佳世達 (2352)-富邦-台中券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	34.65	34.80	-3	2,998	-0.10%
2025/01/20	0	0.00	0.3	33.70	33.80	-0.3	3,037	-0.01%
2025/01/16	0	33.60	1	33.50	33.35	-1	3,146	-0.03%
2025/01/15	0	0.00	2	33.35	32.90	-2	3,166	-0.06%
2025/01/14	0	0.00	2	32.68	32.85	-2	3,190	-0.06%
2025/01/13	3.4	32.42	0	0.00	32.20	3.4	3,326	0.10%
2025/01/10	1	33.35	0.2	33.40	33.40	0.8	3,400	0.02%
2025/01/09	6	33.90	8	33.60	33.45	-2	3,496	-0.06%
2025/01/08	1	34.05	0	0.00	34.35	1	3,546	0.03%
2025/01/07	0	0.00	2	34.45	34.10	-2	3,578	-0.06%
2025/01/06	7	33.55	0	0.00	33.40	7	3,602	0.19%
2025/01/03	2.1	33.45	1	33.60	33.30	1.1	3,647	0.03%
2025/01/02	1	33.30	2	33.93	33.60	-1	3,676	-0.03%
2024/12/31	3	33.78	0.1	34.00	33.60	3	3,716	0.08%
2024/12/30	9	34.10	0.3	34.35	34.00	8.7	3,741	0.23%
2024/12/27	0	0.00	60	34.60	34.55	-60	3,745	-1.60%
2024/12/26	8	34.80	78.1	34.78	34.75	-70.1	3,792	-1.85%
2024/12/25	1	34.76	0.3	34.97	34.80	0.7	3,869	0.02%
2024/12/24	0	0.00	12	35.00	35.05	-12	3,918	-0.31%
2024/12/23	1.1	34.22	8	34.52	34.35	-7	3,981	-0.17%
2024/12/20	19.7	34.20	5	34.15	34.00	14.7	3,949	0.37%
2024/12/19	0.1	35.00	4	35.05	35.00	-3.9	3,868	-0.10%
2024/12/18	1.1	34.70	10	35.14	35.15	-8.9	3,856	-0.23%
2024/12/17	8	35.16	7	35.30	35.00	1	3,837	0.03%
2024/12/16	3.1	35.48	6.1	35.73	35.35	-2.9	3,809	-0.08%
2024/12/13	6.4	35.87	0	0.00	35.60	6.4	3,817	0.17%
2024/12/12	1	36.35	0	0.00	36.35	1	3,865	0.03%
2024/12/11	53	36.57	51	36.80	36.60	2	3,888	0.05%
2024/12/10	6	37.02	1	37.25	36.60	5	3,905	0.13%
2024/12/09	2.1	37.39	11	37.53	37.15	-8.9	3,969	-0.23%
2024/12/06	0	0.00	4	37.95	37.80	-4	3,973	-0.10%
2024/12/05	7	38.03	0	0.00	37.60	7	3,987	0.18%
2024/12/04	2	37.95	3.2	37.98	37.90	-1.2	4,060	-0.03%
2024/12/03	2	37.45	5	37.56	37.75	-3	4,146	-0.07%
2024/12/02	0	0.00	1	37.10	37.00	-1	4,229	-0.02%
2024/11/29	1.2	36.45	0	0.00	36.95	1.2	4,583	0.03%
2024/11/28	3	36.97	0	0.00	36.85	3	4,639	0.06%
2024/11/27	12	37.63	5	37.52	37.25	7	4,638	0.15%
2024/11/26	3	37.92	25	38.26	37.80	-22	4,636	-0.47%
2024/11/25	1.1	37.65	2.3	37.68	37.80	-1.3	4,592	-0.03%
2024/11/22	1	37.45	1	37.80	37.25	0	4,602	0.00%
2024/11/21	2	36.83	6	36.98	37.10	-4	4,612	-0.09%
2024/11/20	0	0.00	2	37.48	36.90	-2	4,615	-0.04%
2024/11/19	1	37.30	3	37.12	37.25	-2	4,632	-0.04%
2024/11/18	2	36.30	10	36.25	36.40	-8	4,732	-0.17%
2024/11/15	0	0.00	1.1	36.70	36.55	-1.1	4,835	-0.02%
2024/11/14	3	36.18	0	0.00	36.15	3	4,913	0.06%
2024/11/13	10	36.55	0	0.00	36.45	10	5,161	0.19%
2024/11/12	4	36.29	2	36.50	36.60	2	5,308	0.04%
2024/11/11	3	36.78	1.1	36.75	36.80	2	5,297	0.04%
2024/11/08	8.4	37.34	1.1	38.20	37.15	7.3	5,321	0.14%
2024/11/07	1	37.15	29	37.96	37.85	-28	5,365	-0.52%
2024/11/06	0.2	37.10	4.1	37.09	37.00	-3.9	5,352	-0.07%
2024/11/05	3.1	36.30	0	0.00	36.35	3.1	5,408	0.06%
2024/11/04	0	0.00	1	36.65	36.50	-1	5,628	-0.02%
2024/11/01	2.2	35.67	8	36.34	36.45	-5.9	5,885	-0.10%
2024/10/30	2.1	36.17	4	36.23	36.00	-2	5,968	-0.03%
2024/10/29	6.2	36.06	8	35.90	36.05	-1.8	6,024	-0.03%
2024/10/28	5	36.58	20	36.60	36.80	-15	6,041	-0.25%
2024/10/25	8.2	36.99	6	36.87	36.90	2.2	6,111	0.04%
2024/10/24	4.2	37.27	0	0.00	37.20	4.2	6,150	0.07%
2024/10/23	27	37.78	1	37.85	37.50	26	6,352	0.41%
2024/10/22	3	38.62	7.2	38.75	38.70	-4.1	6,359	-0.06%
2024/10/21	4	38.61	8.2	38.49	38.65	-4.2	6,589	-0.06%
2024/10/18	1.2	38.49	3.2	38.63	38.40	-2.1	6,744	-0.03%
2024/10/17	1	38.10	38	38.21	38.25	-37	6,920	-0.53%
2024/10/16	2.1	37.41	0	0.00	37.45	2.1	6,946	0.03%
2024/10/15	4	37.70	4	37.83	37.85	0	7,059	0.00%
2024/10/14	1	37.59	20	37.49	37.60	-19	7,118	-0.27%
2024/10/11	1	37.35	5	37.45	37.45	-4	7,136	-0.06%
2024/10/09	1.2	37.17	1	37.25	37.15	0.2	7,196	0.00%
2024/10/08	0	37.75	3	37.58	37.65	-3	7,263	-0.04%
2024/10/07	5	37.70	4	37.81	37.75	1	7,468	0.01%
2024/10/04	0	37.40	10	37.33	37.40	-10	7,797	-0.13%
2024/10/01	4	37.14	6.4	37.17	37.50	-2.4	8,075	-0.03%
2024/09/30	3	37.67	2	37.63	37.50	1	8,374	0.01%
2024/09/27	5	37.70	41.5	37.80	37.95	-36.5	8,653	-0.42%
2024/09/26	3.1	37.48	5	37.60	37.45	-1.9	8,969	-0.02%
2024/09/25	1	37.70	10	37.75	37.55	-9	9,567	-0.09%
2024/09/24	1.3	37.35	1	37.40	37.40	0.3	10,023	0.00%
2024/09/23	0	0.00	3.1	37.26	37.30	-3.1	10,158	-0.03%
2024/09/20	10	37.15	5	37.40	37.15	5	10,402	0.05%
2024/09/19	0	0.00	7	37.27	37.40	-7	10,877	-0.06%
2024/09/18	1	36.90	2	37.05	36.85	-1	10,962	-0.01%
2024/09/16	0.1	37.05	1.1	37.29	37.10	-1.1	11,042	-0.01%
2024/09/13	6	36.42	5.7	36.98	36.90	0.3	11,221	0.00%
2024/09/12	3.2	36.19	1	36.25	36.20	2.2	11,234	0.02%
2024/09/11	3	36.15	1	36.20	36.10	2	11,317	0.02%
2024/09/10	10.1	36.25	10	36.23	35.95	0.1	11,387	0.00%
2024/09/09	2.1	36.33	3.2	36.39	36.45	-1.1	11,402	-0.01%
2024/09/06	2.1	35.81	1	35.90	36.15	1.1	11,521	0.01%
2024/09/05	5	36.14	0.5	36.50	35.70	4.5	11,583	0.04%
2024/09/04	8.1	36.00	9.3	36.15	36.05	-1.2	11,591	-0.01%
2024/09/03	16	36.98	7.3	37.16	36.85	8.7	11,595	0.08%
2024/09/02	59.2	37.89	44.6	37.88	37.35	14.6	11,573	0.13%
2024/08/30	1.1	35.75	3	35.75	35.85	-1.9	11,360	-0.02%
2024/08/29	1.3	35.50	2	35.60	35.65	-0.8	11,403	-0.01%
2024/08/28	3.1	35.45	0	0.00	35.60	3.1	11,576	0.03%
2024/08/27	0	0.00	4	35.64	35.80	-4	11,774	-0.03%
2024/08/26	0	0.00	4	35.64	35.55	-4	11,912	-0.03%
2024/08/23	4	34.81	4	34.88	35.30	0	12,150	0.00%
2024/08/22	7.1	35.13	14	35.16	35.10	-6.9	12,233	-0.06%
2024/08/21	0	0.00	0	35.20	35.25	0	12,648	0.00%
2024/08/20	5.1	35.34	9	35.39	35.10	-3.9	12,793	-0.03%
2024/08/19	6	35.05	18.1	35.50	35.80	-12.1	12,982	-0.09%
2024/08/16	11.2	34.87	9	34.71	34.80	2.2	13,221	0.02%
2024/08/15	28	34.93	17.6	35.03	34.75	10.5	13,310	0.08%
2024/08/14	9.2	33.89	13.2	33.99	34.30	-4	13,521	-0.03%
2024/08/13	11.1	33.06	3	33.05	33.15	8.1	13,685	0.06%
2024/08/12	2	33.00	7	33.14	33.30	-5	13,928	-0.04%
2024/08/09	16	32.81	7	32.91	32.60	9	14,002	0.06%
2024/08/08	2.4	32.34	20	32.46	32.70	-17.6	13,979	-0.13%
2024/08/07	3.1	32.24	12	32.06	32.50	-8.9	13,982	-0.06%
2024/08/06	14.2	30.30	29.6	30.76	31.05	-15.4	14,054	-0.11%
2024/08/05	69.8	31.26	18.1	32.12	30.95	51.7	13,952	0.37%
2024/08/02	22.3	34.60	0	0.00	34.35	22.3	13,846	0.16%
2024/08/01	2	35.48	2.3	35.73	35.95	-0.3	13,916	0.00%
2024/07/31	7.5	35.15	8	35.05	34.90	-0.6	14,049	0.00%
2024/07/30	22.1	34.36	6.1	34.39	34.75	16	14,138	0.11%
2024/07/29	10.2	35.10	12	35.26	35.00	-1.8	14,135	-0.01%
2024/07/26	43.1	34.96	7	34.86	34.80	36.1	14,096	0.26%
2024/07/23	19.4	37.83	7	37.80	37.80	12.4	13,918	0.09%
2024/07/22	43.1	37.61	2	38.03	37.65	41.1	13,886	0.30%
2024/07/19	39	38.90	2	38.95	38.65	37	13,679	0.27%
2024/07/18	27.2	39.06	16.1	39.22	39.20	11.1	13,560	0.08%
2024/07/17	2.2	39.19	0	0.00	38.95	2.2	13,321	0.02%
2024/07/16	8.1	39.11	15.1	39.16	39.05	-7	13,326	-0.05%
2024/07/15	2	38.58	12.2	39.11	38.50	-10.2	13,367	-0.08%
2024/07/12	0.7	38.58	0	0.00	38.70	0.7	13,370	0.00%
2024/07/11	2.3	38.39	9	38.59	38.55	-6.7	13,451	-0.05%
2024/07/10	14.2	38.20	1	38.40	38.05	13.2	13,579	0.10%
2024/07/09	18.7	38.33	35.1	38.25	38.25	-16.4	13,634	-0.12%
2024/07/08	40.5	38.84	16	38.99	38.75	24.5	13,564	0.18%
2024/07/05	19	38.98	1	39.45	39.15	18	13,247	0.14%
2024/07/04	31.1	38.78	14	39.10	39.20	17.1	12,994	0.13%
2024/07/03	35.3	38.95	3.1	39.30	38.90	32.2	12,746	0.25%
2024/07/02	17	38.75	8	39.04	39.15	9	12,536	0.07%
2024/07/01	55	38.64	16.1	38.86	38.90	38.9	12,231	0.32%
2024/06/28	27.6	38.25	28	38.17	38.40	-0.4	11,736	0.00%
2024/06/27	18.6	38.37	2	38.60	38.25	16.6	11,437	0.15%
2024/06/26	42.3	39.01	4	39.03	39.00	38.3	11,797	0.32%
2024/06/25	21.5	39.18	68.9	39.40	39.75	-47.4	11,810	-0.40%
2024/06/24	17.5	38.20	1	38.05	38.35	16.5	11,467	0.14%
2024/06/21	9.2	38.40	0	0.00	38.40	9.2	11,611	0.08%
2024/06/20	16.3	38.48	4	38.71	38.35	12.3	11,785	0.10%
2024/06/19	23	38.09	5.1	38.10	37.85	17.9	11,926	0.15%
2024/06/18	15	37.78	10	37.80	37.95	5	12,147	0.04%
2024/06/17	16.1	38.06	0	0.00	37.90	16.1	12,587	0.13%
2024/06/14	10.2	37.89	5	37.95	37.85	5.2	13,006	0.04%
2024/06/13	5.4	37.84	1	37.95	37.90	4.4	13,237	0.03%
2024/06/12	11	37.90	11	38.30	37.90	0	13,411	0.00%
2024/06/11	10.8	38.40	0	0.00	38.10	10.8	13,467	0.08%
2024/06/07	22.8	38.87	23	38.84	38.80	-0.3	13,584	0.00%
2024/06/06	10.3	39.29	26	39.13	39.20	-15.7	13,774	-0.11%
2024/06/05	9.6	39.68	5	39.47	39.40	4.6	13,835	0.03%
2024/06/04	6.4	39.93	6	39.94	40.05	0.4	13,897	0.00%
2024/06/03	8	40.33	19	40.58	40.25	-11	14,064	-0.08%
2024/05/31	14	40.04	6	40.02	39.65	8	14,240	0.06%
2024/05/30	11.4	40.36	0	0.00	40.35	11.4	14,088	0.08%
2024/05/29	7.3	40.87	30	40.72	40.80	-22.8	13,999	-0.16%
2024/05/28	7	40.28	5	40.21	40.25	2	13,766	0.01%
2024/05/27	67.3	40.44	27.1	40.38	40.00	40.2	13,725	0.29%
2024/05/24	10.3	39.59	3.5	39.81	39.60	6.8	13,345	0.05%
2024/05/23	16.6	39.72	4.5	39.83	39.40	12.1	13,214	0.09%
2024/05/22	29.5	39.76	5.3	40.00	40.20	24.2	12,983	0.19%
2024/05/21	4.2	39.30	5.4	39.50	39.90	-1.2	12,769	-0.01%
2024/05/20	17.3	38.50	4.1	38.98	38.95	13.2	12,733	0.10%
2024/05/17	9.5	38.99	8	39.28	38.70	1.5	12,342	0.01%
2024/05/16	9.7	38.96	43.1	38.96	39.10	-33.4	12,161	-0.27%
2024/05/15	14.6	39.63	55	39.79	39.25	-40.4	12,262	-0.33%
2024/05/14	9.1	39.93	2	39.93	39.90	7.1	12,357	0.06%
2024/05/13	1	40.15	4	40.25	40.20	-3	12,378	-0.02%
2024/05/10	7	39.95	18.8	39.95	40.40	-11.7	12,507	-0.09%
2024/05/09	2.1	40.19	3.2	40.09	40.00	-1.1	12,404	-0.01%
2024/05/08	6.7	39.66	20	39.65	39.60	-13.4	12,444	-0.11%
2024/05/07	27.3	39.97	8	40.01	40.40	19.3	12,360	0.16%
2024/05/06	24.4	40.45	2	40.15	40.30	22.4	12,394	0.18%
2024/05/03	10.1	41.91	3.2	41.92	41.25	6.9	12,220	0.06%
2024/05/02	12	41.50	9	41.47	41.40	3	12,107	0.02%
2024/04/30	11.2	41.63	0	0.00	41.40	11.2	12,062	0.09%
2024/04/29	15.1	41.78	3	41.60	41.90	12.1	12,098	0.10%
2024/04/26	5	41.42	5	41.50	41.60	0	12,303	0.00%
2024/04/25	3	41.29	1.2	41.49	41.35	1.8	12,331	0.01%
2024/04/24	6	41.75	1	41.85	41.80	5	12,374	0.04%
2024/04/23	5.1	41.73	0	0.00	41.55	5.1	12,446	0.04%
2024/04/22	6.2	41.39	2	41.60	41.10	4.2	12,461	0.03%
2024/04/19	9	40.53	4	40.76	40.50	5	12,394	0.04%
2024/04/18	5.3	41.06	10	41.30	41.05	-4.7	12,211	-0.04%
2024/04/17	2	40.95	2.1	40.96	41.20	0	12,172	0.00%
2024/04/16	26.4	41.26	13	41.00	40.70	13.4	12,247	0.11%
2024/04/15	3	41.93	7.1	42.18	42.10	-4.1	12,390	-0.03%
2024/04/12	46.7	42.77	0	0.00	42.40	46.7	12,451	0.37%
2024/04/11	4	42.95	5.1	42.94	43.05	-1.1	12,671	-0.01%
2024/04/10	2	43.30	2.2	43.30	43.15	-0.2	13,092	0.00%
2024/04/09	15	43.11	5	43.10	43.05	10	13,384	0.07%
2024/04/08	4.1	43.15	12	43.25	43.40	-8	13,817	-0.06%
2024/04/03	5	42.98	3	42.92	43.25	2	14,777	0.01%
2024/04/02	10	43.29	4	43.18	43.10	6	14,836	0.04%
2024/04/01	32	43.79	3	44.35	43.55	29	14,853	0.20%
2024/03/29	18.2	44.48	1.1	44.74	44.65	17.1	14,720	0.12%
2024/03/28	11	44.72	7	44.79	44.85	4	14,275	0.03%
2024/03/27	5.1	44.30	2	44.48	44.75	3.1	14,148	0.02%
2024/03/26	23	44.11	1	44.95	44.05	22	14,105	0.16%
2024/03/25	14.1	44.78	10	44.32	44.45	4.1	14,035	0.03%
2024/03/22	27.1	44.22	0	0.00	44.45	27.1	13,992	0.19%
2024/03/21	7	43.51	4.9	43.98	44.05	2.1	13,803	0.02%
2024/03/20	17.6	44.01	24	44.37	43.25	-6.5	13,642	-0.05%
2024/03/19	3.6	43.65	18	43.81	43.70	-14.5	13,258	-0.11%
2024/03/18	19.1	42.25	7	42.14	42.55	12	12,854	0.09%
2024/03/15	12.4	43.03	0	0.00	42.55	12.4	12,639	0.10%
2024/03/14	2.6	43.67	1	43.65	43.70	1.6	12,350	0.01%
2024/03/13	9	44.03	5	43.99	43.80	4	12,226	0.03%
2024/03/12	24	43.89	4.1	44.18	44.40	19.9	12,024	0.17%
2024/03/11	20	43.31	3.1	43.66	43.25	16.9	11,753	0.14%
2024/03/08	26.2	43.92	68	43.80	43.70	-41.9	11,681	-0.36%
2024/03/07	26.2	44.61	6.8	44.45	44.55	19.5	11,620	0.17%
2024/03/06	34.2	45.45	5	45.46	45.05	29.2	11,570	0.25%
2024/03/05	0.2	47.05	6	47.25	47.25	-5.9	11,275	-0.05%
2024/03/04	1	46.85	0.1	47.15	46.80	0.9	11,300	0.01%
2024/03/01	2.2	46.62	4	46.85	46.95	-1.9	11,321	-0.02%
2024/02/29	4.5	46.23	3	46.42	46.15	1.5	11,530	0.01%
2024/02/27	5	46.61	0.1	47.10	46.10	4.9	11,532	0.04%
2024/02/26	2	46.40	0	0.00	46.60	2	11,548	0.02%
2024/02/23	19.1	46.89	7	46.93	46.40	12.1	11,657	0.10%
2024/02/22	11	47.14	15	47.30	47.20	-4	11,735	-0.03%
2024/02/21	14.2	47.07	3	47.52	46.90	11.2	11,766	0.10%
2024/02/20	20	47.99	3.1	48.11	47.80	16.9	11,702	0.14%
2024/02/19	6	47.93	8	48.11	47.95	-2	11,813	-0.02%
2024/02/16	24	48.86	53.3	48.77	48.15	-29.3	11,825	-0.25%
2024/02/15	9.1	46.62	14	47.66	47.60	-4.9	11,530	-0.04%
2024/02/05	4	47.52	5	47.45	47.50	-1	11,449	-0.01%
2024/02/02	6	47.43	38	47.58	47.50	-32	11,582	-0.28%
2024/02/01	13	46.87	7	46.77	47.05	6	11,613	0.05%