旺宏 (2337)-富邦-台中券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
4,454張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7.1	27.09	13.2	26.96	27.05	-6.1	7,831	-0.08%
2024/05/10	7	26.67	4	27.06	26.90	3	7,911	0.04%
2024/05/09	3.1	26.52	0	0.00	26.35	3.1	7,925	0.04%
2024/05/08	1.9	26.85	0.2	26.90	27.00	1.8	8,133	0.02%
2024/05/07	4.1	26.95	2.2	27.02	26.95	1.9	8,291	0.02%
2024/05/06	22.1	27.17	1	27.60	26.90	21.1	8,446	0.25%
2024/05/03	0	27.30	23	27.29	27.20	-23	8,393	-0.27%
2024/05/02	41.1	26.41	35	26.66	26.70	6.1	8,243	0.07%
2024/04/30	1	27.10	46.9	27.17	27.60	-45.9	8,089	-0.57%
2024/04/29	0	0.00	13	26.62	26.80	-13	7,989	-0.16%
2024/04/26	14.1	25.89	0	0.00	26.00	14.1	7,924	0.18%
2024/04/25	10	25.95	3	25.85	25.85	7	7,913	0.09%
2024/04/24	14	26.03	11.2	26.17	26.20	2.8	7,921	0.04%
2024/04/23	33.1	26.03	3	25.95	25.95	30.1	7,953	0.38%
2024/04/22	4	25.93	6	26.10	26.10	-2	7,958	-0.03%
2024/04/19	9.4	25.91	33	25.48	25.95	-23.7	7,918	-0.30%
2024/04/18	3.5	26.26	5	26.35	26.25	-1.5	7,690	-0.02%
2024/04/17	9.9	26.47	0	0.00	26.40	9.9	7,584	0.13%
2024/04/16	10.6	26.35	24	26.29	26.30	-13.4	7,568	-0.18%
2024/04/15	5	26.72	0.2	26.70	26.70	4.8	7,433	0.06%
2024/04/12	4	27.23	1	26.95	26.90	3	7,434	0.04%
2024/04/11	6	27.41	3	27.40	27.40	3	7,392	0.04%
2024/04/10	4	27.94	15	28.01	27.85	-11	7,418	-0.15%
2024/04/09	3	27.72	0	0.00	27.85	3	7,498	0.04%
2024/04/08	4.2	27.62	11	27.80	27.80	-6.8	7,571	-0.09%
2024/04/03	3	27.10	0	0.00	27.15	3	7,495	0.04%
2024/04/02	3	27.33	0	0.00	27.45	3	7,836	0.04%
2024/04/01	13	27.16	2	27.20	27.30	11	8,270	0.13%
2024/03/29	6	26.75	16	26.77	26.70	-10	8,324	-0.12%
2024/03/28	6	26.71	1	26.95	26.65	5	8,420	0.06%
2024/03/27	2	26.73	3.4	26.81	26.70	-1.4	8,589	-0.02%
2024/03/26	6	26.98	0.1	26.85	26.75	5.9	8,627	0.07%
2024/03/25	8.1	27.01	2	26.93	26.85	6.1	8,637	0.07%
2024/03/22	13	27.51	63	27.65	27.45	-50	8,571	-0.58%
2024/03/21	2	27.60	2	27.23	27.05	0	8,614	0.00%
2024/03/20	7	26.69	0	0.00	26.45	7	9,095	0.08%
2024/03/19	3	26.87	0	0.00	26.60	3	9,163	0.03%
2024/03/18	2.1	26.50	0	0.00	26.70	2.1	9,172	0.02%
2024/03/15	8.2	26.72	6	26.93	26.75	2.2	9,207	0.02%
2024/03/14	65.5	26.75	3.3	26.85	26.70	62.2	9,154	0.68%
2024/03/13	15.1	27.09	0	0.00	26.95	15.1	9,221	0.16%
2024/03/12	1	27.65	0	0.00	27.55	1	9,136	0.01%
2024/03/11	1.1	27.40	0	0.00	27.45	1.1	9,130	0.01%
2024/03/08	4.1	27.32	6	27.50	27.25	-1.9	9,152	-0.02%
2024/03/07	14.3	27.67	1	27.50	27.30	13.3	9,083	0.15%
2024/03/06	3.3	27.77	0	0.00	27.80	3.3	8,990	0.04%
2024/03/05	3	28.03	4	27.95	27.90	-1	9,049	-0.01%
2024/03/04	4	28.39	0	0.00	28.35	4	8,974	0.04%
2024/02/29	7	28.29	3	28.30	28.45	4	9,007	0.04%
2024/02/27	5	28.27	2	28.50	28.20	3	9,010	0.03%
2024/02/26	7	28.34	0	0.00	28.25	7	9,039	0.08%
2024/02/23	3	28.73	2	28.93	28.70	1	8,962	0.01%
2024/02/22	2	29.03	18.2	28.99	29.00	-16.2	8,985	-0.18%
2024/02/21	13	28.75	0.1	28.75	28.75	12.9	9,028	0.14%
2024/02/20	8	28.79	1.2	28.88	28.75	6.8	8,984	0.08%
2024/02/19	3	29.15	0	0.00	29.15	3	8,964	0.03%
2024/02/16	9	28.87	0.1	28.90	29.00	8.9	9,145	0.10%
2024/02/15	0.1	28.60	2	28.55	28.55	-2	9,072	-0.02%
2024/02/05	2	28.48	10.3	28.41	28.50	-8.3	9,041	-0.09%
2024/02/02	19.1	28.77	11	28.50	28.70	8.1	8,916	0.09%
2024/02/01	9	28.70	0.4	28.79	28.90	8.6	8,877	0.10%
2024/01/31	3.4	29.15	19.7	29.30	29.20	-16.3	8,856	-0.18%
2024/01/30	34	29.01	4	29.03	28.85	30	8,622	0.35%
2024/01/29	15.1	29.70	0	0.00	29.50	15.1	8,505	0.18%
2024/01/26	1	30.05	2	30.05	30.55	-1	8,362	-0.01%
2024/01/25	3	30.23	0	0.00	30.00	3	8,392	0.04%
2024/01/24	4.1	30.38	0	0.00	30.10	4.1	8,571	0.05%
2024/01/23	5	30.20	1	30.50	30.30	4	8,771	0.05%
2024/01/22	9	30.19	8.4	30.12	30.05	0.6	8,976	0.01%
2024/01/19	11	29.36	35.8	29.63	29.70	-24.8	9,187	-0.27%
2024/01/18	14	28.97	0	0.00	29.00	14	9,432	0.15%
2024/01/17	21.2	29.38	6	29.65	29.00	15.2	9,939	0.15%
2024/01/16	6	29.82	11.1	29.90	29.90	-5.1	9,842	-0.05%
2024/01/15	5	30.10	2	30.40	30.30	3	9,776	0.03%
2024/01/11	6	30.13	1.1	30.21	30.25	4.9	9,743	0.05%
2024/01/10	6.9	30.21	0.1	30.05	30.05	6.8	9,821	0.07%
2024/01/09	33	30.66	4.1	30.41	30.25	28.9	9,804	0.29%
2024/01/08	5	30.67	3	30.87	30.80	2	9,797	0.02%
2024/01/05	3	31.22	5.6	31.26	31.05	-2.6	9,731	-0.03%
2024/01/04	1	30.90	1	30.90	31.20	0	9,709	0.00%
2024/01/03	11	30.93	9	31.23	31.40	2	9,712	0.02%
2024/01/02	5	31.06	8.2	31.69	31.40	-3.2	9,609	-0.03%
2023/12/29	22.1	31.40	4	31.43	31.35	18.1	9,543	0.19%
2023/12/28	34.3	32.01	30	32.09	31.75	4.3	9,501	0.05%
2023/12/27	127	31.65	109.5	31.88	31.95	17.5	9,258	0.19%	大買/大賣/
2023/12/26	6.1	30.65	4	30.76	30.90	2.1	8,859	0.02%
2023/12/25	2	30.25	2	30.50	30.50	0	8,822	0.00%
2023/12/22	15.4	30.58	6	30.63	30.35	9.4	8,903	0.11%
2023/12/21	6.3	30.03	12	30.11	30.30	-5.7	8,825	-0.06%
2023/12/20	2	29.90	9.2	29.94	30.05	-7.2	8,797	-0.08%
2023/12/19	12.2	29.42	6	29.45	29.45	6.2	8,821	0.07%
2023/12/18	3.2	30.03	8.2	29.96	29.90	-5	8,813	-0.06%
2023/12/15	15	30.76	40	30.22	30.10	-25	8,705	-0.29%
2023/12/14	11	29.28	21	29.23	29.20	-10	8,193	-0.12%
2023/12/13	1	28.85	9.3	28.90	29.00	-8.3	8,199	-0.10%
2023/12/12	3.1	28.60	23	28.75	28.90	-19.9	8,572	-0.23%
2023/12/08	51	28.21	9	28.34	28.45	42	8,713	0.48%
2023/12/07	2	28.80	0	0.00	28.45	2	8,691	0.02%
2023/12/06	8	28.66	0.2	28.66	28.50	7.8	8,808	0.09%
2023/12/05	12	28.60	1.1	28.70	28.65	10.9	8,963	0.12%
2023/12/04	5	29.04	18.2	29.17	29.00	-13.2	9,215	-0.14%
2023/12/01	12	28.64	10	28.74	28.70	2	9,312	0.02%
2023/11/30	4	28.90	0.5	29.05	28.80	3.6	9,486	0.04%
2023/11/29	0	0.00	7	28.80	28.85	-7	9,548	-0.07%
2023/11/28	0.1	28.50	5	28.67	28.65	-5	9,959	-0.05%
2023/11/27	2.2	28.70	16	28.50	28.25	-13.8	11,045	-0.12%
2023/11/24	24	28.60	0	0.00	28.70	24	13,318	0.18%
2023/11/22	9.1	28.40	0	0.00	28.40	9.1	13,447	0.07%
2023/11/21	19	28.72	12.5	28.75	28.65	6.5	13,455	0.05%
2023/11/20	6.1	28.70	10.5	28.71	28.70	-4.4	13,469	-0.03%
2023/11/17	2.2	28.41	3	28.40	28.40	-0.8	13,484	-0.01%
2023/11/16	4	28.29	0.1	28.35	28.35	4	13,492	0.03%
2023/11/15	19	28.39	1	28.30	28.35	18	13,464	0.13%
2023/11/14	2.1	27.56	0.6	27.80	27.80	1.5	13,269	0.01%
2023/11/13	6.1	27.61	0	0.00	27.55	6.1	13,298	0.05%
2023/11/10	3.1	27.52	0	0.00	27.45	3.1	13,308	0.02%
2023/11/09	13.1	27.51	1	27.70	27.40	12.1	13,340	0.09%
2023/11/08	5	27.63	0	0.00	27.70	5	13,345	0.04%
2023/11/07	12	28.10	0	0.00	28.15	12	13,257	0.09%
2023/11/06	11	28.17	7	28.29	28.30	4	13,266	0.03%
2023/11/03	3	27.95	1.1	28.00	27.85	2	13,249	0.01%
2023/11/02	11	27.77	1	27.95	27.95	10	13,294	0.08%
2023/11/01	3.1	26.78	0	0.00	27.40	3.1	13,205	0.02%
2023/10/31	15.5	27.29	4	27.13	27.00	11.5	13,095	0.09%
2023/10/30	16.2	27.65	3	27.82	27.75	13.2	12,958	0.10%
2023/10/27	31.9	28.50	6	28.33	28.50	25.9	12,743	0.20%
2023/10/26	38.2	28.66	2	28.90	28.65	36.2	12,618	0.29%
2023/10/25	50.3	29.82	5	30.13	29.65	45.3	12,433	0.36%
2023/10/24	0	0.00	10	32.55	32.40	-10	11,974	-0.08%
2023/10/23	1	32.70	0	0.00	32.70	1	12,173	0.01%
2023/10/20	0	0.00	0	32.35	32.65	0	12,192	0.00%
2023/10/19	0.1	32.35	0	0.00	32.80	0.1	12,218	0.00%
2023/10/18	2	32.20	0	0.00	32.20	2	12,263	0.02%
2023/10/17	10	32.50	3	32.60	32.45	7	12,239	0.06%
2023/10/16	0	32.30	5	32.75	32.25	-5	12,306	-0.04%
2023/10/13	3	32.50	7	32.93	32.90	-4	12,388	-0.03%
2023/10/12	9	32.27	8	32.61	32.80	1	12,441	0.01%
2023/10/11	2	32.70	0	0.00	32.75	2	12,422	0.02%
2023/10/06	1	32.70	0	0.00	32.70	1	12,391	0.01%
2023/10/05	0	0.00	3	32.40	32.35	-3	12,369	-0.02%
2023/10/04	0	0.00	1	31.75	31.65	-1	12,303	-0.01%
2023/10/03	2.1	32.42	5.3	32.32	32.20	-3.2	12,316	-0.03%
2023/10/02	3	31.43	1	31.70	31.70	2	12,245	0.02%
2023/09/28	4	31.71	20.4	31.95	31.65	-16.4	12,136	-0.13%
2023/09/27	34.2	32.01	1	32.00	32.05	33.2	12,051	0.28%
2023/09/26	15.1	32.88	0	0.00	32.75	15.1	11,911	0.13%
2023/09/25	0	0.00	7	33.96	33.80	-7	11,826	-0.06%
2023/09/22	11	32.81	4	32.84	33.30	7	11,784	0.06%
2023/09/21	7.3	33.70	2	33.60	33.55	5.3	11,775	0.04%
2023/09/20	16	34.13	12.5	33.95	34.05	3.5	11,774	0.03%
2023/09/19	9	34.27	3	34.20	34.35	6	11,771	0.05%
2023/09/18	4	34.81	1.1	34.93	34.70	2.9	12,092	0.02%
2023/09/15	10	34.87	41.8	34.91	35.00	-31.8	12,366	-0.26%
2023/09/14	5	34.28	12.3	34.52	34.35	-7.3	12,650	-0.06%
2023/09/13	0	0.00	4	34.15	34.15	-4	13,280	-0.03%
2023/09/12	5	33.52	11	34.13	34.00	-6	14,031	-0.04%
2023/09/11	19	34.00	6	33.79	33.75	13	14,181	0.09%
2023/09/08	1.4	34.40	10.2	34.53	34.55	-8.8	14,275	-0.06%
2023/09/07	16	34.57	33	34.44	34.35	-17	14,250	-0.12%
2023/09/06	4	33.91	11	33.97	33.95	-7	14,042	-0.05%
2023/09/05	6	33.70	23.1	33.83	33.85	-17.1	14,043	-0.12%
2023/09/04	20.3	33.39	3	33.30	33.50	17.3	14,070	0.12%
2023/09/01	53.4	33.48	58	33.95	33.20	-4.6	14,047	-0.03%
2023/08/31	106.4	34.28	47	34.36	33.70	59.4	13,780	0.43%	大買/
2023/08/30	85.5	34.84	111.7	35.04	34.75	-26.2	12,862	-0.20%	大賣/
2023/08/29	1.9	31.55	15	32.20	32.35	-13.1	10,765	-0.12%
2023/08/28	0	0.00	6.1	31.47	31.15	-6.1	10,635	-0.06%
2023/08/25	1	31.10	0	0.00	30.95	1	10,695	0.01%
2023/08/24	6	31.03	0	0.00	31.15	6	10,738	0.06%
2023/08/23	3	31.00	8	31.11	31.20	-5	10,762	-0.05%
2023/08/22	5	30.20	5	30.55	30.20	0	10,770	0.00%
2023/08/18	4	30.24	9	30.13	30.15	-5	10,788	-0.05%
2023/08/17	1	30.25	13	30.26	30.35	-12	10,883	-0.11%
2023/08/16	16	30.00	4	30.05	30.05	12	10,881	0.11%
2023/08/15	14.3	30.37	3.1	30.35	30.35	11.1	10,912	0.10%
2023/08/14	6	29.94	3	29.98	30.15	3	11,020	0.03%
2023/08/11	8	30.47	3	30.45	30.45	5	11,021	0.05%
2023/08/10	1	30.45	0	0.00	30.45	1	11,098	0.01%
2023/08/09	1	30.85	1	30.70	30.90	0	11,168	0.00%
2023/08/08	11	30.98	1	31.15	30.95	10	11,212	0.09%
2023/08/07	1	31.55	1.2	31.63	31.65	-0.2	11,158	0.00%
2023/08/04	2	31.50	11	31.60	31.90	-9	11,177	-0.08%
2023/08/02	7.5	31.35	3.1	31.24	31.20	4.4	11,256	0.04%
2023/08/01	2	31.63	3.3	31.47	31.80	-1.3	11,198	-0.01%
2023/07/31	2.1	31.45	8.2	31.57	31.20	-6.1	11,221	-0.05%
2023/07/28	1	31.54	8	31.38	31.15	-7	11,173	-0.06%
2023/07/27	1.1	30.58	2	30.60	30.60	-0.9	11,179	-0.01%
2023/07/26	29.5	30.05	9.5	30.16	30.10	20	11,116	0.18%
2023/07/25	1	31.15	1	31.15	31.00	0	10,987	0.00%
2023/07/24	4.3	30.79	14.3	30.80	30.70	-10	11,174	-0.09%
2023/07/21	5.1	30.98	11.3	31.08	31.10	-6.2	11,525	-0.05%
2023/07/20	9.2	31.58	0	0.00	31.35	9.2	11,807	0.08%
2023/07/19	5	31.94	1	31.85	31.80	4	11,890	0.03%
2023/07/18	22	32.15	2	32.08	32.15	20	11,929	0.17%
2023/07/17	7.1	31.99	6	32.31	32.50	1.1	11,840	0.01%
2023/07/14	5	32.15	6	32.15	32.15	-1	11,822	-0.01%
2023/07/13	3	32.30	13	32.33	32.05	-10	11,852	-0.08%
2023/07/12	1	32.05	0	0.00	31.85	1	11,829	0.01%
2023/07/11	1	31.90	2	32.00	31.95	-1	11,816	-0.01%
2023/07/10	3.4	31.85	3	31.70	31.80	0.4	11,877	0.00%
2023/07/07	1.1	32.20	2	32.03	32.25	-0.9	11,850	-0.01%
2023/07/06	0	0.00	1	32.40	32.35	-1	11,904	-0.01%
2023/07/05	0	0.00	5	32.55	32.50	-5	11,947	-0.04%
2023/07/04	0.1	32.50	0	0.00	32.25	0.1	12,065	0.00%
2023/07/03	6	32.57	3	32.62	32.50	3	12,168	0.02%
2023/06/30	0	0.00	2	32.70	32.70	-2	12,558	-0.02%
2023/06/29	1	33.05	32	33.04	32.70	-31	12,708	-0.24%
2023/06/28	11.1	32.58	5	32.40	32.40	6.1	12,606	0.05%
2023/06/27	2	32.50	8	32.79	32.75	-6	12,610	-0.05%
2023/06/26	11.2	32.32	13.6	32.43	32.85	-2.5	12,530	-0.02%
2023/06/21	17.1	32.29	10	32.35	32.25	7.1	12,162	0.06%
2023/06/20	11.6	33.04	11.1	33.17	32.60	0.5	11,776	0.00%
2023/06/19	24	35.06	17.2	35.03	34.90	6.8	11,043	0.06%
2023/06/16	10	34.58	74	34.40	34.85	-64	10,242	-0.62%
2023/06/15	12	33.96	11	33.94	33.90	1	9,409	0.01%
2023/06/14	5.4	33.64	16	33.62	33.60	-10.6	9,278	-0.11%
2023/06/13	11	32.90	16	32.89	32.80	-5	9,067	-0.06%
2023/06/12	1	32.35	1.2	32.44	32.40	-0.2	8,934	0.00%
2023/06/09	24	32.11	2	32.20	32.10	22	8,861	0.25%
2023/06/08	21.1	32.43	12	32.30	32.30	9.1	8,748	0.10%
2023/06/07	21.1	33.12	5	33.25	33.00	16.1	8,599	0.19%
2023/06/06	36	33.48	7	33.68	33.30	29	8,500	0.34%
2023/06/05	7	33.41	5	33.54	33.40	2	8,386	0.02%
2023/06/02	23	33.97	9.1	34.00	33.85	13.9	8,263	0.17%
2023/06/01	1	33.60	27	33.57	33.65	-26	8,137	-0.32%
2023/05/31	1	33.30	0	0.00	33.30	1	8,351	0.01%
2023/05/30	4.3	33.23	2	33.15	33.10	2.3	8,342	0.03%
2023/05/29	10	33.60	4	33.34	33.40	6	8,334	0.07%
2023/05/26	21	33.16	2	33.10	32.95	19	8,319	0.23%
2023/05/24	0	32.80	0	0.00	32.90	0	8,261	0.00%
2023/05/23	2	32.78	6	32.83	32.80	-4	8,222	-0.05%
2023/05/22	4	32.85	2	32.93	32.70	2	8,125	0.02%
2023/05/19	1	32.80	0	0.00	32.80	1	8,091	0.01%
2023/05/18	1	32.65	3	32.85	32.90	-2	8,088	-0.02%
2023/05/17	1	32.10	1	32.30	32.20	0	8,181	0.00%
2023/05/16	1	32.40	0	0.00	32.05	1	8,164	0.01%
2023/05/15	3	31.70	11	32.50	32.45	-8	8,088	-0.10%
2023/05/12	12.1	31.95	2	32.10	31.90	10.1	8,018	0.13%
2023/05/11	12.1	31.95	2	32.10	31.85	10.1	7,930	0.13%
2023/05/10	5	32.41	0	0.00	32.30	5	7,880	0.06%
2023/05/09	6	32.75	10	33.18	32.65	-4	7,843	-0.05%
2023/05/08	4	32.51	0	0.00	32.50	4	7,753	0.05%
2023/05/05	10	32.20	4	32.45	32.50	6	7,867	0.08%
2023/05/04	3.4	32.38	0	0.00	32.60	3.4	8,158	0.04%
2023/05/03	5	32.14	0	0.00	32.20	5	8,107	0.06%
2023/05/02	1	32.80	8.1	32.75	32.80	-7.1	8,114	-0.09%
2023/04/28	3	32.50	0	0.00	32.20	3	8,245	0.04%
2023/04/27	5	32.15	13	32.43	32.50	-8	8,149	-0.10%
2023/04/26	44.2	31.89	42	31.77	31.80	2.2	7,934	0.03%
2023/04/25	43.1	33.36	10	33.34	33.20	33.1	7,548	0.44%
2023/04/24	0	0.00	3	34.17	34.25	-3	7,196	-0.04%
2023/04/21	1	33.70	3.6	33.87	33.70	-2.6	7,057	-0.04%
2023/04/20	0	0.00	6	34.17	34.10	-6	6,969	-0.09%
2023/04/19	0	34.10	0	0.00	33.95	0	7,030	0.00%
2023/04/18	1	34.40	8	34.30	34.30	-7	6,999	-0.10%
2023/04/17	1	34.50	0	0.00	34.70	1	7,015	0.01%
2023/04/14	1	34.70	4	34.70	34.65	-3	6,975	-0.04%
2023/04/13	3	34.85	0	0.00	34.65	3	6,962	0.04%
2023/04/12	1	35.15	1	35.20	35.20	0	6,934	0.00%
2023/04/11	2	35.30	2	35.22	35.15	0	6,956	0.00%
2023/04/10	10	34.85	1	34.85	34.85	9	6,928	0.13%
2023/04/07	4	35.20	15	35.25	35.15	-11	6,901	-0.16%
2023/04/06	13	34.39	3	34.57	34.35	10	6,843	0.15%
2023/03/31	22	35.48	50.3	35.60	35.05	-28.3	6,913	-0.41%
2023/03/30	1	34.60	11	34.62	34.75	-10	6,823	-0.15%
2023/03/29	7	33.86	1	33.85	33.70	6	7,160	0.08%
2023/03/28	10	33.99	0	0.00	33.90	10	7,666	0.13%
2023/03/27	0	0.00	1	34.50	34.70	-1	8,103	-0.01%
2023/03/24	8	34.58	9	34.66	34.70	-1	8,582	-0.01%
2023/03/23	4	34.06	2	34.10	34.05	2	8,562	0.02%
2023/03/22	7	34.21	4	34.15	34.10	3	8,649	0.03%
2023/03/21	1	34.20	1	34.40	34.25	0	8,762	0.00%
2023/03/20	7	34.14	4	34.16	34.25	3	8,885	0.03%
2023/03/17	0	0.00	6.1	33.87	33.90	-6.1	8,980	-0.07%
2023/03/16	27	33.44	0.9	33.42	33.25	26.1	9,015	0.29%
2023/03/15	2.1	33.65	14.2	33.56	33.60	-12.2	9,141	-0.13%
2023/03/14	2	33.60	22	33.55	33.55	-20	9,395	-0.21%
2023/03/13	6.1	33.80	0	0.00	34.00	6.1	9,665	0.06%
2023/03/10	12	34.22	6.2	34.26	34.10	5.9	9,766	0.06%
2023/03/09	5	34.87	6.2	35.00	34.80	-1.2	9,925	-0.01%
2023/03/08	5.1	34.87	0	0.00	34.90	5.1	9,992	0.05%
2023/03/07	21	35.15	1	35.05	35.05	20	9,979	0.20%
2023/03/06	8	35.53	11	35.57	35.35	-3	9,939	-0.03%
2023/03/03	24.3	35.55	25	35.43	35.75	-0.7	9,930	-0.01%
2023/03/02	13.1	34.95	0	0.00	34.80	13.1	9,716	0.13%
2023/03/01	5	33.95	5	34.10	34.30	0	9,791	0.00%
2023/02/24	0.6	34.50	1	34.40	34.45	-0.4	9,864	0.00%
2023/02/23	17	34.73	2	34.70	34.65	15	9,994	0.15%
2023/02/22	3	34.60	4	34.78	34.60	-1	10,317	-0.01%
2023/02/21	3	35.05	2	35.10	35.05	1	10,363	0.01%
2023/02/20	3	35.30	4.1	35.09	35.20	-1.1	10,530	-0.01%
2023/02/17	3	35.12	0	0.00	35.05	3	10,622	0.03%
2023/02/16	6	35.16	0	0.00	35.10	6	10,763	0.06%
2023/02/15	26	34.70	15	35.03	35.30	11	10,954	0.10%
2023/02/14	2	36.50	14.1	36.35	36.35	-12.1	10,753	-0.11%
2023/02/10	7	35.89	13	35.85	35.80	-6	10,897	-0.06%
2023/02/09	10	36.50	1	36.45	36.40	9	11,110	0.08%
2023/02/08	5	36.55	17	36.63	36.45	-12	11,197	-0.11%
2023/02/07	5	36.31	1	36.25	36.25	4	11,248	0.04%
2023/02/06	14	36.29	13	36.25	36.30	1	11,288	0.01%
2023/02/03	15	37.29	4	37.29	37.25	11	11,319	0.10%
2023/02/02	2	36.20	23	36.73	37.30	-21	11,337	-0.19%
2023/01/31	2	35.35	0	0.00	35.80	2	11,369	0.02%
2023/01/30	0	0.00	4	35.65	35.50	-4	11,663	-0.03%
2023/01/17	0	0.00	12	34.58	34.60	-12	11,538	-0.10%
2023/01/16	1	34.50	5	34.50	34.45	-4	11,583	-0.03%
2023/01/11	0	0.00	15	35.10	35.00	-15	11,887	-0.13%
2023/01/10	0	0.00	1	35.10	35.20	-1	12,021	-0.01%
2023/01/09	0	0.00	16	35.15	35.20	-16	12,103	-0.13%
2023/01/06	17.2	34.56	24	34.57	34.75	-6.8	12,190	-0.06%
2023/01/04	0	0.00	0.1	34.28	34.20	-0.1	12,226	0.00%
2023/01/03	0	0.00	0.2	33.99	34.25	-0.2	12,334	0.00%
2022/12/30	0	0.00	0.7	33.95	33.75	-0.7	12,373	-0.01%
2022/12/29	11	33.66	13.5	33.92	33.75	-2.5	12,387	-0.02%
2022/12/28	3.1	33.81	0	0.00	33.60	3.1	12,464	0.02%
2022/12/27	6	34.62	1	34.30	34.30	5	12,501	0.04%
2022/12/26	13	34.32	0	0.00	34.20	13	12,507	0.10%
2022/12/23	0	0.00	2	34.60	35.00	-2	12,606	-0.02%
2022/12/22	0	0.00	6	35.05	34.80	-6	12,556	-0.05%
2022/12/21	6	34.53	2	34.35	34.85	4	12,271	0.03%
2022/12/20	7	34.81	1	35.49	34.75	6	11,820	0.05%
2022/12/19	6	34.90	11	35.20	35.20	-5	11,406	-0.04%
2022/12/16	1	35.40	4	35.36	34.85	-3	10,910	-0.03%
2022/12/15	1	35.30	3	35.20	35.25	-2	10,491	-0.02%
2022/12/14	17	35.17	28	35.26	35.30	-11	10,477	-0.10%
2022/12/13	0	0.00	2	34.93	34.75	-2	10,371	-0.02%
2022/12/12	1	34.75	1	34.70	34.60	0	10,278	0.00%
2022/12/09	0	0.00	1.6	33.91	33.95	-1.6	10,214	-0.02%
2022/12/08	22.1	33.00	21	33.71	33.70	1.1	10,154	0.01%
2022/12/07	1	34.00	0.3	34.10	33.80	0.7	10,038	0.01%
2022/12/06	9	34.79	1	34.60	34.50	8	9,946	0.08%
2022/12/05	8	36.14	13.7	36.11	35.85	-5.7	9,704	-0.06%
2022/12/02	3	35.60	7	35.69	35.15	-4	9,532	-0.04%
2022/12/01	7	35.61	9	35.27	35.15	-2	9,418	-0.02%
2022/11/30	4	34.20	3	34.65	34.65	1	9,232	0.01%
2022/11/29	0.1	33.90	1	33.90	34.20	-0.9	9,174	-0.01%
2022/11/28	1.2	33.91	34	33.93	33.95	-32.8	9,148	-0.36%
2022/11/25	50.2	34.52	49	34.17	34.20	1.2	9,103	0.01%
2022/11/24	37	34.65	45	34.64	34.75	-8	9,037	-0.09%
2022/11/23	61.3	34.82	81.1	34.79	34.70	-19.8	8,985	-0.22%
2022/11/22	24	34.48	5	34.33	34.70	19	8,874	0.21%
2022/11/21	60	34.72	6.1	34.68	34.20	53.9	8,870	0.61%
2022/11/18	1	34.65	67	34.73	34.85	-66	8,672	-0.76%
2022/11/17	15	33.82	0	0.00	33.70	15	8,387	0.18%
2022/11/16	3	33.97	23	34.08	34.10	-20	8,322	-0.24%
2022/11/15	7	33.59	6	33.78	33.65	1	8,156	0.01%
2022/11/14	44	33.69	31	33.70	33.75	13	8,112	0.16%
2022/11/11	12	34.03	39.1	33.97	33.75	-27.1	8,049	-0.34%
2022/11/10	1	32.55	30	32.70	32.75	-29	7,906	-0.37%
2022/11/09	11.9	32.46	8.2	32.52	32.55	3.6	7,938	0.05%
2022/11/08	13	32.80	13	32.55	32.30	0	7,909	0.00%
2022/11/07	33	32.28	34.1	32.62	32.90	-1.1	7,944	-0.01%
2022/11/04	0	0.00	12	30.89	31.00	-12	7,906	-0.15%
2022/11/03	4	30.55	10	30.44	30.55	-6	8,038	-0.07%
2022/11/02	9	30.28	0	0.00	30.20	9	8,223	0.11%
2022/11/01	2	30.30	7.2	30.19	30.30	-5.2	8,306	-0.06%
2022/10/31	4	29.05	11.2	29.64	29.80	-7.2	8,313	-0.09%
2022/10/28	25.6	28.99	1	28.70	28.70	24.6	8,218	0.30%
2022/10/27	3	30.07	33	30.08	30.00	-30	7,971	-0.38%
2022/10/26	190.2	29.78	169	29.65	30.05	21.2	7,935	0.27%	大買/大賣/
2022/10/25	4	31.63	2	32.30	31.60	2	7,657	0.03%
2022/10/24	22	32.47	23	32.35	32.10	-1	7,702	-0.01%
2022/10/21	15	31.91	1	32.05	31.80	14	7,828	0.18%
2022/10/20	1	31.35	18	31.91	32.15	-17	8,356	-0.20%
2022/10/19	4	32.26	2	32.15	32.00	2	8,243	0.02%
2022/10/18	10	32.70	7	32.94	32.95	3	8,149	0.04%
2022/10/17	10	31.52	5	31.75	32.60	5	8,066	0.06%
2022/10/14	1	32.45	22	32.14	32.45	-21	8,042	-0.26%
2022/10/13	3	30.55	5	31.35	30.55	-2	8,064	-0.02%
2022/10/12	0	0.00	32.1	30.86	31.45	-32.1	8,099	-0.40%
2022/10/11	11	30.77	0	0.00	30.40	11	8,126	0.14%
2022/10/07	0	0.00	2	32.25	32.15	-2	8,164	-0.02%
2022/10/06	1	31.90	0	0.00	32.00	1	8,261	0.01%
2022/10/05	30	32.60	5	32.50	32.50	25	8,371	0.30%
2022/10/04	1	32.10	8	31.89	32.20	-7	8,509	-0.08%
2022/09/30	9	29.16	10	30.12	31.15	-1	8,626	-0.01%
2022/09/29	0	0.00	4	30.76	30.70	-4	8,552	-0.05%
2022/09/28	8	29.92	6	29.40	29.10	2	8,756	0.02%
2022/09/27	5	29.47	5	29.79	30.00	0	9,027	0.00%
2022/09/26	5.1	29.71	0	0.00	29.65	5.1	9,039	0.06%
2022/09/23	4	30.95	1	31.00	31.00	3	9,169	0.03%
2022/09/22	5	30.65	1	31.05	30.90	4	9,364	0.04%
2022/09/21	1	31.35	3	31.43	31.40	-2	9,314	-0.02%
2022/09/19	4	31.43	3	31.40	31.25	1	9,310	0.01%
2022/09/16	1	31.35	0	0.00	31.80	1	9,351	0.01%
2022/09/15	5	31.30	1	31.50	31.30	4	9,363	0.04%
2022/09/14	2.2	31.15	0	0.00	31.35	2.2	9,520	0.02%
2022/09/13	2	31.88	2	32.30	31.85	0	9,571	0.00%
2022/09/12	0	0.00	3	32.60	32.55	-3	9,616	-0.03%
2022/09/08	2	32.35	4	32.31	32.25	-2	9,847	-0.02%
2022/09/07	2.1	30.69	17	30.56	30.75	-14.9	9,787	-0.15%
2022/09/06	5	31.05	1	31.05	31.00	4	9,815	0.04%
2022/09/05	5.1	31.87	0.1	31.70	31.70	5	9,864	0.05%
2022/09/02	8	32.70	10	32.51	32.30	-2	9,928	-0.02%
2022/09/01	9	32.80	10	32.76	32.80	-1	9,958	-0.01%
2022/08/31	11	32.78	17	32.86	32.95	-6	9,982	-0.06%
2022/08/30	7	32.54	1	32.50	32.70	6	10,206	0.06%
2022/08/29	5	32.56	2	32.60	32.60	3	10,220	0.03%
2022/08/26	4	33.55	14	33.49	33.40	-10	10,284	-0.10%
2022/08/24	10.1	32.47	5	32.55	32.55	5.1	10,570	0.05%
2022/08/23	13	32.86	9	32.82	32.85	4	10,565	0.04%
2022/08/22	0	0.00	5.7	33.02	33.15	-5.7	10,657	-0.05%
2022/08/19	3	33.42	11	33.30	33.30	-8	10,653	-0.08%
2022/08/18	8	32.48	1.9	32.52	32.70	6.1	10,592	0.06%
2022/08/17	19	32.77	5	32.95	32.80	14	10,521	0.13%
2022/08/16	13	33.40	3	33.22	33.25	10	10,444	0.10%
2022/08/15	5.1	33.39	11	33.37	33.45	-5.9	10,401	-0.06%
2022/08/12	15.8	33.32	23	33.18	33.45	-7.2	10,421	-0.07%
2022/08/11	4	32.40	29	32.24	32.75	-25	10,414	-0.24%
2022/08/10	17.1	31.26	4.5	31.17	31.15	12.6	10,279	0.12%
2022/08/09	35	32.24	20	32.28	32.10	15	10,118	0.15%
2022/08/08	19	33.36	5	33.34	33.50	14	9,930	0.14%
2022/08/05	7.1	32.92	9	32.85	33.05	-1.9	9,830	-0.02%
2022/08/04	7.1	32.06	4	31.85	32.15	3.1	9,796	0.03%
2022/08/03	4	31.90	1	32.10	32.05	3	9,776	0.03%
2022/08/02	16	32.33	0	0.00	32.05	16	9,797	0.16%
2022/08/01	9	32.59	22	32.93	33.10	-13	9,756	-0.13%
2022/07/29	6	32.64	0	0.00	32.65	6	9,732	0.06%
2022/07/28	19	32.53	17	32.39	32.50	2	9,759	0.02%
2022/07/27	23	32.57	13	33.13	32.85	10	9,603	0.10%
2022/07/26	7.1	31.64	0	0.00	31.55	7.1	9,139	0.08%
2022/07/25	5	31.92	0	0.00	32.20	5	9,287	0.05%
2022/07/22	2	32.25	4	32.41	32.55	-2	9,478	-0.02%
2022/07/21	2	32.28	17	32.14	32.35	-15	9,774	-0.15%
2022/07/20	0.1	32.00	8.1	32.07	32.10	-8	9,813	-0.08%
2022/07/19	5	30.53	4.3	31.01	31.25	0.8	9,780	0.01%
2022/07/18	3	30.70	0.1	30.30	30.45	3	9,739	0.03%
2022/07/15	5	29.75	17.1	29.83	30.30	-12.1	9,742	-0.12%
2022/07/14	4	29.13	3	29.30	29.25	1	9,850	0.01%
2022/07/13	4	28.99	12	29.15	29.00	-8	9,800	-0.08%
2022/07/12	15.4	29.81	7	29.60	29.30	8.4	9,693	0.09%
2022/07/11	0	0.00	1	31.05	31.00	-1	9,531	-0.01%
2022/07/08	2.1	31.25	1	31.15	31.00	1.1	9,610	0.01%
2022/07/07	3	30.05	26	30.22	30.45	-23	9,572	-0.24%
2022/07/06	28.2	29.88	10.1	30.18	29.70	18.1	9,651	0.19%
2022/07/05	25.4	31.20	9.4	31.01	31.25	16	9,454	0.17%
2022/07/04	10.1	32.28	2	32.83	32.20	8.1	9,280	0.09%
2022/07/01	10.2	33.13	3	33.55	32.50	7.2	9,342	0.08%
2022/06/30	6	34.82	3	34.95	35.50	3	9,292	0.03%
2022/06/29	0	0.00	5.1	36.43	36.50	-5.1	9,243	-0.06%
2022/06/28	0	0.00	0	36.70	36.20	0	9,377	0.00%
2022/06/24	2	35.78	3.1	36.27	36.00	-1.1	9,628	-0.01%
2022/06/23	5	35.55	3.2	35.39	35.25	1.8	9,642	0.02%
2022/06/22	24.1	36.07	6.7	36.11	35.70	17.4	9,706	0.18%
2022/06/21	2	36.80	8	36.99	37.30	-6	9,621	-0.06%
2022/06/20	2	37.15	0.3	36.70	36.70	1.7	9,595	0.02%
2022/06/17	8.3	37.09	2.8	36.96	37.80	5.5	9,516	0.06%
2022/06/16	0.1	38.70	2	38.00	37.80	-2	9,344	-0.02%
2022/06/15	1.3	38.32	6	38.43	38.15	-4.7	9,452	-0.05%
2022/06/14	0.1	37.80	0	0.00	38.45	0.1	9,591	0.00%
2022/06/13	9	38.16	0	0.00	38.00	9	9,627	0.09%
2022/06/10	6	38.93	1	39.05	39.10	5	9,737	0.05%
2022/06/09	1.2	39.51	1	39.65	39.50	0.2	9,817	0.00%
2022/06/08	53	39.83	53	39.87	39.90	0	9,985	0.00%
2022/06/07	4	40.53	4	40.54	40.50	0	9,921	0.00%
2022/06/06	3	40.70	10	40.72	40.70	-7	10,080	-0.07%
2022/06/02	19	40.39	24	40.49	40.75	-5	10,340	-0.05%
2022/06/01	0	39.60	0	0.00	39.60	0	10,413	0.00%
2022/05/31	0.4	39.49	1	39.70	39.50	-0.6	10,608	-0.01%
2022/05/30	0	0.00	8	39.26	39.45	-8	11,065	-0.07%
2022/05/27	0	0.00	3	38.98	39.00	-3	11,111	-0.03%
2022/05/26	1	38.80	1	38.75	38.60	0	11,346	0.00%
2022/05/25	0	0.00	2	39.00	38.95	-2	11,638	-0.02%
2022/05/24	10	38.95	0	0.00	38.70	10	12,178	0.08%
2022/05/23	1	39.20	10	39.35	39.30	-9	12,366	-0.07%
2022/05/20	31.1	39.46	13	39.42	39.30	18.1	12,770	0.14%
2022/05/19	3	39.20	18.4	39.27	39.75	-15.4	13,050	-0.12%
2022/05/18	1	39.30	5	39.34	39.20	-4	13,666	-0.03%
2022/05/17	3	38.40	5	38.75	38.90	-2	15,037	-0.01%
2022/05/16	10	38.70	17	38.41	38.35	-7	15,278	-0.05%
2022/05/13	0.1	37.90	3	38.05	38.00	-3	15,469	-0.02%
2022/05/12	0	0.00	9	37.72	37.40	-9	15,737	-0.06%
2022/05/11	7	37.53	2	37.65	37.60	5	16,417	0.03%
2022/05/10	8	37.44	6	37.43	37.95	2	16,902	0.01%
2022/05/09	2	38.33	4	38.19	37.60	-2	17,082	-0.01%
2022/05/06	7	38.36	0	0.00	38.35	7	17,374	0.04%
2022/05/05	5	39.11	6	39.23	39.20	-1	17,888	-0.01%
2022/05/04	1	38.26	3	38.42	38.40	-2	18,995	-0.01%
2022/05/03	5	38.04	4	38.25	38.30	1	19,183	0.01%
2022/04/29	6	38.62	8	38.87	38.20	-2	19,383	-0.01%
2022/04/28	12.1	38.01	5	37.79	37.75	7.1	19,304	0.04%
2022/04/27	25.1	37.70	15	37.81	38.25	10.1	19,122	0.05%
2022/04/26	16	38.16	2	38.10	38.00	14	18,813	0.07%
2022/04/25	5.1	38.49	6	38.60	38.15	-0.9	18,753	0.00%
2022/04/22	10	39.88	2	39.80	39.80	8	18,668	0.04%
2022/04/21	10	40.09	2	40.25	40.05	8	18,770	0.04%
2022/04/20	3	40.10	27	40.11	40.45	-24	18,855	-0.13%
2022/04/19	3.1	38.89	16	39.03	39.00	-12.9	18,729	-0.07%
2022/04/18	5.1	38.10	4	38.50	38.40	1.1	18,832	0.01%
2022/04/15	23.8	38.29	3	38.25	38.20	20.8	18,894	0.11%
2022/04/14	24.1	39.17	1	39.25	38.80	23.1	18,929	0.12%
2022/04/13	10	38.94	5	39.73	39.90	5	18,917	0.03%
2022/04/12	18.1	38.83	0	0.00	38.75	18.1	18,934	0.10%
2022/04/11	15	39.83	2.5	39.80	39.75	12.5	18,848	0.07%
2022/04/08	3	39.98	18	40.02	39.90	-15	18,916	-0.08%
2022/04/07	16.1	39.47	8.5	39.46	39.35	7.6	19,087	0.04%
2022/04/06	20.3	39.50	1	39.60	39.45	19.3	19,024	0.10%
2022/04/01	11.1	39.80	5	39.79	40.35	6.1	18,941	0.03%
2022/03/31	11.1	40.21	3	40.22	40.10	8.1	18,815	0.04%
2022/03/30	18	40.53	2	40.50	40.50	16	18,708	0.09%
2022/03/29	12.1	40.84	8	41.13	40.60	4.1	18,636	0.02%
2022/03/28	0	0.00	1	41.30	41.20	-1	18,670	-0.01%
2022/03/25	20.3	41.31	11.3	41.35	41.25	9	18,715	0.05%
2022/03/24	4.1	41.84	0	0.00	41.85	4.1	18,630	0.02%
2022/03/23	0	0.00	3	42.57	42.30	-3	18,635	-0.02%
2022/03/22	4	42.25	1	42.15	42.25	3	18,669	0.02%
2022/03/21	1	42.50	0	0.00	42.25	1	18,768	0.01%
2022/03/18	0	0.00	5	42.19	42.45	-5	18,886	-0.03%
2022/03/17	1	41.85	8	41.73	41.95	-7	18,767	-0.04%
2022/03/16	11.1	40.50	13	40.25	40.40	-2	18,706	-0.01%
2022/03/15	3	40.82	7	40.82	40.50	-4	18,785	-0.02%
2022/03/14	0	0.00	3	41.57	41.70	-3	18,847	-0.02%
2022/03/11	20.1	41.41	6	41.25	41.25	14.1	18,876	0.07%
2022/03/10	6	42.19	9	42.37	42.20	-3	18,876	-0.02%
2022/03/09	16	41.70	9.1	41.60	41.50	6.9	18,976	0.04%
2022/03/08	20	42.01	12	42.70	41.55	8	19,118	0.04%
2022/03/07	18.1	42.90	21	43.04	43.40	-2.9	18,966	-0.02%
2022/03/04	10	44.67	7	44.66	44.60	3	18,895	0.02%
2022/03/03	10.5	44.87	50	44.85	45.00	-39.5	18,963	-0.21%
2022/03/02	4	43.81	6	43.82	44.05	-2	18,800	-0.01%
2022/03/01	3	44.20	7.6	44.14	44.20	-4.6	18,883	-0.02%
2022/02/25	7	43.97	16	43.82	43.50	-9	18,970	-0.05%
2022/02/24	9.2	43.13	13	43.07	43.10	-3.8	19,199	-0.02%
2022/02/23	4	44.31	8	44.26	44.20	-4	19,408	-0.02%
2022/02/22	9	43.34	21.3	43.77	44.15	-12.3	19,459	-0.06%
2022/02/21	2	44.83	19	44.69	44.70	-17	19,537	-0.09%
2022/02/18	19.1	44.66	53.1	44.87	45.10	-34	19,808	-0.17%
2022/02/17	11.1	44.30	123.8	44.48	44.65	-112.7	19,340	-0.58%	大賣/鉅額交易
2022/02/16	25.2	43.51	9	43.48	43.25	16.2	18,348	0.09%
2022/02/15	7	42.94	4	43.23	42.90	3	18,679	0.02%
2022/02/14	9.3	42.55	17	42.77	42.85	-7.7	19,095	-0.04%
2022/02/11	50.7	43.21	98	43.51	43.55	-47.3	19,414	-0.24%
2022/02/10	18	42.57	26.1	42.72	42.90	-8.1	19,178	-0.04%
2022/02/09	12.3	42.01	16	42.03	42.20	-3.7	18,923	-0.02%
2022/02/08	5	41.59	29.2	41.94	42.10	-24.2	18,876	-0.13%
2022/02/07	24.3	41.28	12	41.68	41.00	12.3	18,776	0.07%
2022/01/26	241.5	41.05	291.2	41.21	41.00	-49.7	18,482	-0.27%	大買/大賣/
2022/01/25	6	38.79	25.1	38.95	38.60	-19.1	17,733	-0.11%
2022/01/24	20	38.50	8	38.54	38.65	12	18,024	0.07%
2022/01/21	13.4	39.43	12	39.56	39.35	1.4	18,201	0.01%
2022/01/20	7	40.04	4	40.05	40.05	3	18,862	0.02%
2022/01/19	1	40.15	103	40.13	40.20	-102	19,777	-0.52%	大賣/鉅額交易
2022/01/18	5	40.75	16	40.53	40.40	-11	20,537	-0.05%
2022/01/17	0	0.00	11	40.34	40.60	-11	20,724	-0.05%
2022/01/14	8.5	39.40	32	39.38	39.45	-23.5	21,057	-0.11%
2022/01/13	35	40.40	54	40.70	40.15	-19	21,238	-0.09%
2022/01/12	36.2	39.85	28	39.84	40.05	8.2	21,442	0.04%
2022/01/11	25.1	39.85	5	39.77	39.75	20.1	21,870	0.09%
2022/01/10	11	40.30	0	0.00	40.45	11	21,798	0.05%
2022/01/07	8	40.87	25	40.83	40.75	-17	21,872	-0.08%
2022/01/06	10	41.36	13	41.49	41.50	-3	21,905	-0.01%
2022/01/05	4	41.83	19	41.79	41.95	-15	21,968	-0.07%
2022/01/04	11	41.14	3	41.30	41.35	8	21,985	0.04%
2022/01/03	45	41.41	17	41.27	41.10	28	22,429	0.12%
2021/12/30	12	42.30	66.7	42.24	42.20	-54.7	22,361	-0.24%
2021/12/29	1.8	41.80	1	41.75	41.85	0.8	22,336	0.00%
2021/12/28	30	41.56	11.1	41.54	41.70	18.9	22,408	0.08%
2021/12/27	4	41.30	3	41.28	41.30	1	22,469	0.00%
2021/12/24	6	41.33	4	41.40	41.25	2	22,629	0.01%
2021/12/23	29	41.54	30	41.25	41.35	-1	22,698	0.00%
2021/12/22	57	41.41	10.4	41.90	41.40	46.6	22,818	0.20%
2021/12/21	9.4	41.00	12	41.06	41.20	-2.6	22,722	-0.01%
2021/12/20	5	40.32	3	40.39	40.30	2	22,753	0.01%
2021/12/17	9	40.31	2	40.48	40.35	7	22,826	0.03%
2021/12/16	5	40.63	1	40.90	40.70	4	22,988	0.02%
2021/12/15	6	40.18	3	40.10	40.40	3	23,305	0.01%
2021/12/14	7.4	40.38	10	40.39	40.10	-2.6	23,794	-0.01%
2021/12/13	6	41.56	5	41.64	41.05	1	23,683	0.00%
2021/12/10	25	41.05	23	41.14	41.40	2	23,925	0.01%
2021/12/09	13	41.62	12.5	41.75	41.40	0.5	23,887	0.00%
2021/12/08	17	42.16	49	42.17	41.95	-32	23,794	-0.13%
2021/12/07	5	42.24	23	42.39	42.30	-18	23,780	-0.08%
2021/12/06	7	41.82	14	42.09	42.35	-7	23,816	-0.03%
2021/12/03	38	42.42	15	42.39	42.40	23	24,304	0.09%
2021/12/02	24	42.66	11.2	42.99	42.55	12.8	24,432	0.05%
2021/12/01	0	0.00	23	42.52	43.00	-23	24,358	-0.09%
2021/11/30	5	42.63	9.5	42.86	42.40	-4.5	24,448	-0.02%
2021/11/29	30	41.69	21.2	41.58	42.10	8.8	24,434	0.04%
2021/11/26	18	42.17	52.1	42.00	41.80	-34.1	24,593	-0.14%
2021/11/25	20	42.80	43.8	42.67	42.70	-23.8	24,585	-0.10%
2021/11/24	37	43.37	14	43.35	43.10	23	24,578	0.09%
2021/11/23	8.1	43.73	26.1	43.99	43.80	-18	24,460	-0.07%
2021/11/22	41.2	43.46	105.5	43.59	43.65	-64.3	24,134	-0.27%	大賣/
2021/11/19	9	42.49	42.2	42.39	42.35	-33.2	23,605	-0.14%
2021/11/18	48.1	42.34	50	42.59	42.80	-1.9	23,597	-0.01%
2021/11/17	115.4	43.80	104	43.69	43.15	11.4	23,302	0.05%	大買/大賣/
2021/11/16	14.7	43.17	31	43.05	43.15	-16.3	22,936	-0.07%
2021/11/15	68.3	43.26	56.2	43.45	42.85	12.1	23,044	0.05%
2021/11/12	69.2	42.89	53.8	43.03	42.90	15.4	23,352	0.07%
2021/11/11	52.1	42.37	50	42.44	42.45	2.1	23,098	0.01%
2021/11/10	25.1	41.55	89.6	41.75	42.10	-64.5	23,002	-0.28%
2021/11/09	38.8	41.32	89	41.34	41.10	-50.2	23,778	-0.21%
2021/11/08	33	40.25	27	40.34	40.35	6	23,818	0.03%
2021/11/05	1	39.55	19	39.57	39.70	-18	24,236	-0.07%
2021/11/04	15	39.63	10.4	39.64	39.40	4.6	24,460	0.02%
2021/11/03	8	39.84	19.5	39.89	39.85	-11.5	24,723	-0.05%
2021/11/02	18.1	39.70	37	39.89	39.45	-18.9	28,403	-0.07%
2021/11/01	19	40.17	76.5	40.06	40.25	-57.5	29,275	-0.20%
2021/10/29	123.2	39.29	62	39.32	39.20	61.2	29,359	0.21%	大買/
2021/10/28	67.2	39.07	67	39.19	39.20	0.2	29,546	0.00%
2021/10/27	104	38.06	13	38.09	38.10	91	30,154	0.30%	大買/
2021/10/26	11	38.20	118.2	38.18	38.45	-107.2	29,739	-0.36%	大賣/鉅額交易
2021/10/25	10	36.72	2	36.93	37.30	8	29,347	0.03%
2021/10/22	7	36.79	39	36.84	37.15	-32	30,040	-0.11%
2021/10/21	38	36.33	48	36.41	36.00	-10	30,102	-0.03%
2021/10/20	10	35.06	7	35.46	35.65	3	30,232	0.01%
2021/10/19	30.2	34.59	27.1	35.00	35.40	3.1	30,366	0.01%
2021/10/18	18.1	36.06	19	36.40	36.15	-1	30,326	0.00%
2021/10/15	34	36.04	17	36.06	36.10	17	30,937	0.05%
2021/10/14	3	35.13	10	35.37	35.50	-7	31,226	-0.02%
2021/10/13	22.1	34.84	1	34.60	34.65	21.1	31,307	0.07%
2021/10/12	28.1	35.62	32	35.88	35.55	-3.9	31,613	-0.01%
2021/10/08	15.1	35.59	5	35.93	35.60	10.1	31,804	0.03%
2021/10/07	2	34.78	19	35.10	35.20	-17	31,931	-0.05%
2021/10/06	51.2	35.20	6	34.23	34.15	45.2	33,256	0.14%
2021/10/05	9	35.08	7	34.97	35.55	2	33,230	0.01%
2021/10/04	34	35.84	10	35.70	35.45	24	33,664	0.07%
2021/10/01	15	36.55	3	37.23	36.30	12	34,056	0.04%
2021/09/30	20	36.96	2	36.80	36.85	18	34,063	0.05%
2021/09/29	25	36.87	2	37.30	36.85	23	34,134	0.07%
2021/09/28	8	37.35	2	37.20	37.40	6	34,250	0.02%
2021/09/27	14	37.27	8.6	37.40	37.50	5.4	34,566	0.02%
2021/09/24	8	36.69	13.9	36.58	36.85	-5.9	34,884	-0.02%
2021/09/23	23.7	36.16	56	36.03	36.25	-32.4	35,259	-0.09%
2021/09/22	21	35.63	26.2	36.11	36.40	-5.1	35,523	-0.01%
2021/09/17	43.6	37.37	16	37.25	37.15	27.6	35,555	0.08%
2021/09/16	7	38.15	3	38.15	38.20	4	36,177	0.01%
2021/09/15	40.1	38.18	1.5	38.72	38.00	38.6	37,947	0.10%
2021/09/14	9.1	39.27	2	39.63	39.05	7.1	38,429	0.02%
2021/09/13	7	39.56	6.4	39.79	39.50	0.6	38,863	0.00%
2021/09/10	11	39.82	18	39.87	40.05	-7	39,238	-0.02%
2021/09/09	5.2	39.12	12	39.03	38.90	-6.8	39,678	-0.02%
2021/09/08	60.1	39.50	18	39.50	38.90	42.1	39,832	0.11%
2021/09/07	6	41.50	11.6	41.55	41.50	-5.6	39,490	-0.01%
2021/09/06	26.3	41.55	9	41.29	41.15	17.3	39,553	0.04%
2021/09/03	1	41.40	32	41.66	41.50	-31	40,526	-0.08%
2021/09/02	4	41.03	22.5	40.96	40.90	-18.5	41,049	-0.05%
2021/09/01	15	40.97	71	41.21	41.60	-56	40,931	-0.14%
2021/08/31	2	40.03	58.2	40.03	40.30	-56.2	40,833	-0.14%
2021/08/30	17	39.54	1	39.60	39.65	16	40,864	0.04%
2021/08/27	22.1	39.09	12	39.27	39.15	10.1	41,024	0.02%
2021/08/26	16	39.27	19	39.49	39.25	-3	41,312	-0.01%
2021/08/25	8.5	39.21	47	39.15	39.30	-38.5	41,836	-0.09%
2021/08/24	23.1	38.40	5	38.46	38.60	18.1	42,707	0.04%
2021/08/23	17.3	38.74	7	38.74	38.80	10.3	42,987	0.02%
2021/08/20	10.1	37.90	20	37.94	37.75	-9.9	44,079	-0.02%
2021/08/19	55	38.57	48.3	38.42	38.20	6.7	44,099	0.02%
2021/08/18	78.6	38.25	71	38.54	39.70	7.6	44,230	0.02%
2021/08/17	39	37.68	62	37.70	37.65	-23	44,318	-0.05%
2021/08/16	19.5	37.88	16.2	37.95	37.95	3.4	44,285	0.01%
2021/08/13	166.2	38.99	62	38.83	38.20	104.2	44,036	0.24%	大買/鉅額交易
2021/08/12	44	40.77	43	40.69	40.80	1	42,986	0.00%
2021/08/11	74.1	41.71	22	41.64	41.55	52.1	42,969	0.12%
2021/08/10	17.1	43.09	33	43.12	42.70	-16	43,053	-0.04%
2021/08/09	44	43.24	42	43.40	43.10	2	43,407	0.00%
2021/08/06	471.3	46.08	210.2	45.97	44.00	261.1	43,616	0.60%	大買/大賣/鉅額交易
2021/08/05	123.2	44.68	93.3	45.04	45.45	29.9	40,383	0.07%	大買/
2021/08/04	8.2	43.98	45	44.07	44.25	-36.8	40,198	-0.09%
2021/08/03	118	43.27	41	43.31	43.35	77	40,676	0.19%	大買/
2021/08/02	42	43.60	149.5	43.55	44.10	-107.5	40,681	-0.26%	大賣/鉅額交易
2021/07/30	21	41.57	31	41.93	41.50	-10	40,310	-0.02%
2021/07/29	24.2	41.20	11	41.28	41.40	13.2	40,551	0.03%
2021/07/28	146.2	41.45	34	41.11	41.15	112.2	41,174	0.27%	大買/鉅額交易
2021/07/27	48.5	42.83	17	42.96	42.90	31.5	41,439	0.08%
2021/07/26	32.3	42.57	25	42.90	43.00	7.3	42,023	0.02%
2021/07/23	34	42.22	43	42.34	42.30	-9	42,419	-0.02%
2021/07/22	39.4	40.84	14.2	41.10	40.95	25.2	43,953	0.06%
2021/07/21	57.1	40.84	7	40.76	40.50	50.1	45,105	0.11%
2021/07/20	46	42.17	8	42.10	42.00	38	46,275	0.08%
2021/07/19	37	43.10	16	43.07	43.15	21	46,525	0.05%
2021/07/16	33.1	43.65	31	43.95	43.80	2.1	47,423	0.00%
2021/07/15	30	43.06	18.1	42.97	43.10	11.9	47,552	0.03%
2021/07/14	51	43.36	36	43.52	43.05	15	48,410	0.03%
2021/07/13	97.5	44.50	127.2	44.51	44.45	-29.7	48,793	-0.06%	大賣/
2021/07/12	15	43.40	28.1	43.28	43.05	-13.1	49,439	-0.03%
2021/07/09	47	43.27	17	43.06	43.00	30	49,779	0.06%
2021/07/08	44	44.20	31	44.06	44.00	13	50,272	0.03%
2021/07/07	17	44.52	18	44.56	44.50	-1	51,024	0.00%
2021/07/06	38	44.59	7.4	44.60	44.50	30.7	52,410	0.06%
2021/07/05	25	45.25	23	45.30	45.15	2	54,915	0.00%
2021/07/02	12.5	44.50	32	44.65	45.10	-19.5	55,324	-0.04%
2021/07/01	36.5	44.63	11.5	44.59	44.20	25	55,392	0.05%
2021/06/30	11	44.96	31.9	45.12	45.70	-20.9	55,611	-0.04%
2021/06/29	13	44.88	96	44.85	44.30	-83	56,739	-0.15%
2021/06/28	24	44.99	12	44.76	45.10	12	56,779	0.02%
2021/06/25	154	45.68	65.3	45.87	44.95	88.7	57,354	0.15%	大買/
2021/06/24	77.5	44.88	191.9	45.04	45.40	-114.4	57,065	-0.20%	大賣/鉅額交易
2021/06/23	25	42.41	35	42.27	42.85	-10	55,585	-0.02%
2021/06/22	42	42.85	28.4	43.16	42.30	13.7	55,168	0.02%
2021/06/21	33	43.92	9	43.84	43.55	24	55,248	0.04%
2021/06/18	25	45.29	45	45.30	45.10	-20	55,385	-0.04%
2021/06/17	20.7	44.45	18.1	44.44	44.70	2.6	55,271	0.00%
2021/06/16	13	43.97	21	44.12	43.90	-8	56,104	-0.01%
2021/06/15	63.4	44.61	40.1	44.83	44.60	23.3	56,186	0.04%
2021/06/11	209	44.74	208.1	44.83	44.20	0.9	56,129	0.00%	大買/大賣/
2021/06/09	16	42.51	26	42.64	42.35	-10	55,309	-0.02%
2021/06/08	20.3	43.44	54	43.33	43.05	-33.8	56,596	-0.06%
2021/06/07	8	42.06	52.3	42.48	43.25	-44.3	57,230	-0.08%
2021/06/04	13	42.69	24	42.77	42.65	-11	57,756	-0.02%
2021/06/03	73	43.27	6	43.28	43.25	67	58,115	0.12%
2021/06/02	78.2	43.25	37.4	43.27	43.25	40.8	58,503	0.07%
2021/06/01	143	44.41	206	44.08	43.00	-63	58,944	-0.11%	大買/大賣/
2021/05/31	17	42.52	26	42.33	42.20	-9	59,371	-0.02%
2021/05/28	114.5	42.51	124.4	42.54	42.50	-9.9	59,838	-0.02%	大買/大賣/
2021/05/27	42	40.51	3	40.37	40.70	39	60,141	0.06%
2021/05/26	44	40.95	53	40.79	40.80	-9	61,548	-0.01%
2021/05/25	95	40.55	112	40.51	40.35	-17	62,907	-0.03%	大賣/
2021/05/24	37	38.96	10	39.16	39.05	27	63,587	0.04%
2021/05/21	23	38.36	25	38.34	38.80	-2	64,491	0.00%
2021/05/20	12	37.68	20	38.07	37.60	-8	66,943	-0.01%
2021/05/19	31.4	38.08	40	38.13	38.40	-8.6	69,257	-0.01%
2021/05/18	26	36.99	50	37.35	38.35	-24	72,444	-0.03%
2021/05/17	54	35.72	15	35.51	34.90	39	72,647	0.05%
2021/05/14	50	39.34	18	39.34	38.30	32	72,434	0.04%
2021/05/13	24.1	37.35	81	37.13	38.00	-56.9	71,917	-0.08%
2021/05/12	51.2	37.83	96.3	37.46	36.85	-45.1	71,474	-0.06%
2021/05/11	98.3	40.22	49	39.94	39.70	49.3	71,024	0.07%
2021/05/10	44	42.91	35.2	43.04	42.60	8.8	70,450	0.01%
2021/05/07	54	42.87	64.8	43.00	43.10	-10.8	70,402	-0.02%
2021/05/06	56.3	41.43	47.1	41.55	40.95	9.2	70,222	0.01%
2021/05/05	104.1	43.47	79	42.95	42.00	25.1	70,408	0.04%	大買/
2021/05/04	45.7	45.04	88	44.84	44.90	-42.3	70,821	-0.06%
2021/05/03	29	46.33	59	46.38	45.55	-30	71,211	-0.04%
2021/04/29	52.1	46.06	79	46.09	45.85	-26.9	71,091	-0.04%
2021/04/28	323	47.26	263	47.01	46.80	59.9	70,994	0.08%	大買/大賣/
2021/04/27	106	48.18	65.6	48.17	48.60	40.4	70,017	0.06%	大買/
2021/04/26	169.2	47.80	145.5	48.01	48.05	23.7	68,834	0.03%	大買/大賣/
2021/04/23	113	46.34	147	46.08	46.75	-34	67,995	-0.05%	大買/大賣/
2021/04/22	125.5	46.50	152	46.41	44.90	-26.5	68,226	-0.04%	大買/大賣/
2021/04/21	51	47.00	90.9	47.00	46.95	-39.9	67,909	-0.06%
2021/04/20	287.1	47.34	224.1	47.33	46.90	63	67,663	0.09%	大買/大賣/
2021/04/19	163.8	47.10	48.1	47.08	47.00	115.7	67,071	0.17%	大買/鉅額交易
2021/04/16	231	47.09	315	47.27	47.15	-84	66,517	-0.13%	大買/大賣/
2021/04/15	164	45.17	102.5	45.17	45.30	61.5	65,270	0.09%	大買/大賣/
2021/04/14	198	44.96	228	44.60	44.70	-30	65,205	-0.05%	大買/大賣/
2021/04/13	156.1	46.08	286.8	45.55	44.95	-130.6	65,432	-0.20%	大買/大賣/鉅額交易
2021/04/12	275.1	47.39	144.1	47.01	46.80	131	64,764	0.20%	大買/大賣/鉅額交易
2021/04/09	236.2	47.44	365.1	47.03	47.70	-128.9	64,268	-0.20%	大買/大賣/鉅額交易
2021/04/08	92	45.61	119	45.92	45.85	-27	62,705	-0.04%	大賣/
2021/04/07	40	45.20	39.2	45.34	45.35	0.8	63,184	0.00%
2021/04/06	266.2	45.54	117.4	45.50	45.45	148.8	64,349	0.23%	大買/大賣/鉅額交易
2021/04/01	140	45.41	119.9	45.39	45.30	20.1	66,334	0.03%	大買/大賣/
2021/03/31	12	44.65	34	44.48	44.35	-22	65,173	-0.03%
2021/03/30	124	44.81	13	44.82	44.65	111	65,480	0.17%	大買/鉅額交易
2021/03/29	74	44.43	135	44.36	45.05	-61	65,035	-0.09%	大賣/
2021/03/26	24	43.42	17.2	43.75	44.05	6.8	65,091	0.01%
2021/03/25	28	43.12	6	43.16	42.95	22	65,327	0.03%
2021/03/24	43.1	43.47	47	43.41	43.45	-4	65,705	-0.01%
2021/03/23	83	44.74	54	44.48	43.95	29	65,672	0.04%
2021/03/22	39.1	44.35	21	44.41	44.60	18.1	65,490	0.03%
2021/03/19	105.3	44.66	101	44.75	44.75	4.3	65,570	0.01%	大買/大賣/
2021/03/18	30	44.24	52	44.36	44.35	-22	64,958	-0.03%
2021/03/17	17	43.60	93	43.64	43.90	-76	65,465	-0.12%
2021/03/16	61	43.80	21	43.82	43.60	40	66,177	0.06%
2021/03/15	40	43.99	34	43.98	44.00	6	66,630	0.01%
2021/03/12	102.3	44.48	81	44.54	44.60	21.3	68,178	0.03%	大買/
2021/03/11	60.5	42.94	67	42.99	43.45	-6.6	69,275	-0.01%
2021/03/10	35	41.86	119	41.58	41.95	-84	71,263	-0.12%	大賣/
2021/03/09	106	40.28	133	40.08	40.40	-27	72,308	-0.04%	大買/大賣/
2021/03/08	25	40.55	38	40.94	40.15	-13	74,491	-0.02%
2021/03/05	253.4	40.83	39.1	40.65	40.35	214.3	75,454	0.28%	大買/鉅額交易
2021/03/04	118.8	42.48	12.3	42.10	41.90	106.5	75,821	0.14%	大買/鉅額交易
2021/03/03	76.6	44.14	33.1	44.24	44.20	43.5	77,319	0.06%
2021/03/02	124.1	46.35	74	46.69	45.10	50.1	76,987	0.07%	大買/
2021/02/26	165.2	47.05	51.5	47.03	47.20	113.7	76,600	0.15%	大買/鉅額交易
2021/02/25	22	47.40	119.4	47.43	48.40	-97.4	76,552	-0.13%	大賣/
2021/02/24	103.8	46.77	87.1	46.68	45.65	16.7	77,344	0.02%	大買/
2021/02/23	73.3	46.26	50.1	46.68	46.55	23.2	77,782	0.03%
2021/02/22	100	47.96	103.8	48.03	47.20	-3.8	77,757	0.00%	大賣/
2021/02/19	127.5	45.49	157.8	45.82	46.35	-30.3	76,661	-0.04%	大買/大賣/
2021/02/18	595	44.30	823.9	44.53	45.80	-228.9	76,244	-0.30%	大買/大賣/鉅額交易
2021/02/17	26.2	41.73	71.4	41.98	41.65	-45.2	73,577	-0.06%
2021/02/05	58	40.53	125	40.70	40.95	-67	72,917	-0.09%	大賣/
2021/02/04	11	40.08	3	40.05	40.00	8	72,647	0.01%
2021/02/03	14.6	40.30	17.5	40.35	40.25	-2.9	72,934	0.00%
2021/02/02	33	40.26	23	40.90	40.25	10	72,971	0.01%
2021/02/01	16	38.99	38	39.68	40.45	-22	72,600	-0.03%
2021/01/29	24	39.69	11.2	40.01	39.30	12.8	72,459	0.02%
2021/01/28	52.1	39.82	30	39.99	39.60	22.1	72,176	0.03%
2021/01/27	55	41.10	115	40.91	40.70	-60	71,689	-0.08%	大賣/
2021/01/26	176	42.66	84.1	42.22	42.00	92	71,112	0.13%	大買/
2021/01/25	69	41.50	102.2	41.98	42.75	-33.2	70,128	-0.05%	大賣/
2021/01/22	35	40.42	149	40.50	40.80	-114	69,258	-0.16%	大賣/鉅額交易
2021/01/21	72	39.94	95	39.86	39.60	-23	69,020	-0.03%
2021/01/20	34.3	39.17	122	39.41	38.30	-87.7	69,583	-0.13%	大賣/
2021/01/19	59.5	38.72	29	38.61	38.50	30.5	73,830	0.04%
2021/01/18	207.1	38.54	71	38.05	38.20	136.1	75,706	0.18%	大買/鉅額交易
2021/01/15	53	40.08	212	39.89	39.95	-159	76,474	-0.21%	大賣/鉅額交易
2021/01/14	178.2	40.85	84	40.73	40.40	94.2	75,674	0.12%	大買/
2021/01/13	15	39.85	21.1	39.90	39.75	-6.1	75,061	-0.01%
2021/01/12	40	39.93	27.1	40.07	39.30	12.9	74,972	0.02%
2021/01/11	33.1	39.69	37.1	39.79	39.90	-4	74,552	-0.01%
2021/01/08	73	40.52	61.1	40.74	40.25	12	74,268	0.02%
2021/01/07	48	39.46	23	39.55	39.55	25	73,486	0.03%
2021/01/06	156.3	39.66	39	39.40	39.20	117.3	73,151	0.16%	大買/鉅額交易
2021/01/05	58	40.66	39	40.70	40.50	19	72,060	0.03%
2021/01/04	105.8	41.07	75	41.25	40.90	30.7	71,860	0.04%	大買/
2020/12/31	103.3	43.06	128	42.62	42.30	-24.7	71,330	-0.03%	大買/大賣/
2020/12/30	93.1	42.65	108	42.53	42.35	-14.9	70,696	-0.02%	大賣/
2020/12/29	138	42.40	59.1	42.73	41.85	78.9	69,714	0.11%	大買/
2020/12/28	177.2	42.74	394.6	43.14	43.80	-217.4	68,645	-0.32%	大買/大賣/鉅額交易
2020/12/25	77	40.73	92	40.53	40.40	-15	66,349	-0.02%
2020/12/24	92	40.03	139	40.41	40.35	-47	66,906	-0.07%	大賣/
2020/12/23	37	39.61	88	39.47	40.10	-51	67,476	-0.08%
2020/12/22	184.7	39.97	68	40.19	38.95	116.7	67,404	0.17%	大買/鉅額交易
2020/12/21	37.1	40.33	29	40.58	40.55	8.1	66,788	0.01%
2020/12/18	67.2	41.33	32.5	41.30	40.75	34.7	66,422	0.05%
2020/12/17	16	40.86	63.1	40.89	41.20	-47.1	65,945	-0.07%
2020/12/16	33	40.62	28.7	40.69	40.50	4.3	65,676	0.01%
2020/12/15	67	40.76	69	40.64	40.05	-2	65,428	0.00%
2020/12/14	101	41.53	24.4	41.60	41.45	76.6	65,005	0.12%	大買/
2020/12/11	51	41.84	128.5	41.45	41.75	-77.5	65,249	-0.12%	大賣/
2020/12/10	128.2	41.62	64.9	41.64	41.75	63.2	64,691	0.10%	大買/
2020/12/09	72.2	42.80	168	42.68	43.00	-95.8	64,175	-0.15%	大賣/
2020/12/08	284	42.31	201.9	42.31	42.05	82.1	63,638	0.13%	大買/大賣/
2020/12/07	342.1	45.04	296.6	45.04	44.45	45.4	62,067	0.07%	大買/大賣/
2020/12/04	237.6	42.89	368.1	43.15	43.60	-130.5	60,156	-0.22%	大買/大賣/鉅額交易
2020/12/03	286.1	41.35	334.5	41.22	41.10	-48.4	58,433	-0.08%	大買/大賣/
2020/12/02	185.9	41.01	268.2	41.07	41.65	-82.3	59,256	-0.14%	大買/大賣/
2020/12/01	130	39.26	405.2	39.37	39.60	-275.2	56,892	-0.48%	大買/大賣/鉅額交易
2020/11/30	241.5	38.72	82	38.53	38.50	159.5	55,853	0.29%	大買/鉅額交易
2020/11/27	229	38.01	271.3	38.06	38.15	-42.3	54,684	-0.08%	大買/大賣/
2020/11/26	113	36.18	85	36.09	36.40	28	51,811	0.05%	大買/
2020/11/25	90.4	36.23	130.2	36.42	36.15	-39.8	51,279	-0.08%	大賣/
2020/11/24	136	36.68	139.4	36.81	35.90	-3.4	50,279	-0.01%	大買/大賣/
2020/11/23	214	36.99	355	37.11	36.70	-141	48,879	-0.29%	大買/大賣/鉅額交易
2020/11/20	108	35.32	247	35.35	35.25	-139	46,303	-0.30%	大買/大賣/鉅額交易
2020/11/19	78	34.29	88.2	34.40	34.50	-10.2	44,487	-0.02%
2020/11/18	91	34.10	165	34.02	33.95	-74	43,509	-0.17%	大賣/
2020/11/17	121	33.37	675.6	33.51	33.65	-554.6	42,108	-1.32%	大買/大賣/鉅額交易
2020/11/16	45	32.12	57.6	32.10	32.25	-12.6	40,643	-0.03%
2020/11/13	49	30.87	13	31.05	31.35	36	40,303	0.09%
2020/11/12	32	31.22	18	31.22	31.15	14	40,198	0.03%
2020/11/11	78	31.12	98	31.16	31.05	-20	40,055	-0.05%
2020/11/10	28	31.57	41	31.62	31.50	-13	39,660	-0.03%
2020/11/09	32	31.88	33.3	31.96	31.95	-1.3	39,458	0.00%
2020/11/06	28	31.83	10	31.98	31.70	18	39,348	0.05%
2020/11/05	22	31.73	33	31.75	31.95	-11	39,328	-0.03%
2020/11/04	40	31.97	11	32.00	32.00	29	39,222	0.07%
2020/11/03	37.2	31.82	10.6	31.88	31.80	26.6	39,279	0.07%
2020/11/02	21	31.61	14	31.56	31.40	7	39,348	0.02%
2020/10/30	54	32.37	45	32.20	32.00	9	39,190	0.02%
2020/10/29	43	32.92	24.5	33.03	33.05	18.5	38,937	0.05%
2020/10/28	87	33.53	108.3	33.50	33.30	-21.3	38,722	-0.05%	大賣/
2020/10/27	658	34.21	446	34.10	33.00	212	38,640	0.55%	大買/大賣/鉅額交易
2020/10/26	184.1	33.51	257	33.55	34.00	-72.9	35,868	-0.20%	大買/大賣/
2020/10/23	515.1	33.00	465	33.06	32.90	50.1	34,070	0.15%	大買/大賣/
2020/10/22	4	31.86	8	31.83	31.85	-4	32,966	-0.01%
2020/10/21	7	31.97	27	32.02	31.85	-20	33,281	-0.06%
2020/10/20	28	31.91	7	31.99	31.80	21	33,953	0.06%
2020/10/19	18	31.59	10	31.46	31.70	8	34,253	0.02%
2020/10/16	25	31.35	22	31.46	31.15	3	34,327	0.01%
2020/10/15	38	31.49	11.5	31.50	31.45	26.5	34,569	0.08%
2020/10/14	16	31.81	26	31.77	31.60	-10	34,892	-0.03%
2020/10/13	20	31.39	15	31.49	31.55	5	34,958	0.01%
2020/10/12	33	31.98	31	31.92	31.55	2	35,007	0.01%
2020/10/08	82	31.85	51	31.86	31.80	31	34,822	0.09%
2020/10/07	119	31.80	80	31.86	31.90	39	34,546	0.11%	大買/
2020/10/06	20	31.46	7	31.53	31.35	13	34,492	0.04%
2020/10/05	38	31.61	45	31.37	31.35	-7	34,831	-0.02%
2020/09/30	69	32.03	54	31.97	31.95	15	35,064	0.04%
2020/09/29	83.3	32.00	160	31.88	32.00	-76.7	35,175	-0.22%	大賣/
2020/09/28	215.8	31.15	258	31.30	31.95	-42.2	34,926	-0.12%	大買/大賣/
2020/09/25	39	29.43	30	29.56	29.05	9	34,177	0.03%
2020/09/24	27	30.04	16	29.92	29.90	11	34,140	0.03%
2020/09/23	19	31.08	14	30.90	30.90	5	34,335	0.01%
2020/09/22	10	31.33	27.3	31.36	31.20	-17.3	34,392	-0.05%
2020/09/21	18	31.99	10	32.00	31.75	8	34,371	0.02%
2020/09/18	14	32.27	24	32.26	32.45	-10	34,378	-0.03%
2020/09/17	9	32.30	8.2	32.24	32.45	0.8	34,409	0.00%
2020/09/16	164.7	32.70	141	32.65	32.40	23.7	34,489	0.07%	大買/大賣/
2020/09/15	58	32.18	51.2	32.22	32.35	6.8	33,964	0.02%
2020/09/14	17.7	32.28	45	32.42	32.20	-27.3	34,385	-0.08%
2020/09/11	22	31.92	72.1	32.08	31.80	-50.1	34,219	-0.15%
2020/09/10	57	32.32	65.1	32.30	32.15	-8.1	34,186	-0.02%
2020/09/09	33	31.93	129	32.28	32.60	-96	34,508	-0.28%	大賣/
2020/09/08	111	32.78	93.3	32.79	32.00	17.7	34,279	0.05%	大買/
2020/09/07	159	32.15	396.1	32.71	32.65	-237.1	33,648	-0.70%	大買/大賣/鉅額交易
2020/09/04	53	30.01	146.1	30.16	30.75	-93.1	31,494	-0.30%	大賣/
2020/09/03	34	30.08	175.2	30.46	30.15	-141.2	31,311	-0.45%	大賣/鉅額交易
2020/09/02	42	29.42	100	29.46	29.30	-58	31,207	-0.19%
2020/09/01	27	29.86	20	29.89	30.05	7	31,672	0.02%
2020/08/31	39.8	30.33	17	30.32	30.20	22.8	32,958	0.07%
2020/08/28	21	30.24	19	30.20	30.15	2	33,318	0.01%
2020/08/27	90	29.84	54	29.81	30.00	36	33,562	0.11%
2020/08/26	76	29.46	26	29.39	29.45	50	34,015	0.15%
2020/08/25	87	29.49	4	29.46	29.45	83	34,812	0.24%
2020/08/24	15	29.39	20	29.38	29.25	-5	35,675	-0.01%
2020/08/21	45	28.64	40	28.82	29.00	5	36,610	0.01%
2020/08/20	67	28.11	38	27.42	28.25	29	37,500	0.08%
2020/08/19	97.1	29.74	131	29.80	29.50	-33.9	37,348	-0.09%	大賣/
2020/08/18	26	30.47	33	30.52	30.45	-7	37,282	-0.02%
2020/08/17	42.5	30.49	9	30.41	30.40	33.5	38,278	0.09%
2020/08/14	23.5	30.18	29	30.22	30.30	-5.5	38,705	-0.01%
2020/08/13	75	30.29	11	30.47	30.20	64	38,987	0.16%
2020/08/12	52	30.30	6	30.42	30.25	46	39,357	0.12%
2020/08/11	47.5	30.92	66	30.87	30.60	-18.5	39,888	-0.05%
2020/08/10	31	30.59	24	30.66	30.50	7	40,330	0.02%
2020/08/07	85	30.71	60	30.39	30.35	25	41,785	0.06%
2020/08/06	113	30.93	71.1	30.93	30.75	41.9	42,475	0.10%	大買/
2020/08/05	20.7	31.12	54	31.08	31.00	-33.3	42,841	-0.08%
2020/08/04	92	30.90	106	30.84	30.80	-14	43,241	-0.03%	大賣/
2020/08/03	78	31.27	41	31.21	31.15	37	43,793	0.08%
2020/07/31	236.3	31.80	149.2	31.79	31.70	87.1	44,048	0.20%	大買/大賣/
2020/07/30	340	32.02	377	32.06	32.15	-37	43,928	-0.08%	大買/大賣/
2020/07/29	119	29.01	81	29.17	29.25	38	42,754	0.09%	大買/
2020/07/28	108	29.82	62	29.84	29.40	46	43,732	0.11%	大買/
2020/07/27	37.9	30.68	28	30.72	30.60	9.9	45,347	0.02%
2020/07/24	63.9	31.76	69	31.83	31.35	-5.1	46,077	-0.01%
2020/07/23	34	32.40	37	32.43	32.55	-3	46,223	-0.01%
2020/07/22	39.9	32.33	5	32.29	32.25	34.9	47,024	0.07%
2020/07/21	45.9	32.64	74	32.47	32.25	-28.1	48,908	-0.06%
2020/07/20	77	32.30	31	32.17	32.30	46	49,676	0.09%
2020/07/17	19	31.93	30.2	32.07	31.85	-11.2	50,457	-0.02%
2020/07/16	28	31.87	28	31.91	31.85	0	51,217	0.00%
2020/07/15	69.1	31.99	82	31.79	31.60	-12.9	51,414	-0.03%
2020/07/14	90.9	31.98	100	31.86	31.75	-9.1	52,231	-0.02%
2020/07/13	17.6	31.70	56	31.83	32.20	-38.4	52,783	-0.07%
2020/07/10	34	31.22	42	31.25	31.10	-8	53,400	-0.01%
2020/07/09	80	32.05	61	32.06	31.85	19	53,658	0.04%
2020/07/08	72.1	32.77	167	32.67	32.50	-94.9	53,445	-0.18%	大賣/
2020/07/07	96.1	32.70	116	32.60	32.40	-19.9	53,554	-0.04%	大賣/
2020/07/06	91.7	32.52	60.1	32.44	32.40	31.6	54,271	0.06%
2020/07/03	79.2	32.21	59	32.32	32.05	20.2	55,985	0.04%
2020/07/02	96.6	32.07	85.1	32.22	32.40	11.5	57,379	0.02%
2020/07/01	79	31.52	12	31.63	31.45	67	57,593	0.12%
2020/06/30	18	31.04	17	31.06	31.00	1	57,641	0.00%
2020/06/29	30	31.01	9	31.06	30.90	21	57,858	0.04%
2020/06/24	31	31.63	24	31.70	31.55	7	58,160	0.01%
2020/06/23	23	31.73	126	31.75	31.65	-103	58,936	-0.17%	大賣/鉅額交易
2020/06/22	38	32.15	35	32.29	32.05	3	59,723	0.01%
2020/06/19	131	32.43	82	32.58	32.40	49	59,967	0.08%	大買/
2020/06/18	69	32.06	106.1	32.01	32.10	-37.1	59,979	-0.06%	大賣/
2020/06/17	37.1	32.09	31	32.07	32.05	6.1	60,310	0.01%
2020/06/16	80.1	32.35	76	32.31	32.30	4.1	60,681	0.01%
2020/06/15	43	31.32	149	31.41	31.10	-106	61,224	-0.17%	大賣/鉅額交易
2020/06/12	103	30.87	39	30.87	31.10	64	61,659	0.10%	大買/
2020/06/11	96	32.32	76.6	32.25	31.65	19.4	62,285	0.03%
2020/06/10	44.9	32.13	26	32.14	32.10	18.9	62,757	0.03%
2020/06/09	176.6	32.16	54	32.09	32.05	122.6	63,678	0.19%	大買/鉅額交易
2020/06/08	71	33.06	115	32.93	32.85	-44	64,206	-0.07%	大賣/
2020/06/05	193	33.04	299.6	33.04	33.25	-106.6	64,115	-0.17%	大買/大賣/鉅額交易
2020/06/04	128.4	32.05	21	32.06	31.95	107.4	63,643	0.17%	大買/鉅額交易
2020/06/03	69	31.93	21.1	31.92	32.10	47.9	64,341	0.07%
2020/06/02	47	31.92	123	31.85	31.70	-76	64,512	-0.12%	大賣/
2020/06/01	170	31.87	64	32.05	31.90	106	64,869	0.16%	大買/鉅額交易
2020/05/29	111	32.16	38	32.14	32.10	73	64,876	0.11%	大買/
2020/05/28	96	33.24	75	33.43	32.90	21	64,827	0.03%
2020/05/27	34	33.54	120.1	33.74	33.85	-86.1	65,089	-0.13%	大賣/
2020/05/26	128	33.03	52.1	33.03	32.90	75.9	65,701	0.12%	大買/
2020/05/25	57	33.17	22	33.04	33.20	35	65,874	0.05%
2020/05/22	258	33.95	195	33.82	33.70	63	66,022	0.10%	大買/大賣/
2020/05/21	59	33.38	12	33.36	33.40	47	65,581	0.07%
2020/05/20	74	32.96	30	33.09	32.85	44	65,780	0.07%
2020/05/19	156.2	32.98	110	32.90	32.80	46.2	66,805	0.07%	大買/大賣/
2020/05/18	184	32.79	92	32.79	32.50	92	69,762	0.13%	大買/
2020/05/15	102	32.78	69	32.70	32.50	33	69,545	0.05%	大買/
2020/05/14	189	33.42	49	33.43	32.65	140	69,298	0.20%	大買/鉅額交易
2020/05/13	113	34.64	122	34.53	34.55	-9	68,299	-0.01%	大買/大賣/
2020/05/12	131	35.47	28	35.46	35.20	103	68,018	0.15%	大買/鉅額交易
2020/05/11	57	35.99	20	36.03	35.90	37	67,642	0.05%
2020/05/08	178	36.36	53	36.21	35.95	125	67,447	0.19%	大買/鉅額交易
2020/05/07	48	35.88	61	35.84	35.95	-13	67,800	-0.02%
2020/05/06	149	35.97	151	35.98	35.70	-2	68,058	0.00%	大買/大賣/
2020/05/05	167	36.87	132	36.62	36.45	35	68,000	0.05%	大買/大賣/
2020/05/04	98	36.35	181	36.49	36.40	-83	68,588	-0.12%	大賣/
2020/04/30	279	36.43	371	36.51	36.10	-92	67,985	-0.14%	大買/大賣/
2020/04/29	123	34.71	151	34.78	35.15	-28	66,613	-0.04%	大買/大賣/
2020/04/28	178	34.48	148	34.56	34.50	30	66,478	0.05%	大買/大賣/
2020/04/27	290	35.05	190	35.15	35.10	100	66,713	0.15%	大買/大賣/
2020/04/24	137	33.78	199.2	33.74	34.15	-62.2	65,733	-0.09%	大買/大賣/
2020/04/23	198.1	32.95	160	32.87	32.70	38.1	64,443	0.06%	大買/大賣/
2020/04/22	180	31.95	175	31.78	32.45	5	64,363	0.01%	大買/大賣/
2020/04/21	159.1	31.56	226	31.79	31.15	-66.9	63,642	-0.11%	大買/大賣/
2020/04/20	43	31.59	33	31.60	31.60	10	63,569	0.02%
2020/04/17	149	31.60	120	31.88	31.30	29	63,578	0.05%	大買/大賣/
2020/04/16	57	31.58	88	31.62	31.75	-31	63,041	-0.05%
2020/04/15	130	31.59	94	31.58	31.50	36	63,271	0.06%	大買/
2020/04/14	185	31.39	90.3	31.38	31.25	94.7	63,320	0.15%	大買/
2020/04/13	71	31.01	83	31.26	30.75	-12	64,148	-0.02%
2020/04/10	49	31.34	70.1	31.30	31.25	-21.1	65,573	-0.03%
2020/04/09	131	31.80	121	31.78	31.20	10	66,136	0.02%	大買/大賣/
2020/04/08	156	31.12	271	31.08	31.40	-115	65,809	-0.17%	大買/大賣/鉅額交易
2020/04/07	79	28.62	263	29.02	29.45	-184	63,892	-0.29%	大賣/鉅額交易
2020/04/06	34	26.46	96	26.40	26.80	-62	62,655	-0.10%
2020/04/01	87	25.62	52	25.67	25.90	35	63,133	0.06%
2020/03/31	98	25.67	128	25.53	25.50	-30	63,144	-0.05%	大賣/
2020/03/30	56.4	25.40	45	25.19	25.60	11.4	62,975	0.02%
2020/03/27	255	27.11	122	26.79	25.90	133	62,667	0.21%	大買/大賣/鉅額交易
2020/03/26	176	26.17	74	26.31	26.45	102	62,084	0.16%	大買/鉅額交易
2020/03/25	82	26.20	85	26.53	26.60	-3	61,550	0.00%
2020/03/24	42	24.10	63	24.08	24.20	-21	62,457	-0.03%
2020/03/23	91	22.81	16	22.73	22.40	75	62,222	0.12%
2020/03/20	60	23.76	331.3	23.77	24.25	-271.3	62,154	-0.44%	大賣/鉅額交易
2020/03/19	302	22.28	261	22.30	22.05	41	62,244	0.07%	大買/大賣/
2020/03/18	133	25.27	86.7	25.31	24.50	46.3	62,371	0.07%	大買/
2020/03/17	127	26.28	73	26.05	25.35	54	62,817	0.09%	大買/
2020/03/16	120	28.66	128	28.90	27.20	-8	64,492	-0.01%	大買/大賣/
2020/03/13	200	28.34	85	28.28	29.10	115	64,698	0.18%	大買/鉅額交易
2020/03/12	123	31.10	104	31.02	30.65	19	64,362	0.03%	大買/大賣/
2020/03/11	85	34.30	116	33.90	33.40	-31	64,110	-0.05%	大賣/
2020/03/10	69	33.91	95	33.72	34.80	-26	64,475	-0.04%
2020/03/09	66	34.43	25	34.58	33.50	41	64,768	0.06%
2020/03/06	28	34.59	59	34.70	34.95	-31	66,141	-0.05%
2020/03/05	15	34.64	57	34.63	35.00	-42	66,258	-0.06%
2020/03/04	47	33.35	87	33.21	33.50	-40	66,036	-0.06%
2020/03/03	87	33.29	32	33.20	32.85	55	66,036	0.08%
2020/03/02	62	31.58	36	31.93	31.70	26	66,072	0.04%
2020/02/27	159	33.90	115	33.63	33.00	44	65,252	0.07%	大買/大賣/
2020/02/26	48	35.27	37	34.97	34.85	11	63,857	0.02%
2020/02/25	79	35.69	21	35.67	35.60	58	63,734	0.09%
2020/02/24	44	36.10	60	36.12	36.00	-16	63,810	-0.03%
2020/02/21	69	35.92	78	35.92	35.80	-9	64,274	-0.01%
2020/02/20	118	35.98	116	35.92	35.60	2	65,161	0.00%	大買/大賣/
2020/02/19	414	35.57	108	35.51	35.35	306	65,404	0.47%	大買/大賣/鉅額交易
2020/02/18	57	38.24	34	38.31	38.15	23	62,152	0.04%
2020/02/17	44	38.70	29	38.69	38.70	15	61,849	0.02%
2020/02/14	98	38.53	23	38.63	38.45	75	61,620	0.12%
2020/02/13	62	39.22	112	39.45	38.85	-50	61,295	-0.08%	大賣/
2020/02/12	64	38.98	37.9	39.00	38.90	26.1	61,046	0.04%
2020/02/11	105	38.80	59	38.86	38.85	46	62,121	0.07%	大買/
2020/02/10	211	38.67	193	38.59	38.20	18	61,970	0.03%	大買/大賣/
2020/02/07	161	39.85	95	39.64	39.45	66	60,869	0.11%	大買/
2020/02/06	87.2	40.49	129.2	40.63	40.90	-42	60,301	-0.07%	大賣/
2020/02/05	62	39.72	176	39.99	40.25	-114	59,857	-0.19%	大賣/鉅額交易
2020/02/04	72	38.59	85	38.68	38.45	-13	59,205	-0.02%
2020/02/03	107	37.23	80	37.41	38.20	27	58,631	0.05%	大買/
2020/01/31	53	37.92	43	37.90	38.00	10	57,951	0.02%
2020/01/30	136	37.01	108.6	36.88	36.50	27.4	57,439	0.05%	大買/大賣/
2020/01/20	49	39.68	123	39.75	39.70	-74	57,333	-0.13%	大賣/
2020/01/17	162	39.39	37	39.51	39.30	125	59,145	0.21%	大買/鉅額交易
2020/01/16	21.5	39.58	87	39.51	39.95	-65.5	58,830	-0.11%
2020/01/15	17	38.87	17	39.10	38.75	0	58,594	0.00%
2020/01/14	48.3	39.23	79	39.16	39.25	-30.7	58,685	-0.05%
2020/01/13	6	38.40	29.6	38.48	38.80	-23.6	58,380	-0.04%
2020/01/10	34.2	38.14	23	38.13	37.95	11.2	59,556	0.02%
2020/01/09	54.2	38.60	89	38.61	38.35	-34.8	59,742	-0.06%
2020/01/08	79	37.58	101	37.67	38.50	-22	59,357	-0.04%	大賣/
2020/01/07	130	37.94	47	38.60	37.60	83	59,345	0.14%	大買/
2020/01/06	91	39.02	142	38.99	38.95	-51	58,717	-0.09%	大賣/
2020/01/03	57	38.03	82	38.25	38.00	-25	57,859	-0.04%
2020/01/02	56	38.03	66	38.18	38.00	-10	58,429	-0.02%
2019/12/31	41.1	37.04	34.7	37.16	37.20	6.4	58,268	0.01%
2019/12/30	57	37.48	12	37.59	37.40	45	58,920	0.08%
2019/12/27	96	37.77	201	37.87	38.05	-105	59,089	-0.18%	大賣/鉅額交易
2019/12/26	23	37.09	3	37.22	36.80	20	59,069	0.03%
2019/12/25	41	36.75	33	36.83	37.10	8	59,348	0.01%
2019/12/24	28	36.67	17	36.64	36.60	11	60,485	0.02%
2019/12/23	55.1	36.84	31	37.05	36.60	24.1	61,041	0.04%
2019/12/20	31	37.20	63	37.02	37.25	-32	61,544	-0.05%
2019/12/19	147	37.60	46	37.46	37.05	101	62,402	0.16%	大買/
2019/12/18	51	36.91	28	36.92	36.75	23	62,212	0.04%
2019/12/17	90	37.38	30	37.34	37.15	60	64,192	0.09%
2019/12/16	94	37.28	77.2	37.22	37.20	16.8	65,059	0.03%
2019/12/13	141	37.10	55	37.41	36.60	86	65,704	0.13%	大買/
2019/12/12	186	38.60	99	38.37	38.00	87	65,934	0.13%	大買/
2019/12/11	114	37.99	247.1	38.06	38.70	-133.1	65,149	-0.20%	大買/大賣/鉅額交易
2019/12/10	84	35.83	60	36.06	35.85	24	63,094	0.04%
2019/12/09	54	34.88	38.4	35.04	35.20	15.6	62,398	0.02%
2019/12/06	37	35.56	56	35.56	35.55	-19	62,138	-0.03%
2019/12/05	82	35.39	108.1	35.19	35.00	-26.1	62,481	-0.04%	大賣/
2019/12/04	94	35.34	116	35.52	35.50	-22	62,457	-0.04%	大賣/
2019/12/03	124	34.60	310	34.92	35.75	-186	62,706	-0.30%	大買/大賣/鉅額交易
2019/12/02	74	33.34	201	33.54	33.70	-127	60,919	-0.21%	大賣/鉅額交易
2019/11/29	111	33.55	113	33.41	33.05	-2	61,730	0.00%	大買/大賣/
2019/11/28	20	33.50	178.5	33.64	33.55	-158.5	63,079	-0.25%	大賣/鉅額交易
2019/11/27	155	33.44	176	33.35	33.00	-21	62,682	-0.03%	大買/大賣/
2019/11/26	26	32.76	46	32.86	32.95	-20	61,944	-0.03%
2019/11/25	66.1	32.63	54	32.54	32.45	12.1	61,690	0.02%
2019/11/22	101	32.77	47	32.89	32.55	54	61,770	0.09%	大買/
2019/11/21	52	32.69	62.1	32.69	32.90	-10.1	61,808	-0.02%
2019/11/20	94	32.66	363.1	32.52	32.70	-269.1	61,411	-0.44%	大賣/鉅額交易
2019/11/19	420	32.25	159.5	32.40	32.20	260.5	60,718	0.43%	大買/大賣/鉅額交易
2019/11/18	72	30.99	224	30.94	31.85	-152	59,445	-0.26%	大賣/鉅額交易
2019/11/15	14	29.53	8	29.54	29.40	6	58,547	0.01%
2019/11/14	77	29.20	64.1	29.13	29.05	12.9	58,949	0.02%
2019/11/13	51	29.89	9	29.92	29.65	42	59,355	0.07%
2019/11/12	14	29.63	8	29.63	29.80	6	59,888	0.01%
2019/11/11	48	28.98	43.5	29.08	28.75	4.5	60,916	0.01%
2019/11/08	308	29.72	298	29.50	29.60	10	61,052	0.02%	大買/大賣/
2019/11/07	102	31.27	142	31.23	31.05	-40	60,306	-0.07%	大買/大賣/
2019/11/06	40	31.50	32	31.54	31.40	8	60,827	0.01%
2019/11/05	43	31.76	36	31.86	31.70	7	61,203	0.01%
2019/11/04	167	32.11	65	31.74	31.55	102	61,818	0.17%	大買/鉅額交易
2019/11/01	206	31.80	211	32.04	32.00	-5	62,293	-0.01%	大買/大賣/
2019/10/31	14	31.19	53	31.20	31.10	-39	63,066	-0.06%
2019/10/30	8	31.19	24	31.13	31.15	-16	63,568	-0.03%
2019/10/29	59	31.11	87	31.27	31.00	-28	64,771	-0.04%
2019/10/28	133	31.14	81	31.15	31.00	52	66,187	0.08%	大買/
2019/10/25	177	32.38	180	33.15	31.65	-3	65,896	0.00%	大買/大賣/
2019/10/24	63	33.15	79.4	32.96	32.95	-16.4	65,947	-0.02%
2019/10/23	220	33.07	85.1	33.07	33.05	134.9	67,426	0.20%	大買/鉅額交易
2019/10/22	57	32.75	72	32.89	32.90	-15	67,977	-0.02%
2019/10/21	43.4	32.84	88	32.72	32.55	-44.6	69,345	-0.06%
2019/10/18	188	33.01	147	32.92	32.80	41	69,974	0.06%	大買/大賣/
2019/10/17	30	32.18	39	32.07	32.70	-9	69,633	-0.01%
2019/10/16	112	31.99	79	32.02	31.80	33	70,487	0.05%	大買/
2019/10/15	128	32.14	23	32.28	31.65	105	71,225	0.15%	大買/鉅額交易
2019/10/14	115	32.62	121	32.59	32.60	-6	73,245	-0.01%	大買/大賣/
2019/10/09	113	32.06	140	32.12	31.90	-27	75,672	-0.04%	大買/大賣/
2019/10/08	220	33.01	121	32.86	32.65	99	77,833	0.13%	大買/大賣/
2019/10/07	48	33.19	94	33.18	33.10	-46	77,859	-0.06%
2019/10/04	109	32.74	86.5	32.78	32.65	22.5	77,850	0.03%	大買/
2019/10/03	136	32.19	49	32.11	32.20	87	78,041	0.11%	大買/
2019/10/02	42	31.25	106	32.13	32.40	-64	77,721	-0.08%	大賣/
2019/10/01	39	31.49	30	31.43	31.20	9	77,391	0.01%
2019/09/27	202	31.97	118	31.78	31.50	84	77,112	0.11%	大買/大賣/
2019/09/26	31	31.74	43	31.48	31.50	-12	76,092	-0.02%
2019/09/25	83	31.66	69	31.72	31.60	14	75,591	0.02%
2019/09/24	229	32.88	75	32.80	32.30	154	75,466	0.20%	大買/鉅額交易
2019/09/23	221	33.68	214	33.58	33.55	7	74,676	0.01%	大買/大賣/
2019/09/20	116	33.19	183.1	33.23	33.80	-67.1	74,247	-0.09%	大買/大賣/
2019/09/19	83	32.03	126.1	32.03	32.10	-43.1	72,319	-0.06%	大賣/
2019/09/18	246	31.87	269	32.00	31.40	-23	71,344	-0.03%	大買/大賣/
2019/09/17	163	31.48	309	31.52	31.40	-146	70,675	-0.21%	大買/大賣/鉅額交易
2019/09/16	16	30.16	54	30.22	30.30	-38	69,882	-0.05%
2019/09/12	131	30.52	246	30.51	30.25	-115	69,581	-0.17%	大買/大賣/鉅額交易
2019/09/11	150	30.47	44	30.21	30.00	106	69,451	0.15%	大買/鉅額交易
2019/09/10	63	30.08	71	30.10	30.20	-8	69,060	-0.01%
2019/09/09	47	30.85	238	31.10	30.60	-191	68,469	-0.28%	大賣/鉅額交易
2019/09/06	230	30.39	148	30.17	30.10	82	67,245	0.12%	大買/大賣/
2019/09/05	100	29.98	61.1	29.89	29.55	38.9	66,438	0.06%
2019/09/04	69	29.43	117	29.57	29.55	-48	65,133	-0.07%	大賣/
2019/09/03	145	29.50	106	29.49	29.05	39	64,712	0.06%	大買/大賣/
2019/09/02	186	29.03	157.3	29.31	30.25	28.7	63,475	0.05%	大買/大賣/
2019/08/30	17	27.69	23	27.83	27.55	-6	61,613	-0.01%
2019/08/29	5	27.13	18	27.13	27.05	-13	61,696	-0.02%
2019/08/28	18.2	27.22	42	27.19	27.30	-23.8	62,254	-0.04%
2019/08/27	25.8	27.07	73	27.14	27.15	-47.2	62,110	-0.08%
2019/08/26	112	26.46	28	26.53	26.45	84	62,437	0.13%	大買/
2019/08/23	29	27.48	98	27.49	27.55	-69	62,042	-0.11%
2019/08/22	49	27.02	18	27.34	26.90	31	61,874	0.05%
2019/08/21	71.9	27.63	80.1	27.58	27.40	-8.2	61,521	-0.01%
2019/08/20	99	28.57	69	28.61	27.60	30	61,670	0.05%
2019/08/19	31	28.07	48	28.07	28.30	-17	61,328	-0.03%
2019/08/16	94	27.51	75	27.33	27.35	19	61,440	0.03%
2019/08/15	105	27.61	49	27.56	27.55	56	61,287	0.09%	大買/
2019/08/14	97	27.79	82	27.88	28.35	15	61,655	0.02%
2019/08/13	51	26.44	117.4	26.35	26.25	-66.4	60,780	-0.11%	大賣/
2019/08/12	121.3	27.32	68	26.94	26.55	53.3	61,309	0.09%	大買/
2019/08/08	64	28.54	43	28.42	28.30	21	60,923	0.03%
2019/08/07	136	29.35	66	29.00	28.70	70	60,393	0.12%	大買/
2019/08/06	77	28.22	76	28.26	28.95	1	60,114	0.00%
2019/08/05	72	29.17	113	29.05	28.75	-41	59,599	-0.07%	大賣/
2019/08/02	251	29.16	185	29.38	28.70	66	58,991	0.11%	大買/大賣/
2019/08/01	82	31.20	80	31.23	30.95	2	57,505	0.00%
2019/07/31	225	31.07	88	31.04	31.55	137	56,951	0.24%	大買/鉅額交易
2019/07/30	156	31.33	137	31.19	30.95	19	55,739	0.03%	大買/大賣/
2019/07/29	42	32.15	51.7	31.99	31.90	-9.7	54,438	-0.02%
2019/07/26	162	32.21	125	32.31	32.20	37	54,147	0.07%	大買/大賣/
2019/07/25	88	31.78	125.3	31.94	32.40	-37.3	52,259	-0.07%	大賣/
2019/07/24	78	30.69	46	30.71	30.55	32	50,820	0.06%
2019/07/23	204	30.95	246.2	31.23	31.50	-42.2	50,415	-0.08%	大買/大賣/
2019/07/22	57	29.68	62	29.82	30.25	-5	50,042	-0.01%
2019/07/19	56	29.34	168	29.14	29.10	-112	50,539	-0.22%	大賣/鉅額交易
2019/07/18	56	29.05	160	29.07	29.00	-104	50,683	-0.21%	大賣/鉅額交易
2019/07/17	55	28.37	119.5	28.36	28.45	-64.5	50,648	-0.13%	大賣/
2019/07/16	128	28.85	273	28.67	28.85	-145	52,163	-0.28%	大買/大賣/鉅額交易
2019/07/15	159	28.12	290.2	28.22	28.95	-131.1	52,140	-0.25%	大買/大賣/鉅額交易
2019/07/12	126	26.38	343	26.70	26.60	-217	49,433	-0.44%	大買/大賣/鉅額交易
2019/07/11	75	25.20	118	25.35	25.50	-43	46,940	-0.09%	大賣/
2019/07/10	32	24.50	35	24.56	24.80	-3	45,394	-0.01%
2019/07/09	127	24.47	195	24.37	24.10	-68	44,530	-0.15%	大買/大賣/
2019/07/08	115	24.11	117	24.17	24.20	-2	43,588	0.00%	大買/大賣/
2019/07/05	80	23.98	97	23.98	24.00	-17	43,553	-0.04%
2019/07/04	27	23.61	8	23.63	23.70	19	42,885	0.04%
2019/07/03	32	23.35	73	23.26	23.30	-41	43,036	-0.10%
2019/07/02	7	23.59	49	23.53	23.55	-42	43,269	-0.10%
2019/07/01	40	23.62	61.2	23.75	23.70	-21.2	43,263	-0.05%
2019/06/28	44	23.01	118	23.11	23.15	-74	43,069	-0.17%	大賣/
2019/06/27	81	23.32	117	23.17	23.10	-36	42,759	-0.08%	大賣/
2019/06/26	28	22.63	43	22.59	22.70	-15	42,055	-0.04%
2019/06/25	100.4	22.43	82	22.64	22.15	18.4	41,513	0.04%
2019/06/24	83	22.56	38	22.78	22.55	45	41,042	0.11%
2019/06/21	18	22.45	27	22.48	22.10	-9	40,195	-0.02%
2019/06/20	15	22.42	61.5	22.39	22.30	-46.5	39,511	-0.12%
2019/06/19	176	22.19	137	22.26	22.30	39	39,676	0.10%	大買/大賣/
2019/06/18	11	21.41	2.1	21.45	21.55	8.9	39,343	0.02%
2019/06/17	21	21.38	0	0.00	21.20	21	39,331	0.05%
2019/06/14	23	21.61	2	21.35	21.35	21	39,611	0.05%
2019/06/13	69.1	21.48	10	21.56	21.40	59.1	39,728	0.15%
2019/06/12	14	21.98	43	21.90	21.85	-29	39,799	-0.07%
2019/06/11	109	22.24	116	22.15	22.15	-7	40,559	-0.02%	大買/大賣/
2019/06/10	12	21.89	21	21.89	21.90	-9	41,024	-0.02%
2019/06/06	31	21.85	34	21.70	21.75	-3	41,059	-0.01%
2019/06/05	88	21.83	28	21.80	21.65	60	41,050	0.15%
2019/06/04	51	21.41	31	21.51	21.20	20	41,369	0.05%
2019/06/03	12	20.76	40	20.71	20.85	-28	41,144	-0.07%
2019/05/31	29	21.08	28	20.98	21.10	1	41,735	0.00%
2019/05/30	20	20.44	23	20.48	20.85	-3	41,447	-0.01%
2019/05/29	23	20.09	18	20.01	20.25	5	41,677	0.01%
2019/05/28	29	20.16	30	20.19	20.20	-1	42,219	0.00%
2019/05/27	20.4	20.26	8	20.31	20.00	12.4	43,397	0.03%
2019/05/24	26	20.89	67	21.02	20.50	-41	45,594	-0.09%
2019/05/23	98	20.77	41	20.67	20.90	57	48,953	0.12%
2019/05/22	43	21.32	265	21.52	21.20	-222	49,092	-0.45%	大賣/鉅額交易
2019/05/21	120	21.06	109	20.90	20.90	11	49,090	0.02%	大買/大賣/
2019/05/20	65	22.24	22	22.42	22.10	43	48,432	0.09%
2019/05/17	301	22.56	132	22.54	22.25	169	48,225	0.35%	大買/大賣/鉅額交易
2019/05/16	14	22.34	102	22.43	22.15	-88	47,327	-0.19%	大賣/
2019/05/15	75	22.72	68	22.60	22.60	7	47,420	0.01%
2019/05/14	196.9	21.92	110	21.92	22.20	86.9	47,998	0.18%	大買/大賣/
2019/05/13	24	22.50	18	22.48	22.45	6	47,907	0.01%
2019/05/10	55	22.05	18	22.59	22.35	37	47,609	0.08%
2019/05/09	69	22.54	24	22.41	22.25	45	47,413	0.09%
2019/05/08	66	22.85	10	22.92	22.90	56	47,104	0.12%
2019/05/07	46	23.43	296	23.40	23.25	-250	47,102	-0.53%	大賣/鉅額交易
2019/05/06	127	23.15	48	23.22	23.15	79	47,845	0.17%	大買/
2019/05/03	30.1	24.05	40	23.99	24.00	-9.9	47,506	-0.02%
2019/05/02	128	23.77	16	23.74	23.70	112	47,103	0.24%	大買/鉅額交易
2019/04/30	14	23.54	152	23.60	23.95	-138	46,877	-0.29%	大賣/鉅額交易
2019/04/29	207.2	23.61	100	23.54	23.15	107.2	46,481	0.23%	大買/鉅額交易
2019/04/26	432	24.40	69	24.38	24.20	363	45,690	0.79%	大買/鉅額交易
2019/04/25	274	24.47	342.2	24.64	25.10	-68.2	44,624	-0.15%	大買/大賣/
2019/04/24	150	24.28	146	24.23	24.00	4	44,096	0.01%	大買/大賣/
2019/04/23	230	23.85	147	23.68	23.75	83	42,903	0.19%	大買/大賣/
2019/04/22	233	24.34	147.1	24.35	24.60	85.9	41,530	0.21%	大買/大賣/
2019/04/19	71	23.27	525	23.19	23.45	-454	38,845	-1.17%	大賣/鉅額交易
2019/04/18	74	21.82	90	21.97	21.35	-16	35,969	-0.04%
2019/04/17	46	21.73	88	21.76	21.85	-42	35,528	-0.12%
2019/04/16	44.5	21.18	31	21.25	21.25	13.5	35,059	0.04%
2019/04/15	17	21.06	9	21.06	21.00	8	35,153	0.02%
2019/04/12	68	21.24	36	21.28	21.00	32	35,464	0.09%
2019/04/11	71	21.85	60.3	21.66	21.55	10.7	35,541	0.03%
2019/04/10	19	21.33	27	21.37	21.50	-8	35,689	-0.02%
2019/04/09	63	21.60	27	21.62	21.40	36	35,769	0.10%
2019/04/08	113	21.96	45.5	21.97	21.90	67.5	35,852	0.19%	大買/
2019/04/03	132	21.76	46	21.78	21.70	86	36,030	0.24%	大買/
2019/04/02	183	21.58	38	21.61	21.70	145	36,287	0.40%	大買/鉅額交易
2019/04/01	64	21.30	68	21.35	21.25	-4	36,191	-0.01%
2019/03/29	2	20.80	6	20.77	20.90	-4	36,057	-0.01%
2019/03/28	35	20.86	10	20.80	20.75	25	36,754	0.07%
2019/03/27	32	20.79	5	20.89	20.90	27	37,278	0.07%
2019/03/26	49.3	20.85	20	20.92	20.85	29.3	37,632	0.08%
2019/03/25	41	20.92	12	20.85	20.80	29	37,775	0.08%
2019/03/22	19	21.56	37	21.51	21.35	-18	37,864	-0.05%
2019/03/21	103	21.61	28	21.56	21.50	75	37,946	0.20%	大買/
2019/03/20	18	21.36	0	0.00	21.40	18	37,859	0.05%
2019/03/19	59	21.43	45	21.41	21.40	14	38,084	0.04%
2019/03/18	15	21.05	10	21.12	21.10	5	38,043	0.01%
2019/03/15	23	20.92	12	20.93	20.95	11	38,346	0.03%
2019/03/14	68	20.97	95	20.89	20.70	-27	38,578	-0.07%
2019/03/13	122	21.17	70	21.36	21.05	52	39,107	0.13%	大買/
2019/03/12	14	22.24	11	22.14	21.80	3	39,186	0.01%
2019/03/11	46	21.73	21	21.85	21.95	25	39,929	0.06%
2019/03/08	116.1	21.70	49	21.74	21.60	67.1	41,266	0.16%	大買/
2019/03/07	42	22.98	37	22.71	22.70	5	43,713	0.01%
2019/03/06	61	23.14	49	23.09	23.10	12	44,668	0.03%
2019/03/05	46	22.82	36	22.83	22.75	10	44,625	0.02%
2019/03/04	35	23.30	103	23.17	23.15	-68	44,657	-0.15%	大賣/
2019/02/27	79	23.07	552	22.87	23.35	-473	44,501	-1.06%	大賣/鉅額交易
2019/02/26	652	23.36	652	23.13	23.10	0	43,953	0.00%	大買/大賣/
2019/02/25	360	23.84	325.1	23.59	23.70	35	43,499	0.08%	大買/大賣/
2019/02/22	1,103.5	22.10	299.7	22.39	22.60	803.9	41,324	1.95%	大買/大賣/鉅額交易
2019/02/21	8	20.08	38	20.16	20.55	-30	37,767	-0.08%
2019/02/20	35	19.97	35.7	19.95	19.90	-0.7	37,314	0.00%
2019/02/19	43	20.11	11.1	20.17	20.25	31.9	37,466	0.09%
2019/02/18	9	19.92	11	19.78	19.85	-2	37,465	-0.01%
2019/02/15	14	20.13	25	19.92	19.65	-11	38,237	-0.03%
2019/02/14	37	20.22	17	20.23	20.00	20	38,622	0.05%
2019/02/13	24	19.82	37.1	20.02	20.25	-13.1	38,602	-0.03%
2019/02/12	14	19.48	20	19.54	19.40	-6	38,260	-0.02%
2019/02/11	14	19.23	48	19.24	19.20	-34	38,898	-0.09%
2019/01/30	21	19.48	68	19.46	19.40	-47	39,187	-0.12%
2019/01/29	24	19.69	3	19.65	19.60	21	39,712	0.05%
2019/01/28	24	19.92	29	19.92	19.90	-5	41,354	-0.01%
2019/01/25	66	20.10	73.3	19.99	19.85	-7.3	42,219	-0.02%
2019/01/24	36	19.34	19.1	19.34	19.30	16.9	42,035	0.04%
2019/01/23	0	0.00	4	19.03	19.20	-4	42,787	-0.01%
2019/01/22	20	19.15	76	19.24	18.90	-56	43,567	-0.13%
2019/01/21	13	19.22	44	19.28	19.25	-31	44,721	-0.07%
2019/01/18	47	19.27	40	19.14	19.20	7	45,690	0.02%
2019/01/17	61	18.97	95.1	19.01	19.00	-34.1	46,512	-0.07%
2019/01/16	129	19.17	159.4	19.10	18.95	-30.4	46,496	-0.07%	大買/大賣/
2019/01/15	23	18.54	10	18.58	18.60	13	45,609	0.03%
2019/01/14	16	18.45	13	18.42	18.35	3	45,996	0.01%
2019/01/11	16.5	18.47	12	18.35	18.25	4.5	46,665	0.01%
2019/01/10	17.5	18.36	10	18.36	18.25	7.5	46,837	0.02%
2019/01/09	15	18.26	16.1	18.35	18.20	-1.1	47,334	0.00%
2019/01/08	17	17.82	20	17.96	18.15	-3	47,945	-0.01%
2019/01/07	18	18.01	21	18.03	17.95	-3	48,732	-0.01%
2019/01/04	36	17.14	55	17.20	17.50	-19	49,906	-0.04%
2019/01/03	21.5	17.67	16	17.58	17.45	5.5	50,536	0.01%
2019/01/02	35	17.91	2	17.90	17.75	33	51,347	0.06%
2018/12/28	12	18.57	11	18.35	18.35	1	51,371	0.00%
2018/12/27	35.5	19.01	26	18.80	18.65	9.5	52,271	0.02%
2018/12/26	62	19.41	34	19.21	18.45	28	52,991	0.05%
2018/12/25	43	18.68	23.5	18.76	19.30	19.5	52,536	0.04%
2018/12/24	17	18.69	57	18.62	18.90	-40	52,593	-0.08%
2018/12/22	17	17.81	4	18.06	18.10	13	52,313	0.02%
2018/12/21	38	17.32	26	17.76	17.90	12	52,365	0.02%
2018/12/20	47	17.35	54	17.37	17.15	-7	51,847	-0.01%
2018/12/19	69	18.29	55	18.10	18.05	14	51,527	0.03%
2018/12/18	23	18.53	13	18.30	18.55	10	51,727	0.02%
2018/12/17	88	18.68	115	18.72	18.75	-27	52,928	-0.05%	大賣/
2018/12/14	32	19.07	43	19.06	19.05	-11	52,849	-0.02%
2018/12/13	67	19.64	3	19.63	19.55	64	52,666	0.12%
2018/12/12	5.5	19.60	23.2	19.60	19.55	-17.7	52,807	-0.03%
2018/12/11	42	19.51	5	19.49	19.25	37	52,680	0.07%
2018/12/10	30	19.17	15	19.13	19.35	15	52,750	0.03%
2018/12/07	15	19.41	14	19.34	19.45	1	52,617	0.00%
2018/12/06	93	19.69	69	19.77	19.10	24	52,595	0.05%
2018/12/05	124	21.16	38	21.11	21.05	86	51,638	0.17%	大買/
2018/12/04	101	22.60	128	22.36	22.20	-27	51,565	-0.05%	大買/大賣/
2018/12/03	87	21.94	103.5	22.18	22.55	-16.5	51,430	-0.03%	大賣/
2018/11/30	63	20.75	29.1	20.80	20.50	33.9	50,282	0.07%
2018/11/29	293	21.69	328	21.40	20.70	-35	47,072	-0.07%	大買/大賣/
2018/11/28	64	19.83	72	19.93	20.15	-8	45,623	-0.02%
2018/11/27	18	19.19	55	19.17	19.40	-37	44,981	-0.08%
2018/11/26	13	18.91	7	19.04	18.70	6	44,591	0.01%
2018/11/23	29	18.92	49	18.88	18.85	-20	44,327	-0.05%
2018/11/22	48	19.49	49	19.37	19.05	-1	44,228	0.00%
2018/11/21	64	19.12	13	19.00	19.10	51	43,544	0.12%
2018/11/20	25	18.87	29	18.90	19.00	-4	43,374	-0.01%
2018/11/19	100	18.97	111	19.00	18.95	-11	43,377	-0.03%	大賣/
2018/11/16	41	18.83	14	18.86	18.55	27	43,178	0.06%
2018/11/15	6	18.52	23	18.80	18.85	-17	42,749	-0.04%
2018/11/14	42	18.78	27	18.78	18.50	15	42,519	0.04%
2018/11/13	8	18.29	11	18.76	19.35	-3	41,821	-0.01%
2018/11/12	58	18.84	16	19.13	18.95	42	41,551	0.10%
2018/11/09	68	18.61	43	18.64	18.65	25	41,844	0.06%
2018/11/08	62	19.87	83	19.26	18.95	-21	41,870	-0.05%
2018/11/07	23	19.32	40.3	19.44	19.55	-17.3	42,105	-0.04%
2018/11/06	96	19.48	58	18.94	18.90	38	42,639	0.09%
2018/11/05	146	19.93	152	19.74	19.70	-6	42,342	-0.01%	大買/大賣/
2018/11/02	36	18.87	105	19.32	19.55	-69	40,814	-0.17%	大賣/
2018/11/01	70	17.61	79.1	17.68	17.80	-9.1	40,029	-0.02%
2018/10/31	27	16.55	71	16.62	17.15	-44	39,305	-0.11%
2018/10/30	66	15.65	58	15.55	15.70	8	38,410	0.02%
2018/10/29	114.7	15.50	76	15.36	15.15	38.7	37,660	0.10%	大買/
2018/10/26	35	16.48	84	16.56	16.15	-49	36,771	-0.13%
2018/10/25	109	17.08	23	17.09	17.05	86	35,929	0.24%	大買/
2018/10/24	101	18.98	62	19.11	18.90	39	35,191	0.11%	大買/
2018/10/23	26	19.15	25	19.21	19.15	1	35,110	0.00%
2018/10/22	62	19.26	44	19.38	19.45	18	35,677	0.05%
2018/10/19	118	18.72	78	18.50	18.90	40	35,354	0.11%	大買/
2018/10/18	60	19.23	44.2	19.24	19.10	15.8	34,858	0.05%
2018/10/17	20	19.23	17	19.07	19.10	3	34,610	0.01%
2018/10/16	67	19.39	64	19.40	19.10	3	34,082	0.01%
2018/10/15	60	19.43	34	19.69	19.00	26	33,429	0.08%
2018/10/12	67.5	19.64	40	19.73	19.75	27.5	32,459	0.08%
2018/10/11	35	19.23	26	19.32	19.15	9	31,229	0.03%
2018/10/09	75	22.10	61	21.45	21.25	14	30,361	0.05%
2018/10/08	14	23.06	9	23.22	23.50	5	29,441	0.02%
2018/10/05	52.5	23.49	64	23.77	23.55	-11.5	29,644	-0.04%
2018/10/04	166.8	24.00	44	23.57	23.40	122.7	29,038	0.42%	大買/鉅額交易
2018/10/03	101	26.43	65	26.26	25.95	36	28,104	0.13%	大買/
2018/10/02	18	26.10	38.5	26.28	26.50	-20.5	28,241	-0.07%
2018/10/01	16.7	25.85	2	25.88	25.80	14.7	27,930	0.05%
2018/09/28	11	25.56	5.1	25.79	25.45	5.9	27,948	0.02%
2018/09/27	26	25.62	10.5	25.68	25.50	15.5	27,935	0.06%
2018/09/26	12	25.99	5	26.15	26.00	7	27,841	0.03%
2018/09/25	14	26.10	114	26.18	26.45	-100	28,023	-0.36%	大賣/
2018/09/21	227	26.20	168	26.19	26.00	59	27,945	0.21%	大買/大賣/
2018/09/20	5	27.67	11	27.38	27.60	-6	26,776	-0.02%
2018/09/19	4	27.75	7	28.02	27.50	-3	26,745	-0.01%
2018/09/18	28	27.44	21	27.54	27.30	7	26,776	0.03%
2018/09/17	121	28.03	32.2	28.18	28.15	88.8	26,602	0.33%	大買/
2018/09/14	43.6	27.29	57	27.79	27.85	-13.4	26,569	-0.05%
2018/09/13	29	26.79	12	26.82	26.60	17	26,505	0.06%
2018/09/12	30	27.21	21	27.07	26.80	9	26,566	0.03%
2018/09/11	42	27.92	66	27.78	28.15	-24	26,527	-0.09%
2018/09/10	86	28.01	48	27.16	26.70	38	26,336	0.14%
2018/09/07	107	28.78	25	29.46	28.00	82	25,965	0.32%	大買/
2018/09/06	31	31.31	13.3	31.05	31.10	17.7	25,375	0.07%
2018/09/05	27	32.89	20	32.70	32.60	7	25,137	0.03%
2018/09/04	15	33.08	15	33.10	33.15	0	25,343	0.00%
2018/09/03	13	32.70	14.5	32.68	32.55	-1.5	25,641	-0.01%
2018/08/31	7	32.90	7	32.86	33.00	0	26,024	0.00%
2018/08/30	18.4	33.29	11	33.10	33.35	7.4	26,256	0.03%
2018/08/29	12	33.60	10	33.57	33.60	2	26,550	0.01%
2018/08/28	18.2	32.79	20.5	32.81	33.00	-2.3	26,753	-0.01%
2018/08/27	18	32.68	16	32.18	32.75	2	27,058	0.01%
2018/08/24	25	31.55	12	31.31	31.10	13	27,017	0.05%
2018/08/23	177	33.32	188.1	33.43	33.25	-11.1	27,803	-0.04%	大買/大賣/
2018/08/22	45	33.11	41	33.30	33.30	4	28,143	0.01%
2018/08/21	36	32.51	28	32.64	32.80	8	28,646	0.03%
2018/08/20	28	32.96	12	32.42	32.10	16	29,538	0.05%
2018/08/17	37	33.76	47	33.66	33.20	-10	29,742	-0.03%
2018/08/16	56	32.95	33	33.47	34.15	23	29,677	0.08%
2018/08/15	61	33.80	12	33.67	33.05	49	29,272	0.17%
2018/08/14	92	35.03	39	34.11	34.05	53	29,201	0.18%
2018/08/13	71	36.71	107	35.79	35.50	-36	28,669	-0.13%	大賣/
2018/08/10	73	39.68	33	39.77	39.20	40	28,170	0.14%
2018/08/09	55	40.78	103	40.70	40.60	-48	28,134	-0.17%	大賣/
2018/08/08	11	42.05	16	41.57	41.50	-5	28,657	-0.02%
2018/08/07	21	42.30	1	42.30	42.30	20	28,701	0.07%
2018/08/06	1	41.90	0	0.00	41.85	1	29,153	0.00%
2018/08/03	12	42.25	37	42.06	42.20	-25	29,502	-0.08%
2018/08/02	16	42.15	11	42.25	41.65	5	29,586	0.02%
2018/08/01	8	42.73	9.2	42.58	42.75	-1.2	29,537	0.00%
2018/07/31	12	42.61	13.9	43.24	42.50	-1.9	29,610	-0.01%
2018/07/30	43	43.80	22.3	44.03	43.30	20.7	29,577	0.07%
2018/07/27	97	44.21	90	44.58	43.90	7	29,677	0.02%
2018/07/26	20	41.88	5	42.81	41.80	15	29,407	0.05%
2018/07/25	8	41.59	29.1	42.46	43.00	-21.1	29,643	-0.07%
2018/07/24	52	41.80	58	42.05	41.85	-6	30,107	-0.02%
2018/07/23	24.3	40.92	30	40.87	40.80	-5.7	30,845	-0.02%
2018/07/20	24	41.29	22	41.77	40.85	2	31,359	0.01%
2018/07/19	23.5	41.75	24	42.17	41.40	-0.5	31,789	0.00%
2018/07/18	20	42.15	19	42.29	42.20	1	32,310	0.00%
2018/07/17	15	42.11	15	42.14	42.00	0	32,347	0.00%
2018/07/16	23	42.43	1	42.65	41.85	22	32,703	0.07%
2018/07/13	28	44.05	27	43.82	43.20	1	32,576	0.00%
2018/07/12	15	42.62	40	43.11	43.50	-25	32,155	-0.08%
2018/07/11	33	42.18	7.1	42.63	41.60	25.9	32,062	0.08%
2018/07/10	5	41.95	19	42.44	43.55	-14	32,100	-0.04%
2018/07/09	11	40.82	24	41.04	40.95	-13	32,087	-0.04%
2018/07/06	12	41.57	12	41.40	41.00	0	32,072	0.00%
2018/07/05	2	42.13	4	42.54	41.80	-2	32,189	-0.01%
2018/07/04	7	42.34	6	42.35	43.00	1	32,321	0.00%
2018/07/03	20	41.71	3	42.37	41.55	17	32,409	0.05%
2018/07/02	50	42.71	24	42.71	41.50	26	32,627	0.08%
2018/06/29	2	43.20	1	43.40	43.40	1	33,311	0.00%
2018/06/28	11	43.05	6	43.42	43.10	5	33,633	0.01%
2018/06/27	32	44.27	22	43.91	43.45	10	33,931	0.03%
2018/06/26	29	43.77	38	43.99	45.30	-9	34,079	-0.03%
2018/06/25	3	44.07	3	43.60	44.05	0	35,106	0.00%
2018/06/22	40	43.86	26	43.95	43.40	14	36,357	0.04%
2018/06/21	28	45.29	7	45.39	45.05	21	36,276	0.06%
2018/06/20	35	45.13	33	45.40	45.15	2	36,305	0.01%
2018/06/19	23.5	46.26	21	46.49	46.05	2.5	36,039	0.01%
2018/06/15	11	47.21	9.5	47.17	47.35	1.5	36,144	0.00%
2018/06/14	27	47.14	27.5	47.05	46.40	-0.5	36,159	0.00%
2018/06/13	11	48.21	3.4	48.04	48.00	7.6	36,296	0.02%
2018/06/12	41	48.51	5	48.52	48.15	36	36,510	0.10%
2018/06/11	12	48.58	41	48.55	48.00	-29	36,615	-0.08%
2018/06/08	27	49.07	11	49.30	48.70	16	36,842	0.04%
2018/06/07	39	49.54	32	49.48	49.50	7	37,190	0.02%
2018/06/06	25	49.64	28	49.39	49.30	-3	37,751	-0.01%
2018/06/05	7	48.69	15	48.55	49.30	-8	38,639	-0.02%
2018/06/04	21	49.16	10	49.41	48.10	11	39,083	0.03%
2018/06/01	23	49.05	18	49.26	48.60	5	38,888	0.01%
2018/05/31	54	50.13	59	50.40	49.50	-5	38,825	-0.01%
2018/05/30	27	48.64	88	48.64	49.45	-61	38,000	-0.16%
2018/05/29	27	49.11	14	49.71	48.60	13	37,795	0.03%
2018/05/28	49	48.63	96.4	48.34	48.25	-47.4	37,298	-0.13%
2018/05/25	81	46.99	34.1	47.03	46.25	46.9	36,557	0.13%
2018/05/24	15	45.86	40	46.25	46.40	-25	36,230	-0.07%
2018/05/23	16	46.14	18	46.11	45.50	-2	36,485	-0.01%
2018/05/22	7	45.86	20.1	46.04	46.00	-13.1	36,726	-0.04%
2018/05/21	17	46.32	25	46.41	46.00	-8	36,701	-0.02%
2018/05/18	32	44.08	19	44.18	45.20	13	36,528	0.04%
2018/05/17	91	44.60	74	44.74	44.05	17	36,995	0.05%
2018/05/16	49	44.68	83.5	44.77	44.80	-34.5	37,168	-0.09%
2018/05/15	4	42.25	15	42.30	42.90	-11	36,943	-0.03%
2018/05/14	46	42.04	36	41.80	41.95	10	37,719	0.03%
2018/05/11	39.2	41.42	10	41.49	40.80	29.2	38,100	0.08%
2018/05/10	52	42.44	31	42.54	42.10	21	37,935	0.06%
2018/05/09	31.3	42.67	22	42.63	42.00	9.3	39,038	0.02%
2018/05/08	11.1	42.79	18.4	43.11	42.60	-7.3	40,166	-0.02%
2018/05/07	20	43.43	6	43.63	42.70	14	40,051	0.03%
2018/05/04	32	43.44	17	43.52	43.35	15	40,075	0.04%
2018/05/03	20	43.62	10.6	43.89	43.15	9.4	39,731	0.02%
2018/05/02	93	46.10	66	46.10	44.80	27	39,487	0.07%
2018/04/30	52	46.19	49	45.52	47.55	3	39,624	0.01%
2018/04/27	29	44.53	14.7	44.79	45.55	14.3	40,375	0.04%
2018/04/26	118	44.33	126	43.81	43.25	-8	39,647	-0.02%	大買/大賣/
2018/04/25	35	44.68	44	45.36	46.20	-9	39,224	-0.02%
2018/04/24	69	44.81	31	44.66	43.45	38	38,967	0.10%
2018/04/23	8	45.84	6.5	45.70	46.20	1.5	38,774	0.00%
2018/04/20	60	45.91	45	45.92	45.80	15	38,709	0.04%
2018/04/19	5	47.56	9	47.81	47.40	-4	38,361	-0.01%
2018/04/18	53	47.13	57	47.22	47.10	-4	38,371	-0.01%
2018/04/17	39	47.87	8	47.44	46.85	31	38,302	0.08%
2018/04/16	57	49.77	21	50.01	49.15	36	38,242	0.09%
2018/04/13	30	49.48	27	49.89	50.80	3	38,202	0.01%
2018/04/12	9	49.01	24	49.77	48.35	-15	38,150	-0.04%
2018/04/11	20	51.16	12	50.80	49.40	8	38,113	0.02%
2018/04/10	12	51.25	59.5	51.67	50.40	-47.5	38,022	-0.13%
2018/04/09	3	52.63	8	52.60	52.10	-5	37,901	-0.01%
2018/04/03	31	51.55	30.4	52.37	53.40	0.6	38,009	0.00%
2018/04/02	124	53.44	164	53.62	51.70	-40	38,712	-0.10%	大買/大賣/
2018/03/31	17	52.01	51	51.15	53.20	-34	37,843	-0.09%
2018/03/30	26	49.84	15	49.82	50.00	11	37,358	0.03%
2018/03/29	11	48.69	18	48.36	49.10	-7	37,252	-0.02%
2018/03/28	124	49.83	72	49.25	48.30	52	37,199	0.14%	大買/
2018/03/27	53	50.64	167.9	50.61	51.40	-114.9	36,499	-0.31%	大賣/鉅額交易
2018/03/26	15	46.40	11.1	45.77	46.75	3.9	35,522	0.01%
2018/03/23	18	45.97	7	46.19	45.55	11	35,452	0.03%
2018/03/22	4	47.45	29	47.39	47.60	-25	35,447	-0.07%
2018/03/21	24	47.51	26	47.77	46.95	-2	35,434	-0.01%
2018/03/20	38	46.61	32	46.47	47.00	6	35,406	0.02%
2018/03/19	32	46.79	26	46.79	46.50	6	35,818	0.02%
2018/03/16	8	48.24	5	48.75	47.90	3	36,310	0.01%
2018/03/15	35	48.74	28	48.72	48.75	7	36,360	0.02%
2018/03/14	22	49.69	51	49.62	49.50	-29	36,725	-0.08%
2018/03/13	41	49.35	81	49.19	49.75	-40	38,543	-0.10%
2018/03/12	31	48.60	47.9	48.79	48.65	-16.9	39,503	-0.04%
2018/03/09	32	46.57	56.5	46.54	46.65	-24.5	39,350	-0.06%
2018/03/08	20	43.71	57	43.73	44.20	-37	38,498	-0.10%
2018/03/07	24	43.18	16	42.39	42.15	8	38,094	0.02%
2018/03/06	1	42.95	18	42.96	42.90	-17	38,960	-0.04%
2018/03/05	3	42.52	22	42.76	42.00	-19	42,208	-0.05%
2018/03/02	31.5	41.86	17	41.85	42.00	14.5	43,402	0.03%
2018/03/01	1	43.20	62	43.15	43.00	-61	44,080	-0.14%
2018/02/27	8	43.19	24	43.09	43.45	-16	44,366	-0.04%
2018/02/26	39	42.67	53	42.37	42.35	-14	45,079	-0.03%
2018/02/23	30	42.99	48	43.57	42.10	-18	46,383	-0.04%
2018/02/22	30	41.53	48.8	41.47	42.50	-18.8	46,273	-0.04%
2018/02/21	38	39.36	57	39.76	40.70	-19	45,982	-0.04%
2018/02/12	91	37.82	39.5	38.16	37.60	51.5	45,912	0.11%
2018/02/09	90	36.96	31	37.97	38.00	59	46,097	0.13%
2018/02/08	50	40.70	43	40.30	39.90	7	45,577	0.02%
2018/02/07	35	41.90	71	42.17	42.80	-36	45,411	-0.08%
2018/02/06	96	39.94	79	39.55	39.95	17	46,137	0.04%
2018/02/05	107	43.27	30	43.46	42.90	77	46,435	0.17%	大買/
2018/02/02	25.1	46.08	34	46.19	46.10	-8.9	46,440	-0.02%
2018/02/01	42	46.78	45	46.91	45.70	-3	46,827	-0.01%
2018/01/31	49	46.04	111	45.60	45.70	-62	46,366	-0.13%	大賣/
2018/01/30	39	44.32	7	44.19	44.25	32	45,715	0.07%
2018/01/29	15	43.25	20.8	43.95	44.00	-5.8	45,702	-0.01%
2018/01/26	8	43.30	7	42.87	42.70	1	45,611	0.00%
2018/01/25	32	43.20	9.4	42.87	43.20	22.6	45,652	0.05%
2018/01/24	37	44.43	6	44.40	43.40	31	45,613	0.07%
2018/01/23	27	45.22	77.2	44.73	44.60	-50.2	45,522	-0.11%
2018/01/22	7	41.95	15	41.90	41.85	-8	45,078	-0.02%
2018/01/19	24	41.91	3	41.70	41.55	21	46,837	0.04%
2018/01/18	7	42.90	5	43.09	43.00	2	47,125	0.00%
2018/01/17	5	42.70	20	42.51	42.70	-15	47,264	-0.03%
2018/01/16	1	41.45	1	41.50	41.50	0	47,099	0.00%
2018/01/15	2	41.30	3.5	41.39	41.50	-1.5	47,525	0.00%
2018/01/12	10	41.14	6	41.71	41.00	4	48,006	0.01%
2018/01/11	12	41.08	22	41.27	41.10	-10	48,135	-0.02%
2018/01/10	78	41.52	1	41.35	41.10	77	48,247	0.16%
2018/01/09	26	42.87	2.7	43.13	42.90	23.3	48,556	0.05%
2018/01/08	21	42.70	19	43.21	42.00	2	48,942	0.00%
2018/01/05	23	44.16	13	44.61	44.00	10	49,876	0.02%
2018/01/04	10	44.97	11	44.93	44.90	-1	50,552	0.00%
2018/01/03	1	44.25	18	44.24	44.35	-17	51,976	-0.03%
2018/01/02	16	43.60	16.1	44.08	43.60	-0.1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析