友達 (2409)-富邦-台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	13.90	66.2	14.00	14.15	-63.2	21,391	-0.30%
2025/01/20	5.9	13.74	1.4	13.80	13.85	4.5	20,873	0.02%
2025/01/17	15.4	13.76	22	13.85	13.80	-6.6	20,816	-0.03%
2025/01/16	6.3	13.85	5.2	14.05	13.70	1.1	20,957	0.01%
2025/01/15	67	13.80	31.2	13.88	13.80	35.8	21,160	0.17%
2025/01/14	185.1	13.44	73	13.46	13.40	112.1	20,935	0.54%	大買/鉅額交易
2025/01/13	20.2	13.48	0.2	13.35	13.40	20	20,837	0.10%
2025/01/10	23.8	13.94	1	14.10	13.80	22.8	20,373	0.11%
2025/01/09	46.5	14.27	15	14.35	14.10	31.5	20,025	0.16%
2025/01/08	3	14.52	4.5	14.55	14.60	-1.5	19,912	-0.01%
2025/01/07	5	14.77	29.5	14.85	14.70	-24.5	19,863	-0.12%
2025/01/06	0.2	14.47	3	14.57	14.50	-2.8	19,607	-0.01%
2025/01/03	18	14.35	2.3	14.49	14.30	15.7	19,534	0.08%
2025/01/02	7.7	14.40	14	14.44	14.40	-6.3	19,611	-0.03%
2024/12/31	47.3	14.60	0	0.00	14.65	47.3	19,456	0.24%
2024/12/30	11.1	15.01	8	15.10	14.85	3.1	19,454	0.02%
2024/12/27	11	15.05	3	15.05	15.10	8	19,438	0.04%
2024/12/26	1	15.20	0	0.00	15.15	1	19,717	0.01%
2024/12/25	62	15.19	11	15.13	15.15	51	20,219	0.25%
2024/12/24	2.2	15.45	22	15.43	15.20	-19.8	21,209	-0.09%
2024/12/23	5.1	15.35	28.9	15.25	15.35	-23.8	21,378	-0.11%
2024/12/20	50.5	14.63	6	14.63	14.40	44.5	21,123	0.21%
2024/12/19	118	14.91	1	14.90	14.90	117	20,859	0.56%	大買/鉅額交易
2024/12/18	128	15.12	10	15.20	15.20	118	21,245	0.56%	大買/鉅額交易
2024/12/17	46.1	15.24	0	0.00	15.15	46.1	21,347	0.22%
2024/12/16	206.1	15.69	4	15.55	15.50	202.1	21,406	0.94%	大買/鉅額交易
2024/12/13	105	15.80	3.6	15.81	15.75	101.4	22,460	0.45%	大買/鉅額交易
2024/12/12	1	16.00	467.4	16.05	16.05	-466.4	22,351	-2.09%	大賣/鉅額交易
2024/12/11	102	15.55	100	15.85	15.75	2	22,419	0.01%	大買/
2024/12/10	6	15.68	8	15.74	15.60	-2	22,548	-0.01%
2024/12/09	22.5	15.65	0	0.00	15.55	22.5	22,919	0.10%
2024/12/06	18	15.81	1.8	15.80	15.80	16.2	23,251	0.07%
2024/12/05	1	15.85	2	15.80	15.70	-1	23,568	0.00%
2024/12/04	2	15.80	2	15.83	15.80	0	23,766	0.00%
2024/12/03	0	0.00	32.6	15.80	16.00	-32.6	24,328	-0.13%
2024/12/02	102	15.70	1	15.70	15.65	101	24,457	0.41%	大買/鉅額交易
2024/11/29	2	15.40	7	15.62	15.60	-5	24,584	-0.02%
2024/11/28	72	15.47	0	0.00	15.45	72	25,019	0.29%
2024/11/27	26	15.73	0	0.00	15.60	26	25,216	0.10%
2024/11/26	0	0.00	1.1	15.95	15.85	-1.1	25,799	0.00%
2024/11/25	1	16.05	18	16.10	15.90	-17	26,256	-0.06%
2024/11/22	2	15.80	5	15.97	15.80	-3	27,424	-0.01%
2024/11/21	53	15.80	4	15.74	15.70	49	27,892	0.18%
2024/11/20	13.1	15.81	0	15.90	15.70	13.1	28,581	0.05%
2024/11/19	0	0.00	1	16.00	15.95	-1	28,748	0.00%
2024/11/18	105	15.80	1	15.80	15.85	104	28,905	0.36%	大買/鉅額交易
2024/11/15	216.1	15.98	11	16.08	15.95	205.1	28,903	0.71%	大買/鉅額交易
2024/11/14	22.6	15.70	0	0.00	15.55	22.6	29,639	0.08%
2024/11/13	14	15.87	0	0.00	15.85	14	29,676	0.05%
2024/11/12	24	16.00	0	0.00	15.90	24	29,908	0.08%
2024/11/11	30	16.18	3.2	16.11	16.20	26.8	29,680	0.09%
2024/11/08	18	16.57	0	0.00	16.40	18	29,812	0.06%
2024/11/07	1	17.00	241.2	16.78	16.95	-240.2	30,274	-0.79%	大賣/鉅額交易
2024/11/06	102	16.30	5.4	16.25	16.25	96.6	30,358	0.32%	大買/
2024/11/05	1	16.30	3	16.27	16.45	-2	31,703	-0.01%
2024/11/04	28	16.04	2	16.00	16.05	26	32,904	0.08%
2024/11/01	17.5	16.24	0.1	16.25	16.35	17.4	35,257	0.05%
2024/10/30	117	16.61	0	0.00	16.60	117	35,618	0.33%	大買/鉅額交易
2024/10/29	7	16.84	2	16.90	16.80	5	36,198	0.01%
2024/10/28	2	17.05	5.8	17.08	17.10	-3.8	36,940	-0.01%
2024/10/25	0	0.00	10	17.10	17.30	-10	37,358	-0.03%
2024/10/24	3.3	17.06	1	17.20	17.05	2.3	37,752	0.01%
2024/10/23	6	17.33	13	17.50	17.15	-7	39,144	-0.02%
2024/10/22	2	17.05	257.6	17.30	17.40	-255.6	40,327	-0.63%	大賣/鉅額交易
2024/10/21	0	0.00	22	17.09	17.00	-22	40,710	-0.05%
2024/10/18	2	17.30	13	17.32	17.15	-11	41,445	-0.03%
2024/10/17	2	17.05	8	17.03	17.05	-6	41,778	-0.01%
2024/10/16	3	16.83	0	0.00	16.85	3	42,943	0.01%
2024/10/15	0	0.00	14.4	17.01	17.00	-14.4	43,106	-0.03%
2024/10/14	1	16.80	13.1	16.79	16.95	-12.1	44,051	-0.03%
2024/10/11	101	16.70	0	0.00	16.65	101	47,237	0.21%	大買/鉅額交易
2024/10/09	32	16.67	0	0.00	16.60	32	48,568	0.07%
2024/10/08	54	16.80	1	16.90	16.75	53	49,673	0.11%
2024/10/07	55.2	16.85	10.6	16.98	17.10	44.6	49,892	0.09%
2024/10/04	1	16.90	1.5	16.97	16.90	-0.5	50,235	0.00%
2024/10/01	3.8	16.83	4.3	16.89	17.00	-0.4	50,825	0.00%
2024/09/30	20	17.15	1	17.25	17.05	19	51,435	0.04%
2024/09/27	12	17.18	44.9	17.20	17.20	-32.9	51,477	-0.06%
2024/09/26	13	17.22	31.4	17.33	17.10	-18.4	51,245	-0.04%
2024/09/25	0	0.00	0	16.85	16.95	0	50,352	0.00%
2024/09/24	10	16.95	235	16.95	16.90	-225	50,280	-0.45%	大賣/鉅額交易
2024/09/23	1	16.85	2	17.03	16.90	-1	51,579	0.00%
2024/09/20	0	0.00	15	16.99	17.05	-15	53,632	-0.03%
2024/09/19	0	0.00	10	16.80	16.75	-10	55,483	-0.02%
2024/09/18	3.1	16.82	16	16.77	16.65	-12.9	57,690	-0.02%
2024/09/16	21	16.72	97	16.91	17.05	-76	62,722	-0.12%
2024/09/13	1	16.25	56	16.22	16.25	-55	61,737	-0.09%
2024/09/12	0	16.15	42.8	16.17	16.25	-42.8	62,154	-0.07%
2024/09/11	2.1	15.85	8	15.81	15.85	-5.9	62,231	-0.01%
2024/09/10	13.1	15.39	3.8	15.53	15.40	9.3	63,197	0.01%
2024/09/09	16	15.39	0	0.00	15.60	16	63,397	0.03%
2024/09/06	5	15.60	4.6	15.68	15.65	0.4	63,325	0.00%
2024/09/05	8.2	15.53	7	15.61	15.40	1.2	63,470	0.00%
2024/09/04	26.4	15.66	15.6	15.71	15.55	10.8	63,743	0.02%
2024/09/03	40	16.20	11	16.20	16.10	29	63,746	0.05%
2024/09/02	45.3	16.33	10	16.30	16.35	35.3	63,905	0.06%
2024/08/30	19	16.53	24.4	16.67	16.45	-5.4	63,900	-0.01%
2024/08/29	5	16.75	37	16.73	16.75	-32	63,894	-0.05%
2024/08/28	99	16.97	96	17.06	16.75	3	63,771	0.00%
2024/08/27	13	16.72	12	16.63	16.90	1	63,680	0.00%
2024/08/26	272.2	17.14	217.4	17.17	16.90	54.8	63,699	0.09%	大買/大賣/
2024/08/23	54	16.80	15.5	16.89	16.90	38.5	62,710	0.06%
2024/08/22	5	16.35	40	16.71	16.85	-35	62,611	-0.06%
2024/08/21	22	16.22	13	16.22	16.20	9	62,492	0.01%
2024/08/20	2	16.55	9	16.62	16.45	-7	62,448	-0.01%
2024/08/19	4	16.63	21	16.67	16.70	-17	62,969	-0.03%
2024/08/16	18.1	16.47	156.6	16.45	16.60	-138.6	64,472	-0.21%	大賣/鉅額交易
2024/08/15	86.5	15.77	16	15.85	15.85	70.5	64,001	0.11%
2024/08/14	4	15.76	41	15.73	15.75	-37	64,244	-0.06%
2024/08/13	39	15.56	46	15.50	15.50	-7	64,414	-0.01%
2024/08/12	46.6	15.52	34.4	15.65	15.55	12.3	65,464	0.02%
2024/08/09	74	15.35	79	15.46	15.45	-5	65,899	-0.01%
2024/08/08	35.2	14.96	25	15.20	15.05	10.2	65,209	0.02%
2024/08/07	49.1	14.95	26	15.05	14.95	23.1	64,760	0.04%
2024/08/06	71.8	14.84	19.8	14.73	14.75	52	63,634	0.08%
2024/08/05	258.5	15.29	26	15.31	15.30	232.5	62,417	0.37%	大買/鉅額交易
2024/08/02	35.8	17.79	21	17.78	17.75	14.8	59,921	0.02%
2024/08/01	136.1	17.90	6	18.01	17.85	130.1	59,401	0.22%	大買/鉅額交易
2024/07/31	45.2	18.15	23	18.41	17.85	22.2	58,955	0.04%
2024/07/30	128.1	17.90	23.2	18.10	18.20	104.9	58,550	0.18%	大買/鉅額交易
2024/07/29	106.1	18.05	12	18.12	17.80	94.1	58,958	0.16%	大買/
2024/07/26	55.6	17.76	7	17.88	18.05	48.6	59,103	0.08%
2024/07/23	86.2	18.14	4	18.10	17.90	82.2	58,273	0.14%
2024/07/22	44	18.80	9.6	18.68	18.40	34.4	58,123	0.06%
2024/07/19	5	19.13	17.5	19.16	19.00	-12.5	57,895	-0.02%
2024/07/18	4.1	19.06	20	19.18	19.15	-15.9	58,030	-0.03%
2024/07/17	26.4	19.32	43.2	19.43	19.20	-16.8	58,074	-0.03%
2024/07/16	21	19.02	5	18.96	18.90	16	57,306	0.03%
2024/07/15	86	19.19	46.8	19.23	19.10	39.2	57,859	0.07%
2024/07/12	51	19.51	566.6	19.71	19.75	-515.6	56,972	-0.91%	大賣/鉅額交易
2024/07/11	15.3	18.99	146.4	18.84	18.90	-131.1	54,098	-0.24%	大賣/鉅額交易
2024/07/10	4	18.65	97.4	18.58	18.65	-93.4	53,239	-0.18%
2024/07/09	10	18.10	10.5	18.30	18.25	-0.5	52,312	0.00%
2024/07/08	79.3	18.19	94.8	18.40	18.40	-15.5	52,270	-0.03%
2024/07/05	1.3	18.30	355	18.36	18.45	-353.7	52,581	-0.67%	大賣/鉅額交易
2024/07/04	20.4	18.01	48	18.07	18.00	-27.6	52,610	-0.05%
2024/07/03	37	17.79	2.2	17.85	17.85	34.8	53,456	0.07%
2024/07/02	26.3	17.63	2	17.65	17.60	24.3	53,497	0.05%
2024/07/01	22.4	17.75	3	17.80	17.70	19.4	53,722	0.04%
2024/06/28	23.1	17.88	27	17.92	17.80	-3.9	53,616	-0.01%
2024/06/27	13	17.73	22	17.81	17.70	-9	53,530	-0.02%
2024/06/26	309.2	17.70	9.7	17.70	17.70	299.6	52,226	0.57%	大買/鉅額交易
2024/06/25	118.3	17.95	4.6	17.94	17.95	113.7	50,014	0.23%	大買/鉅額交易
2024/06/24	254	18.52	66	18.58	18.35	188	47,733	0.39%	大買/鉅額交易
2024/06/21	105.6	19.15	246	19.10	18.85	-140.4	45,510	-0.31%	大買/大賣/鉅額交易
2024/06/20	5.1	18.27	12	18.38	18.15	-6.9	40,416	-0.02%
2024/06/19	40.5	18.23	88	18.26	18.25	-47.5	40,596	-0.12%
2024/06/18	12	18.32	20.1	18.44	18.45	-8.1	40,519	-0.02%
2024/06/17	11.3	18.62	125.3	18.65	18.55	-114	40,340	-0.28%	大賣/鉅額交易
2024/06/14	29	18.11	105.2	18.07	18.30	-76.1	39,125	-0.19%	大賣/
2024/06/13	8.1	17.88	25	17.86	17.95	-16.9	38,832	-0.04%
2024/06/12	36.8	17.73	0	0.00	17.65	36.8	39,460	0.09%
2024/06/11	5	17.95	18	18.03	17.95	-13	39,371	-0.03%
2024/06/07	9.1	17.91	38	17.92	18.05	-28.9	39,165	-0.07%
2024/06/06	18.8	17.56	9.6	17.70	17.45	9.2	39,252	0.02%
2024/06/05	12	17.54	0	0.00	17.50	12	39,591	0.03%
2024/06/04	70.7	17.53	9.8	17.53	17.50	60.9	39,829	0.15%
2024/06/03	36	17.85	0.8	17.90	17.80	35.2	39,731	0.09%
2024/05/31	69.7	17.90	20.1	18.00	17.80	49.6	39,708	0.12%
2024/05/30	37	18.08	28	18.15	18.00	9	39,497	0.02%
2024/05/29	35	18.03	12	18.01	17.95	23	39,213	0.06%
2024/05/28	26	18.27	18	18.30	18.30	8	39,177	0.02%
2024/05/27	68	18.50	87	18.41	18.35	-19	39,005	-0.05%
2024/05/24	3	17.88	5	18.09	18.20	-2	38,677	-0.01%
2024/05/23	66	18.06	238	18.17	18.00	-172	38,623	-0.45%	大賣/鉅額交易
2024/05/22	387.1	18.54	155.8	18.64	18.40	231.3	38,068	0.61%	大買/大賣/鉅額交易
2024/05/21	30	18.05	21	18.00	17.90	9	36,460	0.02%
2024/05/20	0	0.00	8	18.38	18.20	-8	36,264	-0.02%
2024/05/17	19	18.19	5	18.30	18.10	14	35,890	0.04%
2024/05/16	16	18.52	106.2	18.49	18.60	-90.2	35,708	-0.25%	大賣/
2024/05/15	6.3	18.21	65	18.25	18.15	-58.7	34,720	-0.17%
2024/05/14	1	17.75	16	17.80	17.75	-15	34,309	-0.04%
2024/05/13	5	17.59	37.3	17.79	17.75	-32.3	34,548	-0.09%
2024/05/10	46.9	17.33	0	0.00	17.50	46.9	34,629	0.14%
2024/05/09	24.1	17.61	7.1	17.60	17.50	17	35,264	0.05%
2024/05/08	12	17.72	1	17.85	17.70	11	35,400	0.03%
2024/05/07	32.6	17.81	12	17.85	17.85	20.6	35,656	0.06%
2024/05/06	6.1	18.07	1	18.05	18.00	5.1	35,851	0.01%
2024/05/03	15	17.95	106	18.01	18.25	-91	36,108	-0.25%	大賣/
2024/05/02	132.1	17.75	20	17.96	17.90	112.1	36,042	0.31%	大買/鉅額交易
2024/04/30	17	18.60	63.1	18.68	18.30	-46.1	36,105	-0.13%
2024/04/29	11.4	18.40	45.6	18.39	18.40	-34.2	38,310	-0.09%
2024/04/26	47.4	18.10	245.8	18.05	18.25	-198.4	38,296	-0.52%	大賣/鉅額交易
2024/04/25	6	17.43	13	17.55	17.45	-7	37,962	-0.02%
2024/04/24	29	17.06	17	17.03	17.25	12	38,879	0.03%
2024/04/23	22.1	17.50	8	17.50	17.35	14.1	38,465	0.04%
2024/04/22	45.4	16.89	2	16.95	16.85	43.4	38,444	0.11%
2024/04/19	151	17.29	23	17.22	17.15	128	38,439	0.33%	大買/鉅額交易
2024/04/18	1.4	17.73	150	17.78	17.65	-148.6	37,853	-0.39%	大賣/鉅額交易
2024/04/17	75	17.69	1.9	17.63	17.55	73.1	38,086	0.19%
2024/04/16	129.2	17.47	23	17.58	17.60	106.2	38,195	0.28%	大買/鉅額交易
2024/04/15	4.1	17.97	7.5	17.99	17.90	-3.5	38,330	-0.01%
2024/04/12	25	17.98	0.8	18.00	17.90	24.2	40,093	0.06%
2024/04/11	65.6	18.26	12.8	18.34	18.15	52.8	41,215	0.13%
2024/04/10	23	18.99	104.5	19.08	18.70	-81.5	40,625	-0.20%	大賣/
2024/04/09	10	18.95	160.4	18.74	18.90	-150.4	40,233	-0.37%	大賣/鉅額交易
2024/04/08	1	17.70	18.1	17.88	18.15	-17.1	39,037	-0.04%
2024/04/03	27.3	17.76	5.1	17.80	17.70	22.2	39,152	0.06%
2024/04/02	3	18.13	16	18.13	18.05	-13	39,118	-0.03%
2024/04/01	20	18.00	26	18.09	18.20	-6	39,604	-0.02%
2024/03/29	14.3	17.93	0.8	17.90	17.90	13.5	41,084	0.03%
2024/03/28	3	18.03	40	18.08	18.10	-37	41,222	-0.09%
2024/03/27	8.2	18.05	4	18.03	18.05	4.2	42,447	0.01%
2024/03/26	5	18.17	22	18.15	18.10	-17	42,669	-0.04%
2024/03/25	6.3	18.14	20	18.34	18.40	-13.7	43,093	-0.03%
2024/03/22	8	18.24	16.6	18.35	18.40	-8.6	43,423	-0.02%
2024/03/21	20.5	18.20	64.8	18.24	18.20	-44.3	43,191	-0.10%
2024/03/20	1.2	17.88	20.8	17.95	17.85	-19.6	43,391	-0.05%
2024/03/19	3	17.80	30.3	17.80	17.80	-27.3	43,279	-0.06%
2024/03/18	5	17.91	15	17.80	17.85	-10	43,339	-0.02%
2024/03/15	16	18.13	13	18.08	18.35	3	43,325	0.01%
2024/03/14	72.3	18.06	10.4	18.08	18.15	61.9	42,452	0.15%
2024/03/13	88.2	17.81	15.9	17.83	18.00	72.3	42,178	0.17%
2024/03/12	10.1	17.75	273	17.70	18.00	-262.9	41,876	-0.63%	大賣/鉅額交易
2024/03/11	220.5	17.45	42.8	17.35	17.55	177.7	41,569	0.43%	大買/鉅額交易
2024/03/08	39.5	16.77	13	16.79	16.75	26.5	41,287	0.06%
2024/03/07	26	17.02	9.8	17.24	16.90	16.1	41,879	0.04%
2024/03/06	10	17.11	12.9	17.16	17.10	-2.9	41,752	-0.01%
2024/03/05	31.2	17.12	2	17.15	17.10	29.2	42,255	0.07%
2024/03/04	9	17.20	21.1	17.30	17.30	-12.1	42,104	-0.03%
2024/03/01	21.6	17.23	7	17.54	17.10	14.6	42,352	0.03%
2024/02/29	5.5	17.25	7	17.26	17.50	-1.6	42,010	0.00%
2024/02/27	14.6	17.35	36	17.43	17.25	-21.4	41,783	-0.05%
2024/02/26	49	17.68	42	17.69	17.55	7	41,541	0.02%
2024/02/23	10	17.86	27.1	17.91	17.85	-17.1	41,490	-0.04%
2024/02/22	8.1	17.92	63	17.87	17.80	-55	41,457	-0.13%
2024/02/21	11	18.09	10	18.04	17.90	1	41,632	0.00%
2024/02/20	12.1	18.25	14	18.15	18.10	-1.9	41,605	0.00%
2024/02/19	3	18.10	14.6	18.28	18.25	-11.6	41,728	-0.03%
2024/02/16	7	17.96	7.6	17.91	17.90	-0.6	41,898	0.00%
2024/02/15	12.4	17.84	16.1	18.17	17.85	-3.8	41,832	-0.01%
2024/02/05	56	17.84	15.6	17.94	18.05	40.4	41,498	0.10%