90-26.568,226-0.04% 大買/大賣/
2021/04/215147.0090.947.0046.95-39.967,909-0.06%
2021/04/20287.147.34224.147.3346.906367,6630.09% 大買/大賣/
2021/04/19163.847.1048.147.0847.00115.767,0710.17% 大買/鉅額交易
2021/04/1623147.0931547.2747.15-8466,517-0.13% 大買/大賣/
2021/04/1516445.17102.545.1745.3061.565,2700.09% 大買/大賣/
2021/04/1419844.9622844.6044.70-3065,205-0.05% 大買/大賣/
2021/04/13156.146.08286.845.5544.95-130.665,432-0.20% 大買/大賣/鉅額交易
2021/04/12275.147.39144.147.0146.8013164,7640.20% 大買/大賣/鉅額交易
2021/04/09236.247.44365.147.0347.70-128.964,268-0.20% 大買/大賣/鉅額交易
2021/04/089245.6111945.9245.85-2762,705-0.04% 大賣/
2021/04/074045.2039.245.3445.350.863,1840.00%
2021/04/06266.245.54117.445.5045.45148.864,3490.23% 大買/大賣/鉅額交易
2021/04/0114045.41119.945.3945.3020.166,3340.03% 大買/大賣/
2021/03/311244.653444.4844.35-2265,173-0.03%
2021/03/3012444.811344.8244.6511165,4800.17% 大買/鉅額交易
2021/03/297444.4313544.3645.05-6165,035-0.09% 大賣/
2021/03/262443.4217.243.7544.056.865,0910.01%
2021/03/252843.12643.1642.952265,3270.03%
2021/03/2443.143.474743.4143.45-465,705-0.01%
2021/03/238344.745444.4843.952965,6720.04%
2021/03/2239.144.352144.4144.6018.165,4900.03%
2021/03/19105.344.6610144.7544.754.365,5700.01% 大買/大賣/
2021/03/183044.245244.3644.35-2264,958-0.03%
2021/03/171743.609343.6443.90-7665,465-0.12%
2021/03/166143.802143.8243.604066,1770.06%
2021/03/154043.993443.9844.00666,6300.01%
2021/03/12102.344.488144.5444.6021.368,1780.03% 大買/
2021/03/1160.542.946742.9943.45-6.669,275-0.01%
2021/03/103541.8611941.5841.95-8471,263-0.12% 大賣/
2021/03/0910640.2813340.0840.40-2772,308-0.04% 大買/大賣/
2021/03/082540.553840.9440.15-1374,491-0.02%
2021/03/05253.440.8339.140.6540.35214.375,4540.28% 大買/鉅額交易
2021/03/04118.842.4812.342.1041.90106.575,8210.14% 大買/鉅額交易
2021/03/0376.644.1433.144.2444.2043.577,3190.06%
2021/03/02124.146.357446.6945.1050.176,9870.07% 大買/
2021/02/26165.247.0551.547.0347.20113.776,6000.15% 大買/鉅額交易
2021/02/252247.40119.447.4348.40-97.476,552-0.13% 大賣/
2021/02/24103.846.7787.146.6845.6516.777,3440.02% 大買/
2021/02/2373.346.2650.146.6846.5523.277,7820.03%
2021/02/2210047.96103.848.0347.20-3.877,7570.00% 大賣/
2021/02/19127.545.49157.845.8246.35-30.376,661-0.04% 大買/大賣/
2021/02/1859544.30823.944.5345.80-228.976,244-0.30% 大買/大賣/鉅額交易
2021/02/1726.241.7371.441.9841.65-45.273,577-0.06%
2021/02/055840.5312540.7040.95-6772,917-0.09% 大賣/
2021/02/041140.08340.0540.00872,6470.01%
2021/02/0314.640.3017.540.3540.25-2.972,9340.00%
2021/02/023340.262340.9040.251072,9710.01%
2021/02/011638.993839.6840.45-2272,600-0.03%
2021/01/292439.6911.240.0139.3012.872,4590.02%
2021/01/2852.139.823039.9939.6022.172,1760.03%
2021/01/275541.1011540.9140.70-6071,689-0.08% 大賣/
2021/01/2617642.6684.142.2242.009271,1120.13% 大買/
2021/01/256941.50102.241.9842.75-33.270,128-0.05% 大賣/
2021/01/223540.4214940.5040.80-11469,258-0.16% 大賣/鉅額交易
2021/01/217239.949539.8639.60-2369,020-0.03%
2021/01/2034.339.1712239.4138.30-87.769,583-0.13% 大賣/
2021/01/1959.538.722938.6138.5030.573,8300.04%
2021/01/18207.138.547138.0538.20136.175,7060.18% 大買/鉅額交易
2021/01/155340.0821239.8939.95-15976,474-0.21% 大賣/鉅額交易
2021/01/14178.240.858440.7340.4094.275,6740.12% 大買/
2021/01/131539.8521.139.9039.75-6.175,061-0.01%
2021/01/124039.9327.140.0739.3012.974,9720.02%
2021/01/1133.139.6937.139.7939.90-474,552-0.01%
2021/01/087340.5261.140.7440.251274,2680.02%
2021/01/074839.462339.5539.552573,4860.03%
2021/01/06156.339.663939.4039.20117.373,1510.16% 大買/鉅額交易
2021/01/055840.663940.7040.501972,0600.03%
2021/01/04105.841.077541.2540.9030.771,8600.04% 大買/
2020/12/31103.343.0612842.6242.30-24.771,330-0.03% 大買/大賣/
2020/12/3093.142.6510842.5342.35-14.970,696-0.02% 大賣/
2020/12/2913842.4059.142.7341.8578.969,7140.11% 大買/
2020/12/28177.242.74394.643.1443.80-217.468,645-0.32% 大買/大賣/鉅額交易
2020/12/257740.739240.5340.40-1566,349-0.02%
2020/12/249240.0313940.4140.35-4766,906-0.07% 大賣/
2020/12/233739.618839.4740.10-5167,476-0.08%
2020/12/22184.739.976840.1938.95116.767,4040.17% 大買/鉅額交易
2020/12/2137.140.332940.5840.558.166,7880.01%
2020/12/1867.241.3332.541.3040.7534.766,4220.05%
2020/12/171640.8663.140.8941.20-47.165,945-0.07%
2020/12/163340.6228.740.6940.504.365,6760.01%
2020/12/156740.766940.6440.05-265,4280.00%
2020/12/1410141.5324.441.6041.4576.665,0050.12% 大買/
2020/12/115141.84128.541.4541.75-77.565,249-0.12% 大賣/
2020/12/10128.241.6264.941.6441.7563.264,6910.10% 大買/
2020/12/0972.242.8016842.6843.00-95.864,175-0.15% 大賣/
2020/12/0828442.31201.942.3142.0582.163,6380.13% 大買/大賣/
2020/12/07342.145.04296.645.0444.4545.462,0670.07% 大買/大賣/
2020/12/04237.642.89368.143.1543.60-130.560,156-0.22% 大買/大賣/鉅額交易
2020/12/03286.141.35334.541.2241.10-48.458,433-0.08% 大買/大賣/
2020/12/02185.941.01268.241.0741.65-82.359,256-0.14% 大買/大賣/
2020/12/0113039.26405.239.3739.60-275.256,892-0.48% 大買/大賣/鉅額交易
2020/11/30241.538.728238.5338.50159.555,8530.29% 大買/鉅額交易
2020/11/2722938.01271.338.0638.15-42.354,684-0.08% 大買/大賣/
2020/11/2611336.188536.0936.402851,8110.05% 大買/
2020/11/2590.436.23130.236.4236.15-39.851,279-0.08% 大賣/
2020/11/2413636.68139.436.8135.90-3.450,279-0.01% 大買/大賣/
2020/11/2321436.9935537.1136.70-14148,879-0.29% 大買/大賣/鉅額交易
2020/11/2010835.3224735.3535.25-13946,303-0.30% 大買/大賣/鉅額交易
2020/11/197834.2988.234.4034.50-10.244,487-0.02%
2020/11/189134.1016534.0233.95-7443,509-0.17% 大賣/
2020/11/1712133.37675.633.5133.65-554.642,108-1.32% 大買/大賣/鉅額交易
2020/11/164532.1257.632.1032.25-12.640,643-0.03%
2020/11/134930.871331.0531.353640,3030.09%
2020/11/123231.221831.2231.151440,1980.03%
2020/11/117831.129831.1631.05-2040,055-0.05%
2020/11/102831.574131.6231.50-1339,660-0.03%
2020/11/093231.8833.331.9631.95-1.339,4580.00%
2020/11/062831.831031.9831.701839,3480.05%
2020/11/052231.733331.7531.95-1139,328-0.03%
2020/11/044031.971132.0032.002939,2220.07%
2020/11/0337.231.8210.631.8831.8026.639,2790.07%
2020/11/022131.611431.5631.40739,3480.02%
2020/10/305432.374532.2032.00939,1900.02%
2020/10/294332.9224.533.0333.0518.538,9370.05%
2020/10/288733.53108.333.5033.30-21.338,722-0.05% 大賣/
2020/10/2765834.2144634.1033.0021238,6400.55% 大買/大賣/鉅額交易
2020/10/26184.133.5125733.5534.00-72.935,868-0.20% 大買/大賣/
2020/10/23515.133.0046533.0632.9050.134,0700.15% 大買/大賣/
2020/10/22431.86831.8331.85-432,966-0.01%
2020/10/21731.972732.0231.85-2033,281-0.06%
2020/10/202831.91731.9931.802133,9530.06%
2020/10/191831.591031.4631.70834,2530.02%
2020/10/162531.352231.4631.15334,3270.01%
2020/10/153831.4911.531.5031.4526.534,5690.08%
2020/10/141631.812631.7731.60-1034,892-0.03%
2020/10/132031.391531.4931.55534,9580.01%
2020/10/123331.983131.9231.55235,0070.01%
2020/10/088231.855131.8631.803134,8220.09%
2020/10/0711931.808031.8631.903934,5460.11% 大買/
2020/10/062031.46731.5331.351334,4920.04%
2020/10/053831.614531.3731.35-734,831-0.02%
2020/09/306932.035431.9731.951535,0640.04%
2020/09/2983.332.0016031.8832.00-76.735,175-0.22% 大賣/
2020/09/28215.831.1525831.3031.95-42.234,926-0.12% 大買/大賣/
2020/09/253929.433029.5629.05934,1770.03%
2020/09/242730.041629.9229.901134,1400.03%
2020/09/231931.081430.9030.90534,3350.01%
2020/09/221031.3327.331.3631.20-17.334,392-0.05%
2020/09/211831.991032.0031.75834,3710.02%
2020/09/181432.272432.2632.45-1034,378-0.03%
2020/09/17932.308.232.2432.450.834,4090.00%
2020/09/16164.732.7014132.6532.4023.734,4890.07% 大買/大賣/
2020/09/155832.1851.232.2232.356.833,9640.02%
2020/09/1417.732.284532.4232.20-27.334,385-0.08%
2020/09/112231.9272.132.0831.80-50.134,219-0.15%
2020/09/105732.3265.132.3032.15-8.134,186-0.02%
2020/09/093331.9312932.2832.60-9634,508-0.28% 大賣/
2020/09/0811132.7893.332.7932.0017.734,2790.05% 大買/
2020/09/0715932.15396.132.7132.65-237.133,648-0.70% 大買/大賣/鉅額交易
2020/09/045330.01146.130.1630.75-93.131,494-0.30% 大賣/
2020/09/033430.08175.230.4630.15-141.231,311-0.45% 大賣/鉅額交易
2020/09/024229.4210029.4629.30-5831,207-0.19%
2020/09/012729.862029.8930.05731,6720.02%
2020/08/3139.830.331730.3230.2022.832,9580.07%
2020/08/282130.241930.2030.15233,3180.01%
2020/08/279029.845429.8130.003633,5620.11%
2020/08/267629.462629.3929.455034,0150.15%
2020/08/258729.49429.4629.458334,8120.24%
2020/08/241529.392029.3829.25-535,675-0.01%
2020/08/214528.644028.8229.00536,6100.01%
2020/08/206728.113827.4228.252937,5000.08%
2020/08/1997.129.7413129.8029.50-33.937,348-0.09% 大賣/
2020/08/182630.473330.5230.45-737,282-0.02%
2020/08/1742.530.49930.4130.4033.538,2780.09%
2020/08/1423.530.182930.2230.30-5.538,705-0.01%
2020/08/137530.291130.4730.206438,9870.16%
2020/08/125230.30630.4230.254639,3570.12%
2020/08/1147.530.926630.8730.60-18.539,888-0.05%
2020/08/103130.592430.6630.50740,3300.02%
2020/08/078530.716030.3930.352541,7850.06%
2020/08/0611330.9371.130.9330.7541.942,4750.10% 大買/
2020/08/0520.731.125431.0831.00-33.342,841-0.08%
2020/08/049230.9010630.8430.80-1443,241-0.03% 大賣/
2020/08/037831.274131.2131.153743,7930.08%
2020/07/31236.331.80149.231.7931.7087.144,0480.20% 大買/大賣/
2020/07/3034032.0237732.0632.15-3743,928-0.08% 大買/大賣/
2020/07/2911929.018129.1729.253842,7540.09% 大買/
2020/07/2810829.826229.8429.404643,7320.11% 大買/
2020/07/2737.930.682830.7230.609.945,3470.02%
2020/07/2463.931.766931.8331.35-5.146,077-0.01%
2020/07/233432.403732.4332.55-346,223-0.01%
2020/07/2239.932.33532.2932.2534.947,0240.07%
2020/07/2145.932.647432.4732.25-28.148,908-0.06%
2020/07/207732.303132.1732.304649,6760.09%
2020/07/171931.9330.232.0731.85-11.250,457-0.02%
2020/07/162831.872831.9131.85051,2170.00%
2020/07/1569.131.998231.7931.60-12.951,414-0.03%
2020/07/1490.931.9810031.8631.75-9.152,231-0.02%
2020/07/1317.631.705631.8332.20-38.452,783-0.07%
2020/07/103431.224231.2531.10-853,400-0.01%
2020/07/098032.056132.0631.851953,6580.04%
2020/07/0872.132.7716732.6732.50-94.953,445-0.18% 大賣/
2020/07/0796.132.7011632.6032.40-19.953,554-0.04% 大賣/
2020/07/0691.732.5260.132.4432.4031.654,2710.06%
2020/07/0379.232.215932.3232.0520.255,9850.04%
2020/07/0296.632.0785.132.2232.4011.557,3790.02%
2020/07/017931.521231.6331.456757,5930.12%
2020/06/301831.041731.0631.00157,6410.00%
2020/06/293031.01931.0630.902157,8580.04%
2020/06/243131.632431.7031.55758,1600.01%
2020/06/232331.7312631.7531.65-10358,936-0.17% 大賣/鉅額交易
2020/06/223832.153532.2932.05359,7230.01%
2020/06/1913132.438232.5832.404959,9670.08% 大買/
2020/06/186932.06106.132.0132.10-37.159,979-0.06% 大賣/
2020/06/1737.132.093132.0732.056.160,3100.01%
2020/06/1680.132.357632.3132.304.160,6810.01%
2020/06/154331.3214931.4131.10-10661,224-0.17% 大賣/鉅額交易
2020/06/1210330.873930.8731.106461,6590.10% 大買/
2020/06/119632.3276.632.2531.6519.462,2850.03%
2020/06/1044.932.132632.1432.1018.962,7570.03%
2020/06/09176.632.165432.0932.05122.663,6780.19% 大買/鉅額交易
2020/06/087133.0611532.9332.85-4464,206-0.07% 大賣/
2020/06/0519333.04299.633.0433.25-106.664,115-0.17% 大買/大賣/鉅額交易
2020/06/04128.432.052132.0631.95107.463,6430.17% 大買/鉅額交易
2020/06/036931.9321.131.9232.1047.964,3410.07%
2020/06/024731.9212331.8531.70-7664,512-0.12% 大賣/
2020/06/0117031.876432.0531.9010664,8690.16% 大買/鉅額交易
2020/05/2911132.163832.1432.107364,8760.11% 大買/
2020/05/289633.247533.4332.902164,8270.03%
2020/05/273433.54120.133.7433.85-86.165,089-0.13% 大賣/
2020/05/2612833.0352.133.0332.9075.965,7010.12% 大買/
2020/05/255733.172233.0433.203565,8740.05%
2020/05/2225833.9519533.8233.706366,0220.10% 大買/大賣/
2020/05/215933.381233.3633.404765,5810.07%
2020/05/207432.963033.0932.854465,7800.07%
2020/05/19156.232.9811032.9032.8046.266,8050.07% 大買/大賣/
2020/05/1818432.799232.7932.509269,7620.13% 大買/
2020/05/1510232.786932.7032.503369,5450.05% 大買/
2020/05/1418933.424933.4332.6514069,2980.20% 大買/鉅額交易
2020/05/1311334.6412234.5334.55-968,299-0.01% 大買/大賣/
2020/05/1213135.472835.4635.2010368,0180.15% 大買/鉅額交易
2020/05/115735.992036.0335.903767,6420.05%
2020/05/0817836.365336.2135.9512567,4470.19% 大買/鉅額交易
2020/05/074835.886135.8435.95-1367,800-0.02%
2020/05/0614935.9715135.9835.70-268,0580.00% 大買/大賣/
2020/05/0516736.8713236.6236.453568,0000.05% 大買/大賣/
2020/05/049836.3518136.4936.40-8368,588-0.12% 大賣/
2020/04/3027936.4337136.5136.10-9267,985-0.14% 大買/大賣/
2020/04/2912334.7115134.7835.15-2866,613-0.04% 大買/大賣/
2020/04/2817834.4814834.5634.503066,4780.05% 大買/大賣/
2020/04/2729035.0519035.1535.1010066,7130.15% 大買/大賣/
2020/04/2413733.78199.233.7434.15-62.265,733-0.09% 大買/大賣/
2020/04/23198.132.9516032.8732.7038.164,4430.06% 大買/大賣/
2020/04/2218031.9517531.7832.45564,3630.01% 大買/大賣/
2020/04/21159.131.5622631.7931.15-66.963,642-0.11% 大買/大賣/
2020/04/204331.593331.6031.601063,5690.02%
2020/04/1714931.6012031.8831.302963,5780.05% 大買/大賣/
2020/04/165731.588831.6231.75-3163,041-0.05%
2020/04/1513031.599431.5831.503663,2710.06% 大買/
2020/04/1418531.3990.331.3831.2594.763,3200.15% 大買/
2020/04/137131.018331.2630.75-1264,148-0.02%
2020/04/104931.3470.131.3031.25-21.165,573-0.03%
2020/04/0913131.8012131.7831.201066,1360.02% 大買/大賣/
2020/04/0815631.1227131.0831.40-11565,809-0.17% 大買/大賣/鉅額交易
2020/04/077928.6226329.0229.45-18463,892-0.29% 大賣/鉅額交易
2020/04/063426.469626.4026.80-6262,655-0.10%
2020/04/018725.625225.6725.903563,1330.06%
2020/03/319825.6712825.5325.50-3063,144-0.05% 大賣/
2020/03/3056.425.404525.1925.6011.462,9750.02%
2020/03/2725527.1112226.7925.9013362,6670.21% 大買/大賣/鉅額交易
2020/03/2617626.177426.3126.4510262,0840.16% 大買/鉅額交易
2020/03/258226.208526.5326.60-361,5500.00%
2020/03/244224.106324.0824.20-2162,457-0.03%
2020/03/239122.811622.7322.407562,2220.12%
2020/03/206023.76331.323.7724.25-271.362,154-0.44% 大賣/鉅額交易
2020/03/1930222.2826122.3022.054162,2440.07% 大買/大賣/
2020/03/1813325.2786.725.3124.5046.362,3710.07% 大買/
2020/03/1712726.287326.0525.355462,8170.09% 大買/
2020/03/1612028.6612828.9027.20-864,492-0.01% 大買/大賣/
2020/03/1320028.348528.2829.1011564,6980.18% 大買/鉅額交易
2020/03/1212331.1010431.0230.651964,3620.03% 大買/大賣/
2020/03/118534.3011633.9033.40-3164,110-0.05% 大賣/
2020/03/106933.919533.7234.80-2664,475-0.04%
2020/03/096634.432534.5833.504164,7680.06%
2020/03/062834.595934.7034.95-3166,141-0.05%
2020/03/051534.645734.6335.00-4266,258-0.06%
2020/03/044733.358733.2133.50-4066,036-0.06%
2020/03/038733.293233.2032.855566,0360.08%
2020/03/026231.583631.9331.702666,0720.04%
2020/02/2715933.9011533.6333.004465,2520.07% 大買/大賣/
2020/02/264835.273734.9734.851163,8570.02%
2020/02/257935.692135.6735.605863,7340.09%
2020/02/244436.106036.1236.00-1663,810-0.03%
2020/02/216935.927835.9235.80-964,274-0.01%
2020/02/2011835.9811635.9235.60265,1610.00% 大買/大賣/
2020/02/1941435.5710835.5135.3530665,4040.47% 大買/大賣/鉅額交易
2020/02/185738.243438.3138.152362,1520.04%
2020/02/174438.702938.6938.701561,8490.02%
2020/02/149838.532338.6338.457561,6200.12%
2020/02/136239.2211239.4538.85-5061,295-0.08% 大賣/
2020/02/126438.9837.939.0038.9026.161,0460.04%
2020/02/1110538.805938.8638.854662,1210.07% 大買/
2020/02/1021138.6719338.5938.201861,9700.03% 大買/大賣/
2020/02/0716139.859539.6439.456660,8690.11% 大買/
2020/02/0687.240.49129.240.6340.90-4260,301-0.07% 大賣/
2020/02/056239.7217639.9940.25-11459,857-0.19% 大賣/鉅額交易
2020/02/047238.598538.6838.45-1359,205-0.02%
2020/02/0310737.238037.4138.202758,6310.05% 大買/
2020/01/315337.924337.9038.001057,9510.02%
2020/01/3013637.01108.636.8836.5027.457,4390.05% 大買/大賣/
2020/01/204939.6812339.7539.70-7457,333-0.13% 大賣/
2020/01/1716239.393739.5139.3012559,1450.21% 大買/鉅額交易
2020/01/1621.539.588739.5139.95-65.558,830-0.11%
2020/01/151738.871739.1038.75058,5940.00%
2020/01/1448.339.237939.1639.25-30.758,685-0.05%
2020/01/13638.4029.638.4838.80-23.658,380-0.04%
2020/01/1034.238.142338.1337.9511.259,5560.02%
2020/01/0954.238.608938.6138.35-34.859,742-0.06%
2020/01/087937.5810137.6738.50-2259,357-0.04% 大賣/
2020/01/0713037.944738.6037.608359,3450.14% 大買/
2020/01/069139.0214238.9938.95-5158,717-0.09% 大賣/
2020/01/035738.038238.2538.00-2557,859-0.04%
2020/01/025638.036638.1838.00-1058,429-0.02%
2019/12/3141.137.0434.737.1637.206.458,2680.01%
2019/12/305737.481237.5937.404558,9200.08%
2019/12/279637.7720137.8738.05-10559,089-0.18% 大賣/鉅額交易
2019/12/262337.09337.2236.802059,0690.03%
2019/12/254136.753336.8337.10859,3480.01%
2019/12/242836.671736.6436.601160,4850.02%
2019/12/2355.136.843137.0536.6024.161,0410.04%
2019/12/203137.206337.0237.25-3261,544-0.05%
2019/12/1914737.604637.4637.0510162,4020.16% 大買/
2019/12/185136.912836.9236.752362,2120.04%
2019/12/179037.383037.3437.156064,1920.09%
2019/12/169437.2877.237.2237.2016.865,0590.03%
2019/12/1314137.105537.4136.608665,7040.13% 大買/
2019/12/1218638.609938.3738.008765,9340.13% 大買/
2019/12/1111437.99247.138.0638.70-133.165,149-0.20% 大買/大賣/鉅額交易
2019/12/108435.836036.0635.852463,0940.04%
2019/12/095434.8838.435.0435.2015.662,3980.02%
2019/12/063735.565635.5635.55-1962,138-0.03%
2019/12/058235.39108.135.1935.00-26.162,481-0.04% 大賣/
2019/12/049435.3411635.5235.50-2262,457-0.04% 大賣/
2019/12/0312434.6031034.9235.75-18662,706-0.30% 大買/大賣/鉅額交易
2019/12/027433.3420133.5433.70-12760,919-0.21% 大賣/鉅額交易
2019/11/2911133.5511333.4133.05-261,7300.00% 大買/大賣/
2019/11/282033.50178.533.6433.55-158.563,079-0.25% 大賣/鉅額交易
2019/11/2715533.4417633.3533.00-2162,682-0.03% 大買/大賣/
2019/11/262632.764632.8632.95-2061,944-0.03%
2019/11/2566.132.635432.5432.4512.161,6900.02%
2019/11/2210132.774732.8932.555461,7700.09% 大買/
2019/11/215232.6962.132.6932.90-10.161,808-0.02%
2019/11/209432.66363.132.5232.70-269.161,411-0.44% 大賣/鉅額交易
2019/11/1942032.25159.532.4032.20260.560,7180.43% 大買/大賣/鉅額交易
2019/11/187230.9922430.9431.85-15259,445-0.26% 大賣/鉅額交易
2019/11/151429.53829.5429.40658,5470.01%
2019/11/147729.2064.129.1329.0512.958,9490.02%
2019/11/135129.89929.9229.654259,3550.07%
2019/11/121429.63829.6329.80659,8880.01%
2019/11/114828.9843.529.0828.754.560,9160.01%
2019/11/0830829.7229829.5029.601061,0520.02% 大買/大賣/
2019/11/0710231.2714231.2331.05-4060,306-0.07% 大買/大賣/
2019/11/064031.503231.5431.40860,8270.01%
2019/11/054331.763631.8631.70761,2030.01%
2019/11/0416732.116531.7431.5510261,8180.17% 大買/鉅額交易
2019/11/0120631.8021132.0432.00-562,293-0.01% 大買/大賣/
2019/10/311431.195331.2031.10-3963,066-0.06%
2019/10/30831.192431.1331.15-1663,568-0.03%
2019/10/295931.118731.2731.00-2864,771-0.04%
2019/10/2813331.148131.1531.005266,1870.08% 大買/
2019/10/2517732.3818033.1531.65-365,8960.00% 大買/大賣/
2019/10/246333.1579.432.9632.95-16.465,947-0.02%
2019/10/2322033.0785.133.0733.05134.967,4260.20% 大買/鉅額交易
2019/10/225732.757232.8932.90-1567,977-0.02%
2019/10/2143.432.848832.7232.55-44.669,345-0.06%
2019/10/1818833.0114732.9232.804169,9740.06% 大買/大賣/
2019/10/173032.183932.0732.70-969,633-0.01%
2019/10/1611231.997932.0231.803370,4870.05% 大買/
2019/10/1512832.142332.2831.6510571,2250.15% 大買/鉅額交易
2019/10/1411532.6212132.5932.60-673,245-0.01% 大買/大賣/
2019/10/0911332.0614032.1231.90-2775,672-0.04% 大買/大賣/
2019/10/0822033.0112132.8632.659977,8330.13% 大買/大賣/
2019/10/074833.199433.1833.10-4677,859-0.06%
2019/10/0410932.7486.532.7832.6522.577,8500.03% 大買/
2019/10/0313632.194932.1132.208778,0410.11% 大買/
2019/10/024231.2510632.1332.40-6477,721-0.08% 大賣/
2019/10/013931.493031.4331.20977,3910.01%
2019/09/2720231.9711831.7831.508477,1120.11% 大買/大賣/
2019/09/263131.744331.4831.50-1276,092-0.02%
2019/09/258331.666931.7231.601475,5910.02%
2019/09/2422932.887532.8032.3015475,4660.20% 大買/鉅額交易
2019/09/2322133.6821433.5833.55774,6760.01% 大買/大賣/
2019/09/2011633.19183.133.2333.80-67.174,247-0.09% 大買/大賣/
2019/09/198332.03126.132.0332.10-43.172,319-0.06% 大賣/
2019/09/1824631.8726932.0031.40-2371,344-0.03% 大買/大賣/
2019/09/1716331.4830931.5231.40-14670,675-0.21% 大買/大賣/鉅額交易
2019/09/161630.165430.2230.30-3869,882-0.05%
2019/09/1213130.5224630.5130.25-11569,581-0.17% 大買/大賣/鉅額交易
2019/09/1115030.474430.2130.0010669,4510.15% 大買/鉅額交易
2019/09/106330.087130.1030.20-869,060-0.01%
2019/09/094730.8523831.1030.60-19168,469-0.28% 大賣/鉅額交易
2019/09/0623030.3914830.1730.108267,2450.12% 大買/大賣/
2019/09/0510029.9861.129.8929.5538.966,4380.06%
2019/09/046929.4311729.5729.55-4865,133-0.07% 大賣/
2019/09/0314529.5010629.4929.053964,7120.06% 大買/大賣/
2019/09/0218629.03157.329.3130.2528.763,4750.05% 大買/大賣/
2019/08/301727.692327.8327.55-661,613-0.01%
2019/08/29527.131827.1327.05-1361,696-0.02%
2019/08/2818.227.224227.1927.30-23.862,254-0.04%
2019/08/2725.827.077327.1427.15-47.262,110-0.08%
2019/08/2611226.462826.5326.458462,4370.13% 大買/
2019/08/232927.489827.4927.55-6962,042-0.11%
2019/08/224927.021827.3426.903161,8740.05%
2019/08/2171.927.6380.127.5827.40-8.261,521-0.01%
2019/08/209928.576928.6127.603061,6700.05%
2019/08/193128.074828.0728.30-1761,328-0.03%
2019/08/169427.517527.3327.351961,4400.03%
2019/08/1510527.614927.5627.555661,2870.09% 大買/
2019/08/149727.798227.8828.351561,6550.02%
2019/08/135126.44117.426.3526.25-66.460,780-0.11% 大賣/
2019/08/12121.327.326826.9426.5553.361,3090.09% 大買/
2019/08/086428.544328.4228.302160,9230.03%
2019/08/0713629.356629.0028.707060,3930.12% 大買/
2019/08/067728.227628.2628.95160,1140.00%
2019/08/057229.1711329.0528.75-4159,599-0.07% 大賣/
2019/08/0225129.1618529.3828.706658,9910.11% 大買/大賣/
2019/08/018231.208031.2330.95257,5050.00%
2019/07/3122531.078831.0431.5513756,9510.24% 大買/鉅額交易
2019/07/3015631.3313731.1930.951955,7390.03% 大買/大賣/
2019/07/294232.1551.731.9931.90-9.754,438-0.02%
2019/07/2616232.2112532.3132.203754,1470.07% 大買/大賣/
2019/07/258831.78125.331.9432.40-37.352,259-0.07% 大賣/
2019/07/247830.694630.7130.553250,8200.06%
2019/07/2320430.95246.231.2331.50-42.250,415-0.08% 大買/大賣/
2019/07/225729.686229.8230.25-550,042-0.01%
2019/07/195629.3416829.1429.10-11250,539-0.22% 大賣/鉅額交易
2019/07/185629.0516029.0729.00-10450,683-0.21% 大賣/鉅額交易
2019/07/175528.37119.528.3628.45-64.550,648-0.13% 大賣/
2019/07/1612828.8527328.6728.85-14552,163-0.28% 大買/大賣/鉅額交易
2019/07/1515928.12290.228.2228.95-131.152,140-0.25% 大買/大賣/鉅額交易
2019/07/1212626.3834326.7026.60-21749,433-0.44% 大買/大賣/鉅額交易
2019/07/117525.2011825.3525.50-4346,940-0.09% 大賣/
2019/07/103224.503524.5624.80-345,394-0.01%
2019/07/0912724.4719524.3724.10-6844,530-0.15% 大買/大賣/
2019/07/0811524.1111724.1724.20-243,5880.00% 大買/大賣/
2019/07/058023.989723.9824.00-1743,553-0.04%
2019/07/042723.61823.6323.701942,8850.04%
2019/07/033223.357323.2623.30-4143,036-0.10%
2019/07/02723.594923.5323.55-4243,269-0.10%
2019/07/014023.6261.223.7523.70-21.243,263-0.05%
2019/06/284423.0111823.1123.15-7443,069-0.17% 大賣/
2019/06/278123.3211723.1723.10-3642,759-0.08% 大賣/
2019/06/262822.634322.5922.70-1542,055-0.04%
2019/06/25100.422.438222.6422.1518.441,5130.04%
2019/06/248322.563822.7822.554541,0420.11%
2019/06/211822.452722.4822.10-940,195-0.02%
2019/06/201522.4261.522.3922.30-46.539,511-0.12%
2019/06/1917622.1913722.2622.303939,6760.10% 大買/大賣/
2019/06/181121.412.121.4521.558.939,3430.02%
2019/06/172121.3800.0021.202139,3310.05%
2019/06/142321.61221.3521.352139,6110.05%
2019/06/1369.121.481021.5621.4059.139,7280.15%
2019/06/121421.984321.9021.85-2939,799-0.07%
2019/06/1110922.2411622.1522.15-740,559-0.02% 大買/大賣/
2019/06/101221.892121.8921.90-941,024-0.02%
2019/06/063121.853421.7021.75-341,059-0.01%
2019/06/058821.832821.8021.656041,0500.15%
2019/06/045121.413121.5121.202041,3690.05%
2019/06/031220.764020.7120.85-2841,144-0.07%
2019/05/312921.082820.9821.10141,7350.00%
2019/05/302020.442320.4820.85-341,447-0.01%
2019/05/292320.091820.0120.25541,6770.01%
2019/05/282920.163020.1920.20-142,2190.00%
2019/05/2720.420.26820.3120.0012.443,3970.03%
2019/05/242620.896721.0220.50-4145,594-0.09%
2019/05/239820.774120.6720.905748,9530.12%
2019/05/224321.3226521.5221.20-22249,092-0.45% 大賣/鉅額交易
2019/05/2112021.0610920.9020.901149,0900.02% 大買/大賣/
2019/05/206522.242222.4222.104348,4320.09%
2019/05/1730122.5613222.5422.2516948,2250.35% 大買/大賣/鉅額交易
2019/05/161422.3410222.4322.15-8847,327-0.19% 大賣/
2019/05/157522.726822.6022.60747,4200.01%
2019/05/14196.921.9211021.9222.2086.947,9980.18% 大買/大賣/
2019/05/132422.501822.4822.45647,9070.01%
2019/05/105522.051822.5922.353747,6090.08%
2019/05/096922.542422.4122.254547,4130.09%
2019/05/086622.851022.9222.905647,1040.12%
2019/05/074623.4329623.4023.25-25047,102-0.53% 大賣/鉅額交易
2019/05/0612723.154823.2223.157947,8450.17% 大買/
2019/05/0330.124.054023.9924.00-9.947,506-0.02%
2019/05/0212823.771623.7423.7011247,1030.24% 大買/鉅額交易
2019/04/301423.5415223.6023.95-13846,877-0.29% 大賣/鉅額交易
2019/04/29207.223.6110023.5423.15107.246,4810.23% 大買/鉅額交易
2019/04/2643224.406924.3824.2036345,6900.79% 大買/鉅額交易
2019/04/2527424.47342.224.6425.10-68.244,624-0.15% 大買/大賣/
2019/04/2415024.2814624.2324.00444,0960.01% 大買/大賣/
2019/04/2323023.8514723.6823.758342,9030.19% 大買/大賣/
2019/04/2223324.34147.124.3524.6085.941,5300.21% 大買/大賣/
2019/04/197123.2752523.1923.45-45438,845-1.17% 大賣/鉅額交易
2019/04/187421.829021.9721.35-1635,969-0.04%
2019/04/174621.738821.7621.85-4235,528-0.12%
2019/04/1644.521.183121.2521.2513.535,0590.04%
2019/04/151721.06921.0621.00835,1530.02%
2019/04/126821.243621.2821.003235,4640.09%
2019/04/117121.8560.321.6621.5510.735,5410.03%
2019/04/101921.332721.3721.50-835,689-0.02%
2019/04/096321.602721.6221.403635,7690.10%
2019/04/0811321.9645.521.9721.9067.535,8520.19% 大買/
2019/04/0313221.764621.7821.708636,0300.24% 大買/
2019/04/0218321.583821.6121.7014536,2870.40% 大買/鉅額交易
2019/04/016421.306821.3521.25-436,191-0.01%
2019/03/29220.80620.7720.90-436,057-0.01%
2019/03/283520.861020.8020.752536,7540.07%
2019/03/273220.79520.8920.902737,2780.07%
2019/03/2649.320.852020.9220.8529.337,6320.08%
2019/03/254120.921220.8520.802937,7750.08%
2019/03/221921.563721.5121.35-1837,864-0.05%
2019/03/2110321.612821.5621.507537,9460.20% 大買/
2019/03/201821.3600.0021.401837,8590.05%
2019/03/195921.434521.4121.401438,0840.04%
2019/03/181521.051021.1221.10538,0430.01%
2019/03/152320.921220.9320.951138,3460.03%
2019/03/146820.979520.8920.70-2738,578-0.07%
2019/03/1312221.177021.3621.055239,1070.13% 大買/
2019/03/121422.241122.1421.80339,1860.01%
2019/03/114621.732121.8521.952539,9290.06%
2019/03/08116.121.704921.7421.6067.141,2660.16% 大買/
2019/03/074222.983722.7122.70543,7130.01%
2019/03/066123.144923.0923.101244,6680.03%
2019/03/054622.823622.8322.751044,6250.02%
2019/03/043523.3010323.1723.15-6844,657-0.15% 大賣/
2019/02/277923.0755222.8723.35-47344,501-1.06% 大賣/鉅額交易
2019/02/2665223.3665223.1323.10043,9530.00% 大買/大賣/
2019/02/2536023.84325.123.5923.703543,4990.08% 大買/大賣/
2019/02/221,103.522.10299.722.3922.60803.941,3241.95% 大買/大賣/鉅額交易
2019/02/21820.083820.1620.55-3037,767-0.08%
2019/02/203519.9735.719.9519.90-0.737,3140.00%
2019/02/194320.1111.120.1720.2531.937,4660.09%
2019/02/18919.921119.7819.85-237,465-0.01%
2019/02/151420.132519.9219.65-1138,237-0.03%
2019/02/143720.221720.2320.002038,6220.05%
2019/02/132419.8237.120.0220.25-13.138,602-0.03%
2019/02/121419.482019.5419.40-638,260-0.02%
2019/02/111419.234819.2419.20-3438,898-0.09%
2019/01/302119.486819.4619.40-4739,187-0.12%
2019/01/292419.69319.6519.602139,7120.05%
2019/01/282419.922919.9219.90-541,354-0.01%
2019/01/256620.1073.319.9919.85-7.342,219-0.02%
2019/01/243619.3419.119.3419.3016.942,0350.04%
2019/01/2300.00419.0319.20-442,787-0.01%
2019/01/222019.157619.2418.90-5643,567-0.13%
2019/01/211319.224419.2819.25-3144,721-0.07%
2019/01/184719.274019.1419.20745,6900.02%
2019/01/176118.9795.119.0119.00-34.146,512-0.07%
2019/01/1612919.17159.419.1018.95-30.446,496-0.07% 大買/大賣/
2019/01/152318.541018.5818.601345,6090.03%
2019/01/141618.451318.4218.35345,9960.01%
2019/01/1116.518.471218.3518.254.546,6650.01%
2019/01/1017.518.361018.3618.257.546,8370.02%
2019/01/091518.2616.118.3518.20-1.147,3340.00%
2019/01/081717.822017.9618.15-347,945-0.01%
2019/01/071818.012118.0317.95-348,732-0.01%
2019/01/043617.145517.2017.50-1949,906-0.04%
2019/01/0321.517.671617.5817.455.550,5360.01%
2019/01/023517.91217.9017.753351,3470.06%
2018/12/281218.571118.3518.35151,3710.00%
2018/12/2735.519.012618.8018.659.552,2710.02%
2018/12/266219.413419.2118.452852,9910.05%
2018/12/254318.6823.518.7619.3019.552,5360.04%
2018/12/241718.695718.6218.90-4052,593-0.08%
2018/12/221717.81418.0618.101352,3130.02%
2018/12/213817.322617.7617.901252,3650.02%
2018/12/204717.355417.3717.15-751,847-0.01%
2018/12/196918.295518.1018.051451,5270.03%
2018/12/182318.531318.3018.551051,7270.02%
2018/12/178818.6811518.7218.75-2752,928-0.05% 大賣/
2018/12/143219.074319.0619.05-1152,849-0.02%
2018/12/136719.64319.6319.556452,6660.12%
2018/12/125.519.6023.219.6019.55-17.752,807-0.03%
2018/12/114219.51519.4919.253752,6800.07%
2018/12/103019.171519.1319.351552,7500.03%
2018/12/071519.411419.3419.45152,6170.00%
2018/12/069319.696919.7719.102452,5950.05%
2018/12/0512421.163821.1121.058651,6380.17% 大買/
2018/12/0410122.6012822.3622.20-2751,565-0.05% 大買/大賣/
2018/12/038721.94103.522.1822.55-16.551,430-0.03% 大賣/
2018/11/306320.7529.120.8020.5033.950,2820.07%
2018/11/2929321.6932821.4020.70-3547,072-0.07% 大買/大賣/
2018/11/286419.837219.9320.15-845,623-0.02%
2018/11/271819.195519.1719.40-3744,981-0.08%
2018/11/261318.91719.0418.70644,5910.01%
2018/11/232918.924918.8818.85-2044,327-0.05%
2018/11/224819.494919.3719.05-144,2280.00%
2018/11/216419.121319.0019.105143,5440.12%
2018/11/202518.872918.9019.00-443,374-0.01%
2018/11/1910018.9711119.0018.95-1143,377-0.03% 大賣/
2018/11/164118.831418.8618.552743,1780.06%
2018/11/15618.522318.8018.85-1742,749-0.04%
2018/11/144218.782718.7818.501542,5190.04%
2018/11/13818.291118.7619.35-341,821-0.01%
2018/11/125818.841619.1318.954241,5510.10%
2018/11/096818.614318.6418.652541,8440.06%
2018/11/086219.878319.2618.95-2141,870-0.05%
2018/11/072319.3240.319.4419.55-17.342,105-0.04%
2018/11/069619.485818.9418.903842,6390.09%
2018/11/0514619.9315219.7419.70-642,342-0.01% 大買/大賣/
2018/11/023618.8710519.3219.55-6940,814-0.17% 大賣/
2018/11/017017.6179.117.6817.80-9.140,029-0.02%
2018/10/312716.557116.6217.15-4439,305-0.11%
2018/10/306615.655815.5515.70838,4100.02%
2018/10/29114.715.507615.3615.1538.737,6600.10% 大買/
2018/10/263516.488416.5616.15-4936,771-0.13%
2018/10/2510917.082317.0917.058635,9290.24% 大買/
2018/10/2410118.986219.1118.903935,1910.11% 大買/
2018/10/232619.152519.2119.15135,1100.00%
2018/10/226219.264419.3819.451835,6770.05%
2018/10/1911818.727818.5018.904035,3540.11% 大買/
2018/10/186019.2344.219.2419.1015.834,8580.05%
2018/10/172019.231719.0719.10334,6100.01%
2018/10/166719.396419.4019.10334,0820.01%
2018/10/156019.433419.6919.002633,4290.08%
2018/10/1267.519.644019.7319.7527.532,4590.08%
2018/10/113519.232619.3219.15931,2290.03%
2018/10/097522.106121.4521.251430,3610.05%
2018/10/081423.06923.2223.50529,4410.02%
2018/10/0552.523.496423.7723.55-11.529,644-0.04%
2018/10/04166.824.004423.5723.40122.729,0380.42% 大買/鉅額交易
2018/10/0310126.436526.2625.953628,1040.13% 大買/
2018/10/021826.1038.526.2826.50-20.528,241-0.07%
2018/10/0116.725.85225.8825.8014.727,9300.05%
2018/09/281125.565.125.7925.455.927,9480.02%
2018/09/272625.6210.525.6825.5015.527,9350.06%
2018/09/261225.99526.1526.00727,8410.03%
2018/09/251426.1011426.1826.45-10028,023-0.36% 大賣/
2018/09/2122726.2016826.1926.005927,9450.21% 大買/大賣/
2018/09/20527.671127.3827.60-626,776-0.02%
2018/09/19427.75728.0227.50-326,745-0.01%
2018/09/182827.442127.5427.30726,7760.03%
2018/09/1712128.0332.228.1828.1588.826,6020.33% 大買/
2018/09/1443.627.295727.7927.85-13.426,569-0.05%
2018/09/132926.791226.8226.601726,5050.06%
2018/09/123027.212127.0726.80926,5660.03%
2018/09/114227.926627.7828.15-2426,527-0.09%
2018/09/108628.014827.1626.703826,3360.14%
2018/09/0710728.782529.4628.008225,9650.32% 大買/
2018/09/063131.3113.331.0531.1017.725,3750.07%
2018/09/052732.892032.7032.60725,1370.03%
2018/09/041533.081533.1033.15025,3430.00%
2018/09/031332.7014.532.6832.55-1.525,641-0.01%
2018/08/31732.90732.8633.00026,0240.00%
2018/08/3018.433.291133.1033.357.426,2560.03%
2018/08/291233.601033.5733.60226,5500.01%
2018/08/2818.232.7920.532.8133.00-2.326,753-0.01%
2018/08/271832.681632.1832.75227,0580.01%
2018/08/242531.551231.3131.101327,0170.05%
2018/08/2317733.32188.133.4333.25-11.127,803-0.04% 大買/大賣/
2018/08/224533.114133.3033.30428,1430.01%
2018/08/213632.512832.6432.80828,6460.03%
2018/08/202832.961232.4232.101629,5380.05%
2018/08/173733.764733.6633.20-1029,742-0.03%
2018/08/165632.953333.4734.152329,6770.08%
2018/08/156133.801233.6733.054929,2720.17%
2018/08/149235.033934.1134.055329,2010.18%
2018/08/137136.7110735.7935.50-3628,669-0.13% 大賣/
2018/08/107339.683339.7739.204028,1700.14%
2018/08/095540.7810340.7040.60-4828,134-0.17% 大賣/
2018/08/081142.051641.5741.50-528,657-0.02%
2018/08/072142.30142.3042.302028,7010.07%
2018/08/06141.9000.0041.85129,1530.00%
2018/08/031242.253742.0642.20-2529,502-0.08%
2018/08/021642.151142.2541.65529,5860.02%
2018/08/01842.739.242.5842.75-1.229,5370.00%
2018/07/311242.6113.943.2442.50-1.929,610-0.01%
2018/07/304343.8022.344.0343.3020.729,5770.07%
2018/07/279744.219044.5843.90729,6770.02%
2018/07/262041.88542.8141.801529,4070.05%
2018/07/25841.5929.142.4643.00-21.129,643-0.07%
2018/07/245241.805842.0541.85-630,107-0.02%
2018/07/2324.340.923040.8740.80-5.730,845-0.02%
2018/07/202441.292241.7740.85231,3590.01%
2018/07/1923.541.752442.1741.40-0.531,7890.00%
2018/07/182042.151942.2942.20132,3100.00%
2018/07/171542.111542.1442.00032,3470.00%
2018/07/162342.43142.6541.852232,7030.07%
2018/07/132844.052743.8243.20132,5760.00%
2018/07/121542.624043.1143.50-2532,155-0.08%
2018/07/113342.187.142.6341.6025.932,0620.08%
2018/07/10541.951942.4443.55-1432,100-0.04%
2018/07/091140.822441.0440.95-1332,087-0.04%
2018/07/061241.571241.4041.00032,0720.00%
2018/07/05242.13442.5441.80-232,189-0.01%
2018/07/04742.34642.3543.00132,3210.00%
2018/07/032041.71342.3741.551732,4090.05%
2018/07/025042.712442.7141.502632,6270.08%
2018/06/29243.20143.4043.40133,3110.00%
2018/06/281143.05643.4243.10533,6330.01%
2018/06/273244.272243.9143.451033,9310.03%
2018/06/262943.773843.9945.30-934,079-0.03%
2018/06/25344.07343.6044.05035,1060.00%
2018/06/224043.862643.9543.401436,3570.04%
2018/06/212845.29745.3945.052136,2760.06%
2018/06/203545.133345.4045.15236,3050.01%
2018/06/1923.546.262146.4946.052.536,0390.01%
2018/06/151147.219.547.1747.351.536,1440.00%
2018/06/142747.1427.547.0546.40-0.536,1590.00%
2018/06/131148.213.448.0448.007.636,2960.02%
2018/06/124148.51548.5248.153636,5100.10%
2018/06/111248.584148.5548.00-2936,615-0.08%
2018/06/082749.071149.3048.701636,8420.04%
2018/06/073949.543249.4849.50737,1900.02%
2018/06/062549.642849.3949.30-337,751-0.01%
2018/06/05748.691548.5549.30-838,639-0.02%
2018/06/042149.161049.4148.101139,0830.03%
2018/06/012349.051849.2648.60538,8880.01%
2018/05/315450.135950.4049.50-538,825-0.01%
2018/05/302748.648848.6449.45-6138,000-0.16%
2018/05/292749.111449.7148.601337,7950.03%
2018/05/284948.6396.448.3448.25-47.437,298-0.13%
2018/05/258146.9934.147.0346.2546.936,5570.13%
2018/05/241545.864046.2546.40-2536,230-0.07%
2018/05/231646.141846.1145.50-236,485-0.01%
2018/05/22745.8620.146.0446.00-13.136,726-0.04%
2018/05/211746.322546.4146.00-836,701-0.02%
2018/05/183244.081944.1845.201336,5280.04%
2018/05/179144.607444.7444.051736,9950.05%
2018/05/164944.6883.544.7744.80-34.537,168-0.09%
2018/05/15442.251542.3042.90-1136,943-0.03%
2018/05/144642.043641.8041.951037,7190.03%
2018/05/1139.241.421041.4940.8029.238,1000.08%
2018/05/105242.443142.5442.102137,9350.06%
2018/05/0931.342.672242.6342.009.339,0380.02%
2018/05/0811.142.7918.443.1142.60-7.340,166-0.02%
2018/05/072043.43643.6342.701440,0510.03%
2018/05/043243.441743.5243.351540,0750.04%
2018/05/032043.6210.643.8943.159.439,7310.02%
2018/05/029346.106646.1044.802739,4870.07%
2018/04/305246.194945.5247.55339,6240.01%
2018/04/272944.5314.744.7945.5514.340,3750.04%
2018/04/2611844.3312643.8143.25-839,647-0.02% 大買/大賣/
2018/04/253544.684445.3646.20-939,224-0.02%
2018/04/246944.813144.6643.453838,9670.10%
2018/04/23845.846.545.7046.201.538,7740.00%
2018/04/206045.914545.9245.801538,7090.04%
2018/04/19547.56947.8147.40-438,361-0.01%
2018/04/185347.135747.2247.10-438,371-0.01%
2018/04/173947.87847.4446.853138,3020.08%
2018/04/165749.772150.0149.153638,2420.09%
2018/04/133049.482749.8950.80338,2020.01%
2018/04/12949.012449.7748.35-1538,150-0.04%
2018/04/112051.161250.8049.40838,1130.02%
2018/04/101251.2559.551.6750.40-47.538,022-0.13%
2018/04/09352.63852.6052.10-537,901-0.01%
2018/04/033151.5530.452.3753.400.638,0090.00%
2018/04/0212453.4416453.6251.70-4038,712-0.10% 大買/大賣/
2018/03/311752.015151.1553.20-3437,843-0.09%
2018/03/302649.841549.8250.001137,3580.03%
2018/03/291148.691848.3649.10-737,252-0.02%
2018/03/2812449.837249.2548.305237,1990.14% 大買/
2018/03/275350.64167.950.6151.40-114.936,499-0.31% 大賣/鉅額交易
2018/03/261546.4011.145.7746.753.935,5220.01%
2018/03/231845.97746.1945.551135,4520.03%
2018/03/22447.452947.3947.60-2535,447-0.07%
2018/03/212447.512647.7746.95-235,434-0.01%
2018/03/203846.613246.4747.00635,4060.02%
2018/03/193246.792646.7946.50635,8180.02%
2018/03/16848.24548.7547.90336,3100.01%
2018/03/153548.742848.7248.75736,3600.02%
2018/03/142249.695149.6249.50-2936,725-0.08%
2018/03/134149.358149.1949.75-4038,543-0.10%
2018/03/123148.6047.948.7948.65-16.939,503-0.04%
2018/03/093246.5756.546.5446.65-24.539,350-0.06%
2018/03/082043.715743.7344.20-3738,498-0.10%
2018/03/072443.181642.3942.15838,0940.02%
2018/03/06142.951842.9642.90-1738,960-0.04%
2018/03/05342.522242.7642.00-1942,208-0.05%
2018/03/0231.541.861741.8542.0014.543,4020.03%
2018/03/01143.206243.1543.00-6144,080-0.14%
2018/02/27843.192443.0943.45-1644,366-0.04%
2018/02/263942.675342.3742.35-1445,079-0.03%
2018/02/233042.994843.5742.10-1846,383-0.04%
2018/02/223041.5348.841.4742.50-18.846,273-0.04%
2018/02/213839.365739.7640.70-1945,982-0.04%
2018/02/129137.8239.538.1637.6051.545,9120.11%
2018/02/099036.963137.9738.005946,0970.13%
2018/02/085040.704340.3039.90745,5770.02%
2018/02/073541.907142.1742.80-3645,411-0.08%
2018/02/069639.947939.5539.951746,1370.04%
2018/02/0510743.273043.4642.907746,4350.17% 大買/
2018/02/0225.146.083446.1946.10-8.946,440-0.02%
2018/02/014246.784546.9145.70-346,827-0.01%
2018/01/314946.0411145.6045.70-6246,366-0.13% 大賣/
2018/01/303944.32744.1944.253245,7150.07%
2018/01/291543.2520.843.9544.00-5.845,702-0.01%
2018/01/26843.30742.8742.70145,6110.00%
2018/01/253243.209.442.8743.2022.645,6520.05%
2018/01/243744.43644.4043.403145,6130.07%
2018/01/232745.2277.244.7344.60-50.245,522-0.11%
2018/01/22741.951541.9041.85-845,078-0.02%
2018/01/192441.91341.7041.552146,8370.04%
2018/01/18742.90543.0943.00247,1250.00%
2018/01/17542.702042.5142.70-1547,264-0.03%
2018/01/16141.45141.5041.50047,0990.00%
2018/01/15241.303.541.3941.50-1.547,5250.00%
2018/01/121041.14641.7141.00448,0060.01%
2018/01/111241.082241.2741.10-1048,135-0.02%
2018/01/107841.52141.3541.107748,2470.16%
2018/01/092642.872.743.1342.9023.348,5560.05%
2018/01/082142.701943.2142.00248,9420.00%
2018/01/052344.161344.6144.001049,8760.02%
2018/01/041044.971144.9344.90-150,5520.00%
2018/01/03144.251844.2444.35-1751,976-0.03%
2018/01/021643.6016.144.0843.60-0.152,3000.00%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－25天前
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章