技嘉 (2376)-富邦-台中券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	253.77	2	254.00	253.50	-0.8	6,931	-0.01%
2025/01/20	0.1	257.00	1	255.00	256.50	-0.9	7,034	-0.01%
2025/01/17	1.1	252.04	0.2	253.00	252.00	0.9	7,082	0.01%
2025/01/16	6.3	254.17	1.1	251.68	250.50	5.2	7,127	0.07%
2025/01/15	11.7	252.50	4	251.25	248.00	7.7	7,146	0.11%
2025/01/14	8.2	259.83	0.1	261.50	258.50	8.1	7,048	0.12%
2025/01/13	9.3	260.46	10.5	263.55	260.00	-1.2	7,123	-0.02%
2025/01/10	4.8	271.55	3.2	273.45	271.00	1.7	7,180	0.02%
2025/01/09	0.4	279.54	3.1	281.02	276.50	-2.7	7,174	-0.04%
2025/01/08	4.2	286.71	2	284.00	284.50	2.2	7,224	0.03%
2025/01/07	2.1	286.51	8.2	289.99	283.50	-6.1	7,179	-0.08%
2025/01/06	5.3	283.40	40.2	284.04	286.00	-34.9	7,064	-0.49%
2025/01/03	5	270.20	0	0.00	273.00	5	6,981	0.07%
2025/01/02	0.2	269.67	0.3	268.50	267.00	-0.1	6,990	0.00%
2024/12/31	2.2	269.20	1.1	273.83	272.50	1.1	7,039	0.02%
2024/12/30	1.1	276.56	0	0.00	274.50	1.1	7,095	0.02%
2024/12/27	0	278.50	3	278.00	276.50	-3	7,125	-0.04%
2024/12/26	0.2	280.00	3	280.84	282.00	-2.8	7,161	-0.04%
2024/12/25	2.1	281.25	4.1	280.16	282.00	-1.9	7,197	-0.03%
2024/12/24	2.5	279.31	3.3	280.21	280.50	-0.8	7,208	-0.01%
2024/12/23	0	0.00	1	274.11	277.00	-1	7,286	-0.01%
2024/12/20	0	270.00	2	271.25	271.00	-2	7,304	-0.03%
2024/12/19	1.1	269.10	0	0.00	272.00	1.1	7,328	0.01%
2024/12/18	0.1	269.39	1	269.00	272.00	-0.9	7,387	-0.01%
2024/12/17	2	266.00	3	265.50	268.00	-1	7,416	-0.01%
2024/12/16	3.6	262.58	2	267.76	260.00	1.6	7,421	0.02%
2024/12/13	6.1	269.17	5.2	269.13	268.00	0.9	7,355	0.01%
2024/12/12	6.1	272.51	0	0.00	271.50	6.1	7,358	0.08%
2024/12/11	0	0.00	0.1	273.00	274.50	-0.1	7,393	0.00%
2024/12/10	0.3	274.58	1.2	273.75	274.00	-0.9	7,409	-0.01%
2024/12/09	12.1	275.97	5.3	278.09	277.50	6.8	7,490	0.09%
2024/12/06	0.1	282.50	2	281.75	281.50	-1.9	7,479	-0.02%
2024/12/05	2.1	281.54	2.1	282.53	281.50	0	7,533	0.00%
2024/12/04	1.2	282.34	3	281.50	282.00	-1.9	7,564	-0.02%
2024/12/03	1.1	277.06	8.1	277.82	278.00	-7	7,667	-0.09%
2024/12/02	2.9	275.62	12	275.04	273.50	-9.1	7,733	-0.12%
2024/11/29	7.4	270.72	4.4	271.17	271.50	3	7,766	0.04%
2024/11/28	16.2	268.80	6.5	269.88	270.00	9.6	7,772	0.12%
2024/11/27	8.6	278.01	6.3	277.44	271.50	2.3	7,794	0.03%
2024/11/26	12.1	281.84	13	286.69	284.00	-0.9	7,719	-0.01%
2024/11/25	7.4	286.98	2	289.24	283.00	5.3	7,761	0.07%
2024/11/22	3.1	283.22	0	0.00	281.50	3.1	8,063	0.04%
2024/11/21	2.1	282.24	4.1	281.45	280.00	-2.1	8,053	-0.03%
2024/11/20	2.3	281.62	2	283.00	279.00	0.3	8,019	0.00%
2024/11/19	4.1	280.03	4.5	280.46	282.50	-0.4	8,023	0.00%
2024/11/18	11.6	274.90	9	274.17	275.50	2.6	8,023	0.03%
2024/11/15	16.7	281.49	16.8	281.39	282.50	-0.1	7,966	0.00%
2024/11/14	16.3	296.58	9	297.83	291.00	7.3	8,054	0.09%
2024/11/13	16.2	296.39	5.1	297.32	300.50	11.1	8,294	0.13%
2024/11/12	5.2	296.02	8	298.00	295.00	-2.8	8,330	-0.03%
2024/11/11	12.5	305.13	13.2	304.84	303.00	-0.8	8,296	-0.01%
2024/11/08	9.3	306.04	32.5	306.52	305.50	-23.2	8,338	-0.28%
2024/11/07	21.1	304.78	26.2	306.39	304.50	-5.1	8,370	-0.06%
2024/11/06	17.9	302.80	37.1	303.60	303.00	-19.2	8,387	-0.23%
2024/11/05	18.1	291.04	29.7	290.27	294.00	-11.6	8,082	-0.14%
2024/11/04	12.2	281.85	18.1	279.99	278.50	-5.9	7,817	-0.08%
2024/11/01	4.2	267.97	27.4	274.88	282.00	-23.2	7,795	-0.30%
2024/10/30	3.2	262.43	0	0.00	261.50	3.2	7,580	0.04%
2024/10/29	5.4	266.75	2.2	265.40	263.50	3.2	7,681	0.04%
2024/10/28	6.1	270.58	6.2	270.82	271.00	-0.1	7,723	0.00%
2024/10/25	7.1	273.72	6	274.50	275.00	1	7,812	0.01%
2024/10/24	2.2	274.51	4	273.63	270.00	-1.8	7,960	-0.02%
2024/10/23	5.3	274.75	2	274.99	276.50	3.3	8,034	0.04%
2024/10/22	10.3	272.58	17	272.50	274.00	-6.7	8,029	-0.08%
2024/10/21	2.1	270.49	13	271.81	269.00	-10.9	8,058	-0.14%
2024/10/18	23.4	270.75	9	273.94	267.50	14.4	8,164	0.18%
2024/10/17	17.2	271.88	7.3	272.26	270.50	9.9	8,199	0.12%
2024/10/16	4.2	264.60	2	264.75	265.00	2.2	8,328	0.03%
2024/10/15	4.2	267.12	10.1	268.95	268.50	-5.8	8,397	-0.07%
2024/10/14	7	263.79	1	264.50	264.50	6	8,396	0.07%
2024/10/11	1.1	266.00	5	266.10	266.00	-3.9	8,451	-0.05%
2024/10/09	3.3	265.52	2	266.02	260.50	1.3	8,505	0.02%
2024/10/08	2.1	263.26	5.7	263.43	265.00	-3.7	8,555	-0.04%
2024/10/07	2.6	267.23	4.1	266.99	268.00	-1.5	8,745	-0.02%
2024/10/04	7.4	262.30	2	265.00	263.00	5.4	8,893	0.06%
2024/10/01	5.1	260.33	5.1	260.60	258.00	0.1	8,866	0.00%
2024/09/30	2.1	264.27	4	261.25	258.50	-1.9	8,902	-0.02%
2024/09/27	2.2	265.95	4.1	265.87	266.00	-1.9	8,889	-0.02%
2024/09/26	3.2	263.66	12.9	263.63	263.50	-9.7	8,890	-0.11%
2024/09/25	9.6	265.91	25.1	263.65	263.00	-15.5	8,852	-0.18%
2024/09/24	7.7	262.39	5	262.90	263.00	2.7	8,777	0.03%
2024/09/23	1	260.96	9.1	260.18	262.00	-8.1	8,783	-0.09%
2024/09/20	6.1	257.26	5	258.00	255.00	1.1	8,774	0.01%
2024/09/19	5	254.48	3	253.67	255.50	2	8,752	0.02%
2024/09/18	1.9	247.19	0	0.00	246.00	1.9	8,769	0.02%
2024/09/16	0	252.00	1	251.50	251.50	-1	8,807	-0.01%
2024/09/13	6.1	251.43	1.2	251.67	251.50	4.9	8,923	0.06%
2024/09/12	1	252.50	9.1	251.71	252.50	-8.1	9,157	-0.09%
2024/09/11	6	243.33	4.1	244.48	242.50	1.9	9,167	0.02%
2024/09/10	3.2	245.88	1	248.50	239.00	2.2	9,283	0.02%
2024/09/09	3.1	248.47	1	249.00	249.00	2.1	9,260	0.02%
2024/09/06	12	249.25	2.1	251.89	252.50	9.9	9,287	0.11%
2024/09/05	0.6	246.19	5.2	243.58	242.50	-4.6	9,291	-0.05%
2024/09/04	8.4	248.06	1.6	245.71	244.50	6.7	9,365	0.07%
2024/09/03	6.1	262.01	20.7	259.99	260.50	-14.6	9,330	-0.16%
2024/09/02	15.3	257.27	13	261.12	255.00	2.3	9,302	0.02%
2024/08/30	2	262.50	2	261.00	261.00	0	9,327	0.00%
2024/08/29	6.2	258.48	1.1	258.09	262.00	5.1	9,354	0.05%
2024/08/28	4.5	265.73	1	266.50	266.50	3.5	9,369	0.04%
2024/08/27	11.2	265.68	3	266.17	266.50	8.2	9,470	0.09%
2024/08/26	26.8	273.25	20.3	273.10	267.00	6.5	9,455	0.07%
2024/08/23	1.1	258.98	2.1	255.50	260.50	-1	9,369	-0.01%
2024/08/22	2.3	260.16	3	261.34	259.00	-0.8	9,467	-0.01%
2024/08/21	4.8	259.51	5.2	260.03	259.00	-0.3	9,517	0.00%
2024/08/20	4.7	264.56	5.5	262.36	262.00	-0.8	9,532	-0.01%
2024/08/19	5.5	264.48	8	263.82	262.50	-2.6	9,680	-0.03%
2024/08/16	10.6	258.52	40.3	259.03	265.00	-29.7	9,642	-0.31%
2024/08/15	42.3	248.88	24.1	249.04	249.50	18.2	9,467	0.19%
2024/08/14	9.9	237.56	10.2	240.24	242.50	-0.4	9,317	0.00%
2024/08/13	3.4	234.33	4	233.88	236.00	-0.6	9,470	-0.01%
2024/08/12	3.1	236.64	8	235.38	236.00	-4.9	9,515	-0.05%
2024/08/09	11.5	232.76	14	234.21	231.50	-2.5	9,614	-0.03%
2024/08/08	24.9	221.94	8	221.25	222.00	16.9	9,545	0.18%
2024/08/07	11.1	232.63	9.2	236.02	234.50	2	9,411	0.02%
2024/08/06	9.3	229.90	2.2	225.87	227.00	7.1	9,277	0.08%
2024/08/05	11.6	234.46	2	231.51	231.00	9.6	9,255	0.10%
2024/08/02	6.8	264.29	1.3	264.00	262.50	5.5	9,542	0.06%
2024/08/01	3.4	270.44	18.3	272.68	271.00	-15	9,663	-0.15%
2024/07/31	1.6	257.54	3	258.50	259.00	-1.4	9,623	-0.01%
2024/07/30	22.1	254.77	2	257.97	258.00	20.1	9,602	0.21%
2024/07/29	18.6	260.39	3.2	258.86	256.00	15.4	9,619	0.16%
2024/07/26	13.1	269.92	2	268.26	271.00	11.1	9,453	0.12%
2024/07/23	6.1	277.85	4	278.38	280.00	2.1	9,373	0.02%
2024/07/22	5.8	271.42	3.5	271.13	272.50	2.3	9,417	0.02%
2024/07/19	15.1	279.01	2.5	279.09	277.50	12.6	9,416	0.13%
2024/07/18	12.5	283.66	9	283.39	283.50	3.5	9,476	0.04%
2024/07/17	19.6	295.12	3.5	294.13	293.00	16.1	9,434	0.17%
2024/07/16	6	304.13	10.2	302.69	302.50	-4.2	9,320	-0.05%
2024/07/15	11.9	303.92	3	304.83	302.00	8.9	9,396	0.09%
2024/07/12	5.6	311.09	5	311.10	309.00	0.6	9,404	0.01%
2024/07/11	10.8	315.82	3.7	316.31	314.00	7.1	9,473	0.07%
2024/07/10	11.3	315.59	3.6	316.17	317.00	7.7	9,545	0.08%
2024/07/09	16.5	313.49	6.5	314.44	315.00	10	9,638	0.10%
2024/07/08	16.6	313.07	11.7	312.84	310.00	4.9	9,590	0.05%
2024/07/05	2.5	303.40	1	303.50	301.50	1.5	9,555	0.02%
2024/07/04	3.3	303.55	2.1	305.48	304.00	1.2	10,026	0.01%
2024/07/03	3.7	304.07	1	304.50	304.00	2.7	10,309	0.03%
2024/07/02	5.5	303.50	2.5	304.00	302.00	3	10,706	0.03%
2024/07/01	1.2	307.76	4.4	308.78	306.50	-3.2	10,885	-0.03%
2024/06/28	0.4	306.56	24	305.52	305.50	-23.6	11,133	-0.21%
2024/06/27	8.2	303.79	1	304.51	305.00	7.2	11,263	0.06%
2024/06/26	4.5	308.54	1.1	311.36	308.50	3.4	11,589	0.03%
2024/06/25	2.2	305.02	0	306.00	310.00	2.1	11,731	0.02%
2024/06/24	2.1	312.94	3.4	313.03	312.00	-1.4	11,852	-0.01%
2024/06/21	2.7	309.92	113.9	310.04	312.00	-111.3	12,038	-0.92%	大賣/鉅額交易
2024/06/20	13.4	316.10	8	314.81	314.50	5.4	12,300	0.04%
2024/06/19	13.3	319.42	41.3	314.63	316.50	-28	12,815	-0.22%
2024/06/18	6.3	305.18	1	306.00	308.50	5.3	12,889	0.04%
2024/06/17	43.5	308.64	1.1	306.23	307.00	42.3	13,137	0.32%
2024/06/14	42.2	310.06	1	314.96	315.00	41.2	13,216	0.31%
2024/06/13	6.3	316.52	14.6	316.00	316.00	-8.4	13,332	-0.06%
2024/06/12	2.2	303.67	5.2	306.39	310.00	-3.1	13,699	-0.02%
2024/06/11	2	304.64	2.1	307.79	302.50	-0.1	13,974	0.00%
2024/06/07	4.7	311.31	2.2	311.00	309.50	2.6	14,489	0.02%
2024/06/06	0.1	320.03	2.1	321.97	317.50	-2	14,645	-0.01%
2024/06/05	7.4	316.42	7.1	315.41	318.00	0.3	14,971	0.00%
2024/06/04	6.5	319.70	3.6	320.34	315.00	2.9	15,384	0.02%
2024/06/03	7.1	324.87	15.5	326.00	323.50	-8.4	15,524	-0.05%
2024/05/31	11.3	324.47	7	325.78	318.00	4.3	15,608	0.03%
2024/05/30	4.5	327.44	4.1	327.99	329.00	0.4	15,731	0.00%
2024/05/29	13.7	336.98	24.6	337.95	332.00	-10.9	16,211	-0.07%
2024/05/28	26.1	325.10	8.7	327.73	330.00	17.5	16,352	0.11%
2024/05/27	7.6	321.55	7.1	321.87	324.00	0.6	16,522	0.00%
2024/05/24	6.3	318.12	5.3	318.83	319.00	1	16,697	0.01%
2024/05/23	41.6	318.88	6.1	322.19	317.00	35.5	16,910	0.21%
2024/05/22	3.7	328.77	5.2	328.74	328.50	-1.5	17,111	-0.01%
2024/05/21	14.2	330.35	12.8	329.51	330.00	1.4	17,541	0.01%
2024/05/20	10.5	327.08	16.6	327.25	325.00	-6.2	17,657	-0.04%
2024/05/17	18.9	323.06	19.6	322.46	322.50	-0.7	17,899	0.00%
2024/05/16	6.4	314.55	8	314.81	314.50	-1.7	17,937	-0.01%
2024/05/15	13.9	313.80	13	313.43	311.00	0.8	18,425	0.00%
2024/05/14	12.3	317.25	10.1	317.14	320.00	2.3	18,814	0.01%
2024/05/13	5.2	312.31	12.1	313.29	313.00	-6.9	19,032	-0.04%
2024/05/10	9.2	305.58	6	306.25	307.00	3.2	19,496	0.02%
2024/05/09	3.2	310.36	22	313.02	310.00	-18.9	19,704	-0.10%
2024/05/08	17.4	314.83	14.4	314.02	311.50	3	19,933	0.02%
2024/05/07	7.2	302.98	24.6	306.33	312.00	-17.4	20,004	-0.09%
2024/05/06	2	293.50	9.1	292.26	292.00	-7.1	19,941	-0.04%
2024/05/03	7.7	287.27	4.2	289.26	286.00	3.5	20,066	0.02%
2024/05/02	6.7	288.69	3	288.83	288.50	3.7	20,359	0.02%
2024/04/30	3	300.50	4.9	300.08	299.00	-1.9	20,433	-0.01%
2024/04/29	3.4	300.28	6.5	301.61	301.00	-3.1	20,774	-0.02%
2024/04/26	12.1	297.14	5	296.90	295.50	7.1	21,500	0.03%
2024/04/25	6.4	292.02	5	291.20	290.50	1.4	21,841	0.01%
2024/04/24	9.2	293.60	6.3	293.96	299.50	3	21,890	0.01%
2024/04/23	6.1	283.58	4	282.12	281.00	2.1	21,915	0.01%
2024/04/22	5.3	287.60	16	291.64	282.50	-10.7	21,890	-0.05%
2024/04/19	15.9	295.12	11.1	289.13	292.50	4.8	21,857	0.02%
2024/04/18	2.3	303.88	10	303.65	302.00	-7.7	21,884	-0.04%
2024/04/17	10.2	305.62	6	305.00	308.00	4.2	22,149	0.02%
2024/04/16	30.5	302.04	9.6	302.49	302.00	21	22,111	0.09%
2024/04/15	13.9	306.66	18	305.92	302.00	-4.1	22,218	-0.02%
2024/04/12	24.5	321.95	12	318.83	318.00	12.5	22,071	0.06%
2024/04/11	9.4	320.34	8.1	319.37	320.50	1.3	22,015	0.01%
2024/04/10	47.6	333.59	19.6	331.58	320.00	28.1	21,964	0.13%
2024/04/09	21.2	339.15	38.2	339.49	335.00	-17	21,664	-0.08%
2024/04/08	17.2	332.45	49.3	332.33	340.00	-32.1	21,721	-0.15%
2024/04/03	3.8	315.93	13	315.00	317.50	-9.2	21,494	-0.04%
2024/04/02	16.7	317.77	19.1	315.47	317.00	-2.4	21,370	-0.01%
2024/04/01	6.4	316.81	7	318.86	318.50	-0.6	21,222	0.00%
2024/03/29	23.4	319.54	25.2	318.41	316.00	-1.9	21,146	-0.01%
2024/03/28	18.2	309.80	6.1	310.35	313.00	12.1	20,885	0.06%
2024/03/27	11.2	304.12	3.2	307.47	310.00	8	20,888	0.04%
2024/03/26	17.4	305.40	34	306.08	304.50	-16.6	20,952	-0.08%
2024/03/25	41.7	307.20	34.2	306.97	306.00	7.4	20,978	0.04%
2024/03/22	104.4	301.32	35.1	300.30	303.00	69.3	21,011	0.33%	大買/
2024/03/21	28.6	292.40	9	294.50	291.00	19.6	20,568	0.10%
2024/03/20	22.7	299.80	1.5	298.69	295.00	21.2	20,540	0.10%
2024/03/19	16.7	307.94	7	307.71	305.00	9.7	20,591	0.05%
2024/03/18	14.2	308.54	9	309.33	310.50	5.2	20,605	0.03%
2024/03/15	22.7	313.78	22.2	314.40	313.00	0.5	20,670	0.00%
2024/03/14	24.5	320.46	12.5	320.48	317.50	12	20,584	0.06%
2024/03/13	47.7	334.40	23.3	334.24	328.00	24.4	20,968	0.12%
2024/03/12	14.4	359.62	9.2	359.97	355.00	5.2	20,947	0.02%
2024/03/11	12.4	363.79	15.4	363.72	360.00	-3	21,071	-0.01%
2024/03/08	10.6	362.03	43.9	365.62	358.00	-33.3	20,879	-0.16%
2024/03/07	41.6	362.29	13	360.92	359.00	28.5	20,680	0.14%
2024/03/06	4.8	362.96	24.4	362.62	362.50	-19.6	20,673	-0.09%
2024/03/05	14.1	362.66	18.4	360.33	361.50	-4.3	20,875	-0.02%
2024/03/04	28.3	366.55	17.5	363.34	354.50	10.8	20,978	0.05%
2024/03/01	9.1	357.41	10.9	358.30	361.00	-1.9	20,553	-0.01%
2024/02/29	6.6	339.09	6.4	341.06	345.00	0.2	20,268	0.00%
2024/02/27	33.4	335.83	56.1	331.13	334.00	-22.6	20,072	-0.11%
2024/02/26	19	334.81	18.2	334.36	335.00	0.8	20,034	0.00%
2024/02/23	26.3	351.33	47.7	354.07	342.50	-21.4	20,105	-0.11%
2024/02/22	86.1	352.16	16.1	353.22	347.00	69.9	20,284	0.34%
2024/02/21	25.6	347.60	5.2	348.04	347.50	20.4	19,874	0.10%
2024/02/20	23.4	356.65	16.8	355.04	357.00	6.6	19,790	0.03%
2024/02/19	29.7	370.18	30.2	370.89	366.50	-0.5	19,592	0.00%
2024/02/16	38.5	378.54	48.7	379.44	381.00	-10.1	19,637	-0.05%
2024/02/15	56.4	367.76	50.5	369.02	370.50	5.9	19,260	0.03%
2024/02/05	21.7	336.49	26.2	339.25	337.00	-4.5	18,948	-0.02%
2024/02/02	47.2	333.85	63.7	332.90	333.00	-16.5	18,947	-0.09%
2024/02/01	7.5	307.47	7.3	305.41	313.50	0.2	18,987	0.00%