京元電子 (2449)-富邦-台中券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
96.1
漲跌
▲3.8
漲幅
+4.12%
成交量
14,860張
產業
上市半導體類股
1711人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9.1	95.19	8	95.90	96.10	1.1	18,466	0.01%
2024/04/23	34.6	92.76	20	92.10	92.30	14.6	18,491	0.08%
2024/04/22	4.3	97.46	15	96.06	96.00	-10.7	18,322	-0.06%
2024/04/19	14.3	99.85	9	99.17	99.00	5.3	18,359	0.03%
2024/04/18	7	101.79	4	102.63	102.00	3	18,642	0.02%
2024/04/17	12	101.46	14	102.61	102.50	-2	19,002	-0.01%
2024/04/16	33.2	100.46	11	100.40	99.70	22.2	18,977	0.12%
2024/04/15	12.2	104.59	8.1	105.12	104.50	4.1	18,757	0.02%
2024/04/12	11.2	107.24	11	107.91	107.00	0.2	18,752	0.00%
2024/04/11	8	105.00	9	106.06	106.00	-1	18,679	-0.01%
2024/04/10	11.1	106.78	26	106.96	106.00	-14.9	18,704	-0.08%
2024/04/09	42.1	106.96	16	106.66	106.50	26.1	18,632	0.14%
2024/04/08	7.2	106.38	7	106.93	106.50	0.2	18,549	0.00%
2024/04/03	12	106.63	1	107.00	106.50	11	18,464	0.06%
2024/04/02	7	106.14	10.1	107.05	107.00	-3.1	18,465	-0.02%
2024/04/01	4.2	103.83	6	103.75	103.00	-1.8	18,429	-0.01%
2024/03/29	9.2	105.45	4	105.63	105.50	5.2	18,408	0.03%
2024/03/28	5	106.10	5	105.90	106.00	0	18,439	0.00%
2024/03/27	6	106.58	6	107.08	106.00	0	18,424	0.00%
2024/03/26	11.3	105.90	12	105.92	105.50	-0.7	18,444	0.00%
2024/03/25	6	110.25	4	111.38	108.50	2	18,375	0.01%
2024/03/22	22	112.30	24	114.04	109.50	-2	18,301	-0.01%
2024/03/21	22	106.73	30.1	107.79	108.50	-8.1	17,838	-0.05%
2024/03/20	51.2	110.73	24	109.73	107.50	27.2	17,869	0.15%
2024/03/19	17	109.00	11	109.64	109.00	6	17,930	0.03%
2024/03/18	27.1	109.87	17	110.47	111.00	10.1	17,904	0.06%
2024/03/15	13.1	105.34	27	106.61	107.50	-13.9	17,491	-0.08%
2024/03/14	38.2	105.29	20.2	105.65	104.50	18	17,355	0.10%
2024/03/13	40.6	107.73	37	107.65	108.50	3.6	17,333	0.02%
2024/03/12	91.4	109.38	43	109.78	109.50	48.4	17,126	0.28%
2024/03/11	46.1	108.04	25	107.70	108.00	21.1	17,118	0.12%
2024/03/08	131.6	115.10	177	118.46	111.00	-45.4	16,932	-0.27%	大買/大賣/
2024/03/07	53.1	111.62	52.3	113.38	116.50	0.8	15,908	0.01%
2024/03/06	26.1	101.41	53.6	101.62	106.00	-27.5	15,100	-0.18%
2024/03/05	31	95.81	39.3	96.64	97.40	-8.3	14,648	-0.06%
2024/03/04	13	93.03	60.2	93.82	96.00	-47.2	14,373	-0.33%
2024/03/01	29	90.42	22	91.34	89.50	7	14,081	0.05%
2024/02/29	14	88.66	9	89.08	88.80	5	13,941	0.04%
2024/02/27	11.4	90.21	15.1	89.90	89.50	-3.7	13,798	-0.03%
2024/02/26	32.3	90.62	9.1	91.10	89.50	23.3	13,672	0.17%
2024/02/23	57.2	96.41	67.3	97.30	94.80	-10.1	13,380	-0.08%
2024/02/22	26	90.42	36.8	91.06	93.50	-10.8	12,613	-0.09%
2024/02/21	3	86.94	7.1	87.40	87.50	-4.1	12,220	-0.03%
2024/02/20	15.2	87.27	10.3	87.38	87.50	4.9	12,236	0.04%
2024/02/19	21.3	88.36	20	88.25	87.70	1.3	12,184	0.01%
2024/02/16	8.3	88.72	18	89.41	90.00	-9.7	12,467	-0.08%
2024/02/15	7	85.53	6	85.00	85.40	1	12,308	0.01%
2024/02/05	2	81.60	6	82.08	82.20	-4	12,360	-0.03%
2024/02/02	9.1	82.21	2	81.70	82.20	7.1	12,331	0.06%
2024/02/01	6.4	82.87	2	83.00	82.70	4.4	12,397	0.04%
2024/01/31	1	83.80	2	84.20	84.00	-1	12,471	-0.01%
2024/01/30	1	83.60	6.2	83.97	84.00	-5.2	12,544	-0.04%
2024/01/29	4	83.03	1	83.40	83.80	3	12,818	0.02%
2024/01/26	3	81.23	8.2	82.56	82.90	-5.2	12,935	-0.04%
2024/01/25	3	82.37	9	82.89	82.20	-6	12,996	-0.05%
2024/01/24	10.1	82.43	13	82.58	82.10	-2.9	13,011	-0.02%
2024/01/23	17	83.17	8	82.90	82.10	9	13,118	0.07%
2024/01/22	4.1	83.70	17.2	83.57	84.10	-13.1	13,105	-0.10%
2024/01/19	6.1	81.46	8	81.99	81.30	-1.9	13,040	-0.01%
2024/01/18	10.1	79.71	31.1	79.82	79.70	-21	13,054	-0.16%
2024/01/17	28.1	77.92	28	77.79	77.20	0.1	12,876	0.00%
2024/01/16	7.1	78.08	24	78.48	78.60	-16.9	12,943	-0.13%
2024/01/15	5.2	76.59	41	77.05	77.70	-35.9	13,031	-0.28%
2024/01/12	48.9	75.68	9	75.57	75.60	39.8	13,705	0.29%
2024/01/11	50.8	78.79	3	78.67	78.00	47.8	13,452	0.36%
2024/01/10	0.1	80.90	0	0.00	81.80	0.1	13,327	0.00%
2024/01/09	0.1	82.10	0.1	82.10	82.10	0	13,594	0.00%
2024/01/08	6.3	81.42	12	81.40	81.60	-5.7	13,718	-0.04%
2024/01/05	7	83.20	21	82.94	82.90	-14	13,813	-0.10%
2024/01/04	15.1	82.43	6	82.35	83.10	9.1	13,979	0.07%
2024/01/03	9	83.28	0.4	82.93	83.50	8.6	14,150	0.06%
2024/01/02	6.4	84.39	2	84.50	84.00	4.4	14,185	0.03%
2023/12/29	7	84.67	1	84.52	84.90	6	14,190	0.04%
2023/12/28	1.2	86.25	2	86.15	84.90	-0.9	14,308	-0.01%
2023/12/27	3	85.23	6	85.20	85.70	-3	14,290	-0.02%
2023/12/26	6	83.65	1	84.00	83.60	5	14,317	0.03%
2023/12/25	1.1	83.53	0.4	83.20	83.50	0.7	14,444	0.00%
2023/12/22	6	83.35	1	85.08	83.60	5	14,493	0.03%
2023/12/21	5.1	83.54	1	83.80	83.40	4.1	14,491	0.03%
2023/12/20	4.4	85.56	2	85.60	85.40	2.4	14,549	0.02%
2023/12/19	13.1	84.55	1	84.90	84.20	12.1	14,821	0.08%
2023/12/18	32.6	86.58	6	86.67	85.40	26.6	15,115	0.18%
2023/12/15	34.4	90.91	10.1	89.69	89.00	24.3	15,566	0.16%
2023/12/14	24.3	93.75	31.5	93.89	93.50	-7.2	15,614	-0.05%
2023/12/13	15	87.69	13.6	88.52	89.50	1.5	15,275	0.01%
2023/12/12	3	85.60	25.1	85.27	85.90	-22.1	15,422	-0.14%
2023/12/11	6	83.17	5	83.06	83.20	1	15,458	0.01%
2023/12/08	23	84.02	7	83.34	83.30	16	15,508	0.10%
2023/12/07	5	85.56	3	85.57	85.50	2	15,469	0.01%
2023/12/06	4.1	84.98	5.3	85.14	86.50	-1.2	15,536	-0.01%
2023/12/05	0	0.00	2.1	84.04	83.10	-2.1	15,445	-0.01%
2023/12/04	4	83.50	63.4	84.12	84.20	-59.4	15,595	-0.38%
2023/12/01	3	82.20	0.2	82.40	82.80	2.8	15,713	0.02%
2023/11/30	3	81.54	17	82.42	82.80	-14	15,863	-0.09%
2023/11/29	34.2	81.76	3.1	83.11	81.40	31.1	15,901	0.20%
2023/11/28	1	82.00	14	82.44	83.00	-13	15,941	-0.08%
2023/11/27	5.3	81.02	1.2	80.84	80.80	4.1	16,119	0.03%
2023/11/24	32.1	81.39	16	81.56	81.50	16.1	16,501	0.10%
2023/11/23	8.4	81.78	1.2	82.75	82.10	7.2	16,815	0.04%
2023/11/22	18	81.54	11.4	81.95	81.60	6.6	17,409	0.04%
2023/11/21	17.3	83.01	4.9	83.41	82.70	12.4	18,374	0.07%
2023/11/20	16	83.06	2	83.05	83.10	14	19,793	0.07%
2023/11/17	2	85.00	8.3	85.04	85.10	-6.3	21,120	-0.03%
2023/11/16	1.3	84.17	9.2	84.21	84.20	-7.9	21,866	-0.04%
2023/11/15	52.7	85.22	22	85.45	83.80	30.7	21,919	0.14%
2023/11/14	16.5	87.85	25.3	88.35	88.00	-8.8	21,631	-0.04%
2023/11/13	13.3	86.68	34.6	86.07	86.70	-21.4	21,514	-0.10%
2023/11/10	0	0.00	2	82.25	81.90	-2	21,272	-0.01%
2023/11/09	1	83.80	3.3	83.98	83.80	-2.3	21,402	-0.01%
2023/11/08	4	83.30	3	83.47	83.30	1	21,354	0.00%
2023/11/07	4	82.54	6	82.38	82.70	-2	21,273	-0.01%
2023/11/06	10	83.22	16.2	83.40	83.40	-6.2	21,321	-0.03%
2023/11/03	3	80.43	16.1	80.54	80.70	-13.1	21,127	-0.06%
2023/11/02	14	79.27	10	78.98	79.70	4	21,266	0.02%
2023/11/01	8	76.24	13	76.07	76.40	-5	21,543	-0.02%
2023/10/31	9.3	77.13	37	78.27	76.30	-27.7	21,610	-0.13%
2023/10/30	1.1	79.38	5	78.84	79.50	-3.9	21,667	-0.02%
2023/10/27	43.1	78.93	8	77.99	77.40	35.1	21,895	0.16%
2023/10/26	19.1	79.41	3	79.37	79.60	16.1	21,955	0.07%
2023/10/25	10.2	83.02	2.4	83.41	82.00	7.8	21,828	0.04%
2023/10/24	17	84.09	19	84.35	83.10	-2	21,873	-0.01%
2023/10/23	29.3	84.77	24	84.16	82.70	5.3	21,761	0.02%
2023/10/20	50	86.01	57.5	86.46	86.30	-7.5	21,715	-0.03%
2023/10/19	27	84.52	20.1	83.86	84.90	7	21,159	0.03%
2023/10/18	12	81.22	1	81.00	81.50	11	21,065	0.05%
2023/10/17	32.2	83.54	71.1	83.65	82.80	-38.8	20,917	-0.19%
2023/10/16	17.2	81.63	3.2	81.74	81.80	14	20,873	0.07%
2023/10/13	17	82.51	29.2	82.06	83.10	-12.2	21,495	-0.06%
2023/10/12	41.2	80.95	26.2	80.77	81.00	15	22,051	0.07%
2023/10/11	11.3	79.86	54.9	79.68	80.20	-43.6	22,115	-0.20%
2023/10/06	24.1	78.50	1	78.90	77.70	23.1	22,640	0.10%
2023/10/05	4	77.85	19.1	78.14	78.50	-15.1	23,044	-0.07%
2023/10/04	13.1	76.61	6	76.93	76.70	7.1	23,162	0.03%
2023/10/03	4.3	78.49	22	78.38	78.10	-17.8	23,147	-0.08%
2023/10/02	26	78.05	21.1	77.96	78.80	4.9	23,387	0.02%
2023/09/28	30	76.46	16	77.74	76.00	14	23,479	0.06%
2023/09/27	18	76.76	4	76.85	77.60	14	23,476	0.06%
2023/09/26	7	77.59	64	77.57	77.10	-57	23,741	-0.24%
2023/09/25	18.1	77.93	21	78.54	77.60	-2.9	23,932	-0.01%
2023/09/22	28.3	76.49	21.1	76.56	77.50	7.2	23,834	0.03%
2023/09/21	68.7	74.54	22	73.90	74.60	46.7	23,640	0.20%
2023/09/20	41.4	79.12	20	80.49	76.80	21.4	23,288	0.09%
2023/09/19	23	80.65	138	81.45	81.00	-115	22,863	-0.50%	大賣/鉅額交易
2023/09/18	9	79.30	2.2	79.97	79.60	6.8	22,663	0.03%
2023/09/15	27	79.97	47	80.56	80.90	-20	22,578	-0.09%
2023/09/14	53.1	77.42	83	79.06	78.00	-29.9	22,160	-0.14%
2023/09/13	15	76.87	7.1	76.90	76.80	7.9	21,988	0.04%
2023/09/12	88	78.18	5.2	78.44	78.10	82.9	22,134	0.37%
2023/09/11	3	77.13	27.7	77.30	76.90	-24.7	22,150	-0.11%
2023/09/08	14	78.46	9	79.07	79.00	5	22,392	0.02%
2023/09/07	43	78.78	15.6	79.33	78.90	27.4	22,961	0.12%
2023/09/06	61	78.96	19.1	79.36	79.80	42	22,835	0.18%
2023/09/05	14.1	76.36	17	77.10	78.20	-2.9	22,768	-0.01%
2023/09/04	15	77.05	14	77.24	77.90	1	22,703	0.00%
2023/09/01	6	75.80	6.6	76.34	75.80	-0.6	22,643	0.00%
2023/08/31	8	76.73	18.1	76.51	76.80	-10.1	22,620	-0.04%
2023/08/30	11.1	77.72	43.1	77.74	77.20	-32	22,525	-0.14%
2023/08/29	14.5	75.10	14	75.35	75.10	0.5	22,336	0.00%
2023/08/28	44.4	78.12	74.6	75.76	75.40	-30.2	22,158	-0.14%
2023/08/25	93.4	80.49	71.2	80.69	79.50	22.2	21,702	0.10%
2023/08/24	165.2	79.33	121.4	78.46	78.50	43.8	20,917	0.21%	大買/大賣/
2023/08/23	58.1	73.87	49.3	74.64	76.00	8.8	19,945	0.04%
2023/08/22	26.4	67.73	89	67.26	69.10	-62.6	19,126	-0.33%
2023/08/21	3	63.83	3	63.87	64.30	0	18,387	0.00%
2023/08/18	6	63.18	3	62.87	62.00	3	18,314	0.02%
2023/08/17	11	64.67	15	64.30	64.90	-4	18,163	-0.02%
2023/08/16	18.1	64.26	7	64.47	65.00	11.1	18,000	0.06%
2023/08/15	0.1	64.10	17.1	63.83	63.80	-17.1	17,878	-0.10%
2023/08/11	2	61.65	5	62.18	62.10	-3	17,691	-0.02%
2023/08/10	11	61.97	2.8	61.46	61.10	8.2	17,648	0.05%
2023/08/09	2	64.75	16	64.76	64.50	-14	17,482	-0.08%
2023/08/08	5.8	65.00	16.2	64.20	65.30	-10.4	17,322	-0.06%
2023/08/07	15	63.46	48.7	63.02	64.70	-33.7	17,058	-0.20%
2023/08/04	18	59.45	24	60.05	60.40	-6	16,655	-0.04%
2023/08/02	23.3	60.77	12	61.53	60.70	11.3	16,548	0.07%
2023/08/01	20.3	61.56	10	61.15	61.60	10.3	16,412	0.06%
2023/07/31	5	63.94	122	64.19	63.00	-117	16,060	-0.73%	大賣/鉅額交易
2023/07/28	8	62.93	6	63.22	64.00	2	15,798	0.01%
2023/07/27	104	62.71	2	62.55	62.50	102	15,633	0.65%	大買/鉅額交易
2023/07/26	13	62.76	5.4	62.83	62.30	7.6	15,534	0.05%
2023/07/25	15	63.58	11.5	63.82	63.00	3.5	15,476	0.02%
2023/07/24	37	65.26	15.1	65.61	64.80	21.9	15,306	0.14%
2023/07/21	14.2	62.75	18.1	64.25	64.70	-3.9	15,096	-0.03%
2023/07/20	8	62.99	9	63.32	63.40	-1	15,003	-0.01%
2023/07/19	14	64.79	47.6	64.67	63.90	-33.6	14,952	-0.22%
2023/07/18	68.8	65.56	41.2	64.39	63.60	27.6	14,739	0.19%
2023/07/17	51.3	64.71	45.2	64.69	65.80	6	13,989	0.04%
2023/07/14	25	60.33	34.5	60.07	60.10	-9.5	13,234	-0.07%
2023/07/13	58.4	61.11	24	61.31	60.30	34.4	13,086	0.26%
2023/07/12	14	61.10	29	61.74	62.20	-15	12,423	-0.12%
2023/07/11	7	59.21	9.2	59.39	59.40	-2.2	11,960	-0.02%
2023/07/10	5	59.20	2	59.30	59.20	3	11,789	0.03%
2023/07/07	23	60.09	11	60.03	59.50	12	11,658	0.10%
2023/07/06	8	59.33	5.1	59.46	59.50	3	11,377	0.03%
2023/07/05	15.1	60.14	7	60.47	60.00	8.1	11,170	0.07%
2023/07/04	19.6	61.33	3	61.43	61.30	16.6	10,970	0.15%
2023/07/03	12	58.94	17.2	59.24	59.40	-5.2	10,633	-0.05%
2023/06/30	2.1	56.45	3	56.63	57.00	-0.9	10,402	-0.01%
2023/06/29	8.1	56.81	4	56.58	56.40	4.1	10,391	0.04%
2023/06/28	2	57.00	2	57.40	57.10	0	10,290	0.00%
2023/06/27	11	57.39	6	57.62	57.00	5	10,221	0.05%
2023/06/26	1	57.30	16.2	56.99	57.50	-15.2	10,041	-0.15%
2023/06/21	2.4	55.31	2	55.80	55.90	0.4	9,946	0.00%
2023/06/20	0	0.00	12	55.73	55.80	-12	9,959	-0.12%
2023/06/19	3	56.13	1	56.50	56.00	2	10,045	0.02%
2023/06/16	11	55.99	15.6	56.06	56.50	-4.6	10,192	-0.05%
2023/06/15	10	56.92	13.1	56.91	57.00	-3.1	10,106	-0.03%
2023/06/14	21	57.82	10.7	57.86	57.10	10.3	10,192	0.10%
2023/06/13	112.2	56.80	92	56.84	57.40	20.2	9,971	0.20%	大買/
2023/06/12	20	55.05	25	54.68	54.30	-5	9,523	-0.05%
2023/06/09	27	54.54	24	54.35	54.30	3	9,602	0.03%
2023/06/08	0	0.00	2.2	53.77	54.00	-2.2	9,694	-0.02%
2023/06/07	7	54.13	9	54.01	54.00	-2	9,898	-0.02%
2023/06/06	3	52.73	3.1	53.42	54.00	-0.1	10,154	0.00%
2023/06/05	8	54.33	39	54.11	53.20	-31	10,219	-0.30%
2023/06/02	43.2	53.81	8.1	53.81	54.20	35.1	10,214	0.34%
2023/06/01	12.3	52.61	7.2	52.59	52.40	5.1	10,221	0.05%
2023/05/31	2	53.85	3	54.07	54.00	-1	10,527	-0.01%
2023/05/30	12.1	54.25	26	53.88	53.90	-13.9	10,350	-0.13%
2023/05/29	46.5	53.80	40	53.91	53.70	6.4	10,133	0.06%
2023/05/26	32.3	50.21	51.1	50.73	51.10	-18.9	9,625	-0.20%
2023/05/25	7	48.05	11	48.08	48.05	-4	9,130	-0.04%
2023/05/24	1	47.20	11	47.04	47.50	-10	9,076	-0.11%
2023/05/22	1	46.80	13	46.75	46.80	-12	9,023	-0.13%
2023/05/19	1	46.70	5	46.84	46.80	-4	9,029	-0.04%
2023/05/18	12	46.85	6	46.80	46.85	6	9,064	0.07%
2023/05/17	0	0.00	9	46.31	46.50	-9	9,120	-0.10%
2023/05/16	0	0.00	6	46.04	45.75	-6	9,111	-0.07%
2023/05/15	5	45.45	2	45.75	45.70	3	9,103	0.03%
2023/05/11	2.1	45.70	0	0.00	45.50	2.1	9,170	0.02%
2023/05/09	6	45.51	0	0.00	45.30	6	9,144	0.07%
2023/05/08	7.5	46.15	0	0.00	45.80	7.5	9,093	0.08%
2023/05/04	0	0.00	2	46.75	46.80	-2	9,252	-0.02%
2023/05/03	2	46.55	0	46.60	46.40	2	9,288	0.02%
2023/04/28	0	0.00	2	47.00	47.00	-2	9,355	-0.02%
2023/04/26	1	45.45	0	0.00	45.30	1	9,119	0.01%
2023/04/25	3	45.45	0	45.25	45.00	3	9,014	0.03%
2023/04/24	2	46.15	0	0.00	46.20	2	8,867	0.02%
2023/04/21	11	46.02	2	46.40	46.00	9	8,746	0.10%
2023/04/20	1	46.00	0	0.00	46.00	1	8,642	0.01%
2023/04/19	6	46.04	1	46.00	46.15	5	8,586	0.06%
2023/04/18	3.2	46.14	51	46.01	46.00	-47.9	8,503	-0.56%
2023/04/17	12	46.74	5	46.59	46.65	7	8,340	0.08%
2023/04/14	2	47.60	5	47.59	47.55	-3	8,111	-0.04%
2023/04/13	3	48.10	0	0.00	47.80	3	8,039	0.04%
2023/04/12	1	48.60	3.4	48.68	48.60	-2.4	7,993	-0.03%
2023/04/11	0	0.00	4	48.73	48.60	-4	7,987	-0.05%
2023/04/07	2	48.50	0	0.00	48.40	2	7,887	0.03%
2023/04/06	0	0.00	1	48.80	48.80	-1	7,846	-0.01%
2023/03/31	0	0.00	12	48.98	48.50	-12	7,815	-0.15%
2023/03/30	4	48.70	5	48.64	48.70	-1	7,833	-0.01%
2023/03/29	4	47.83	0	0.00	47.70	4	7,854	0.05%
2023/03/28	0	0.00	0	48.40	48.50	0	7,922	0.00%
2023/03/27	2	48.55	136	48.81	48.90	-134	8,028	-1.67%	大賣/鉅額交易
2023/03/24	5	49.42	3	49.28	49.20	2	8,079	0.02%
2023/03/23	5	49.16	29	49.04	49.80	-24	8,046	-0.30%
2023/03/22	5	49.06	5	49.08	48.95	0	7,921	0.00%
2023/03/21	18	49.43	189	49.23	49.55	-171	7,808	-2.19%	大賣/鉅額交易
2023/03/20	8	49.65	16	49.83	49.55	-8	7,610	-0.11%
2023/03/17	6	49.13	20	49.23	49.30	-14	7,410	-0.19%
2023/03/16	11	48.23	23	48.14	48.35	-12	7,171	-0.17%
2023/03/15	6	48.50	21.2	48.96	48.85	-15.2	7,037	-0.22%
2023/03/14	4	47.43	10	47.93	47.65	-6	6,858	-0.09%
2023/03/13	216	46.87	52	46.80	47.75	164	6,668	2.46%	大買/鉅額交易
2023/03/10	14	47.63	233	47.44	46.95	-219	6,453	-3.39%	大賣/鉅額交易
2023/03/09	6.1	48.47	104.5	48.88	48.90	-98.4	6,149	-1.60%	大賣/
2023/03/08	1	46.95	7.1	47.01	47.45	-6.1	5,771	-0.11%
2023/03/07	40	45.86	8	46.21	46.75	32	5,559	0.58%
2023/03/06	1	45.90	5	46.14	46.15	-4	5,396	-0.07%
2023/03/03	11.1	45.14	27.3	45.29	45.20	-16.2	5,146	-0.31%
2023/03/02	0	42.25	0	0.00	42.45	0	4,671	0.00%
2023/03/01	15	42.15	4	42.05	42.40	11	4,643	0.24%
2023/02/24	1	41.50	1	41.95	41.85	0	4,625	0.00%
2023/02/23	0.2	40.85	24	41.49	41.50	-23.8	4,586	-0.52%
2023/02/22	4	40.23	0	0.00	40.55	4	4,531	0.09%
2023/02/21	1	40.45	2	40.78	40.75	-1	4,560	-0.02%
2023/02/17	51	40.40	1	40.40	40.45	50	4,728	1.06%
2023/02/16	52	40.90	27	41.19	40.80	25	4,819	0.52%
2023/02/15	1	40.60	5.1	40.78	40.90	-4.1	4,838	-0.08%
2023/02/14	1	40.20	0	0.00	40.20	1	4,785	0.02%
2023/02/13	2	40.00	9.7	40.22	40.35	-7.7	4,865	-0.16%
2023/02/10	12	39.99	1.2	40.02	39.90	10.8	4,933	0.22%
2023/02/09	3.3	40.08	0	0.00	40.05	3.3	4,944	0.07%
2023/02/08	15	40.20	20	40.40	40.15	-5	4,924	-0.10%
2023/02/07	10	40.05	1	40.10	40.10	9	4,906	0.18%
2023/02/06	0	0.00	2	39.70	39.80	-2	4,887	-0.04%
2023/02/03	8	40.28	55.1	39.97	40.25	-47.1	4,884	-0.96%
2023/02/02	53	40.00	8	39.40	39.60	45	4,861	0.93%
2023/02/01	0	0.00	3	38.70	38.75	-3	4,697	-0.06%
2023/01/31	0	0.00	3	38.20	38.30	-3	4,729	-0.06%
2023/01/30	51.2	37.99	2	37.73	37.95	49.2	4,709	1.04%
2023/01/16	0	0.00	1	37.20	37.20	-1	4,617	-0.02%
2023/01/12	2	37.30	0	0.00	37.10	2	4,774	0.04%
2023/01/10	0	0.00	51	37.25	37.40	-51	4,888	-1.04%
2023/01/09	0.1	37.20	2	37.38	37.45	-1.9	4,950	-0.04%
2023/01/03	0	0.00	2	36.55	36.60	-2	5,271	-0.04%
2022/12/30	50.1	36.20	0	0.00	36.20	50.1	5,300	0.95%
2022/12/29	0	0.00	1	36.00	35.95	-1	5,427	-0.02%
2022/12/28	1.1	36.00	0	0.00	36.10	1.1	5,527	0.02%
2022/12/26	0	0.00	6	36.36	36.40	-6	5,674	-0.11%
2022/12/23	5	36.23	0	0.00	36.40	5	5,789	0.09%
2022/12/22	0	0.00	53	37.20	37.05	-53	5,841	-0.91%
2022/12/21	1	37.00	0	0.00	36.50	1	5,838	0.02%
2022/12/20	5.1	36.78	6	36.95	36.65	-0.9	5,821	-0.02%
2022/12/19	5	37.20	0	37.09	37.50	5	5,874	0.08%
2022/12/16	1.1	36.48	0	0.00	37.15	1.1	5,825	0.02%
2022/12/15	0	0.00	1	36.85	36.85	-1	5,775	-0.02%
2022/12/14	0	0.00	63	36.45	36.45	-63	5,873	-1.07%
2022/12/13	3	35.95	5	36.23	36.10	-2	5,964	-0.03%
2022/12/12	0	0.00	1	35.60	35.95	-1	6,045	-0.02%
2022/12/09	50	35.50	0	0.00	35.60	50	6,252	0.80%
2022/12/08	6	34.97	4	35.20	35.10	2	6,287	0.03%
2022/12/07	6	35.23	0	0.00	35.10	6	6,322	0.09%
2022/12/06	20	36.03	1	36.25	35.75	19	6,284	0.30%
2022/12/05	15	36.25	1	36.20	36.20	14	6,256	0.22%
2022/12/02	25	36.51	7	36.46	36.40	18	6,261	0.29%
2022/12/01	2	36.20	6	36.21	36.20	-4	6,273	-0.06%
2022/11/30	10	35.40	10	35.55	35.55	0	6,324	0.00%
2022/11/25	1	35.20	0	0.00	35.05	1	6,495	0.02%
2022/11/24	0	0.00	5	35.25	35.45	-5	6,502	-0.08%
2022/11/22	0	0.00	54	35.20	35.20	-54	6,599	-0.82%
2022/11/18	0	0.00	12	36.19	35.95	-12	6,581	-0.18%
2022/11/17	2	35.40	5	35.74	35.70	-3	6,541	-0.05%
2022/11/16	1	35.80	9	35.69	35.90	-8	6,553	-0.12%
2022/11/15	0	35.35	0.2	35.50	35.45	-0.1	6,497	0.00%
2022/11/14	0	0.00	6	35.03	35.00	-6	6,481	-0.09%
2022/11/11	7	34.74	1	34.95	34.45	6	6,433	0.09%
2022/11/09	10	33.63	23.3	33.77	33.85	-13.3	6,445	-0.21%
2022/11/08	17	33.49	0.1	33.80	33.20	16.9	6,452	0.26%
2022/11/07	5	33.45	4	33.41	33.50	1	6,468	0.02%
2022/11/04	0	0.00	4	33.11	33.20	-4	6,532	-0.06%
2022/11/01	0	0.00	1	32.65	32.90	-1	7,026	-0.01%
2022/10/31	0	0.00	1	32.65	32.70	-1	7,046	-0.01%
2022/10/28	2	32.08	0	0.00	32.05	2	7,048	0.03%
2022/10/27	3	32.83	3	32.55	32.85	0	7,087	0.00%
2022/10/26	1.1	31.70	10	31.85	31.85	-8.9	7,065	-0.13%
2022/10/25	8	31.75	8	32.10	31.50	0	7,057	0.00%
2022/10/21	0	0.00	5	31.70	31.65	-5	7,129	-0.07%
2022/10/20	5	31.10	0	0.00	32.30	5	7,157	0.07%
2022/10/18	0	0.00	1	31.50	31.50	-1	7,060	-0.01%
2022/10/17	3	30.55	2	30.75	30.90	1	7,115	0.01%
2022/10/14	0	0.00	3	30.95	31.15	-3	7,343	-0.04%
2022/10/12	6	30.10	0	0.00	30.20	6	7,696	0.08%
2022/10/11	1	30.75	2	30.50	30.30	-1	7,766	-0.01%
2022/10/07	5	31.20	0	0.00	31.50	5	7,751	0.06%
2022/10/06	4	31.41	5	31.60	31.50	-1	7,823	-0.01%
2022/10/05	54	32.37	11	32.18	32.15	43	7,841	0.55%
2022/10/04	11	31.26	2	31.18	31.30	9	7,833	0.11%
2022/10/03	0	0.00	3	30.48	30.55	-3	7,941	-0.04%
2022/09/30	5.2	30.60	1	30.55	30.80	4.2	7,980	0.05%
2022/09/29	2	31.20	1	31.15	31.20	1	8,007	0.01%
2022/09/28	8.1	31.38	1	31.20	31.10	7.1	8,074	0.09%
2022/09/27	3	31.63	7	31.70	31.80	-4	8,040	-0.05%
2022/09/26	51.3	32.06	200	31.95	31.80	-148.7	8,076	-1.84%	大賣/鉅額交易
2022/09/23	9	34.11	2	34.10	33.95	7	7,965	0.09%
2022/09/22	7	34.55	5	34.30	34.55	2	7,959	0.03%
2022/09/21	0.2	34.75	0	0.00	34.75	0.2	7,912	0.00%
2022/09/20	4	35.00	3	34.70	34.95	1	7,799	0.01%
2022/09/19	8.2	35.12	0	0.00	35.20	8.2	7,699	0.11%
2022/09/16	15.1	34.74	30	34.75	35.45	-14.9	7,683	-0.19%
2022/09/15	1	35.70	1	35.75	35.45	0	7,573	0.00%
2022/09/14	1.1	35.62	0.1	35.90	35.60	1	7,649	0.01%
2022/09/13	4	36.18	4	36.35	36.20	0	7,686	0.00%
2022/09/12	23	36.19	4	36.33	36.15	19	7,749	0.25%
2022/09/08	3	35.85	10	36.04	36.00	-7	7,818	-0.09%
2022/09/07	2	35.05	5	35.10	35.40	-3	7,840	-0.04%
2022/09/06	3.2	35.70	0	0.00	35.75	3.2	7,859	0.04%
2022/09/05	2.4	36.35	1	36.20	36.20	1.4	7,856	0.02%
2022/09/02	3	36.32	0	0.00	36.40	3	7,897	0.04%
2022/09/01	7	36.96	0	0.00	36.80	7	7,833	0.09%
2022/08/31	0	0.00	1	37.35	37.35	-1	7,789	-0.01%
2022/08/30	17	37.01	0	0.00	37.05	17	7,831	0.22%
2022/08/29	4	37.18	0	0.00	37.25	4	7,793	0.05%
2022/08/26	1	37.95	1	38.00	37.85	0	7,830	0.00%
2022/08/25	0	0.00	1	37.75	37.60	-1	7,832	-0.01%
2022/08/24	4	37.69	0	0.00	37.55	4	7,832	0.05%
2022/08/22	0	0.00	1	38.20	38.20	-1	7,937	-0.01%
2022/08/19	5.1	38.04	1	37.80	38.20	4.1	7,942	0.05%
2022/08/18	4	37.54	0	0.00	37.45	4	7,931	0.05%
2022/08/17	2	37.83	0	38.00	37.75	2	7,956	0.03%
2022/08/15	205	37.98	0	0.00	38.00	205	7,870	2.60%	大買/鉅額交易
2022/08/12	4	37.65	1	37.55	37.70	3	7,844	0.04%
2022/08/11	3	37.28	0	0.00	37.20	3	7,930	0.04%
2022/08/10	12	36.96	0	0.00	36.65	12	7,926	0.15%
2022/08/09	5.7	37.35	13	37.23	37.25	-7.3	7,859	-0.09%
2022/08/08	22.1	38.70	8	38.66	38.70	14.1	7,656	0.18%
2022/08/05	4	39.74	103	39.73	40.00	-99	7,564	-1.31%	大賣/
2022/08/04	3	39.55	0	39.60	39.60	3	7,623	0.04%
2022/08/03	102	39.26	3	39.15	39.45	99	7,664	1.29%	大買/
2022/08/02	0.1	38.73	50	39.00	39.05	-49.9	7,768	-0.64%
2022/08/01	0	0.00	1	39.05	39.15	-1	8,114	-0.01%
2022/07/29	5	38.85	1	39.05	39.25	4	8,190	0.05%
2022/07/28	50	39.05	3	39.05	39.10	47	8,200	0.57%
2022/07/27	0	0.00	1.2	38.52	38.75	-1.2	8,177	-0.01%
2022/07/26	0	0.00	1	38.15	37.90	-1	8,113	-0.01%
2022/07/25	1.2	38.58	1	38.70	38.50	0.2	8,077	0.00%
2022/07/22	7	38.54	5	38.55	38.70	2	8,068	0.03%
2022/07/21	4	37.86	2	37.80	38.25	2	7,973	0.03%
2022/07/20	4.2	40.83	1	41.10	40.60	3.2	7,694	0.04%
2022/07/19	3	39.50	14	39.74	39.85	-11	7,433	-0.15%
2022/07/18	12	38.92	0	0.00	39.00	12	7,236	0.17%
2022/07/15	4	37.58	9	37.91	38.00	-5	7,105	-0.07%
2022/07/14	9	37.01	0	0.00	37.25	9	7,012	0.13%
2022/07/13	101	36.60	100	36.15	36.40	1	6,896	0.01%	大買/
2022/07/12	44.1	36.25	0	0.00	36.10	44.1	6,742	0.65%
2022/07/11	4	37.91	106	39.12	37.60	-102	6,654	-1.53%	大賣/鉅額交易
2022/07/08	105	37.79	47	37.79	37.60	58	6,479	0.90%	大買/
2022/07/07	14	36.46	8	36.85	36.90	6	6,393	0.09%
2022/07/06	60.1	36.30	1	36.15	35.90	59.1	6,321	0.93%
2022/07/04	3.2	37.80	1	38.20	37.30	2.2	6,246	0.04%
2022/07/01	8.3	39.32	0	0.00	39.85	8.3	6,183	0.13%
2022/06/30	3.1	39.64	0.3	39.85	40.00	2.8	6,221	0.04%
2022/06/29	0	0.00	0.2	41.00	40.80	-0.2	6,121	0.00%
2022/06/28	0	0.00	1	41.20	41.40	-1	6,072	-0.02%
2022/06/27	1	42.10	50	42.20	41.95	-49	6,066	-0.81%
2022/06/24	52	41.75	0	41.50	41.55	52	6,058	0.86%
2022/06/23	7	42.59	6	43.00	42.00	1	5,984	0.02%
2022/06/22	2	43.68	201	43.21	42.90	-199	5,944	-3.35%	大賣/鉅額交易
2022/06/21	0	0.00	1	45.00	44.80	-1	5,880	-0.02%
2022/06/20	3	44.15	5	44.26	43.65	-2	5,863	-0.03%
2022/06/17	0.5	45.00	7	45.01	45.10	-6.5	5,805	-0.11%
2022/06/16	0	0.00	42	46.32	45.60	-42	5,731	-0.73%
2022/06/15	5	45.77	26	45.75	45.70	-21	5,678	-0.37%
2022/06/14	10	45.68	15	46.38	46.45	-5	5,638	-0.09%
2022/06/13	2	45.33	2	45.70	45.75	0	5,585	0.00%
2022/06/10	36	45.63	1	45.80	46.10	35	5,513	0.63%
2022/06/09	30	45.92	2	46.10	46.10	28	5,542	0.51%
2022/06/08	104.5	46.04	2	45.90	46.10	102.5	5,564	1.84%	大買/鉅額交易
2022/06/07	0	0.00	1	45.90	45.85	-1	5,540	-0.02%
2022/06/06	0	0.00	2	45.70	45.75	-2	5,547	-0.04%
2022/06/02	0	0.00	5	45.35	45.50	-5	5,617	-0.09%
2022/06/01	0	0.00	1.2	45.73	45.80	-1.2	5,716	-0.02%
2022/05/31	3	45.32	6	45.66	45.85	-3	5,703	-0.05%
2022/05/30	57	45.13	10	45.14	45.30	47	5,623	0.84%
2022/05/27	0	0.00	4	44.20	44.30	-4	5,510	-0.07%
2022/05/26	4	43.96	1	43.90	43.75	3	5,481	0.05%
2022/05/25	3	44.37	1.2	44.42	44.30	1.8	5,490	0.03%
2022/05/24	0	0.00	4	44.20	44.30	-4	5,477	-0.07%
2022/05/23	0	0.00	7.1	44.15	44.10	-7.1	5,464	-0.13%
2022/05/20	3	44.32	2	44.30	44.20	1	5,485	0.02%
2022/05/19	3.1	44.19	49	44.53	44.60	-46	5,437	-0.85%
2022/05/18	3	44.03	1.1	43.91	43.90	1.9	5,257	0.04%
2022/05/17	1	43.70	2	43.68	43.75	-1	5,250	-0.02%
2022/05/16	5.1	43.74	1	43.40	43.10	4.1	5,274	0.08%
2022/05/13	2.1	42.64	3	42.80	42.85	-0.9	5,329	-0.02%
2022/05/12	14	42.88	8.2	42.64	42.30	5.8	5,374	0.11%
2022/05/11	1	42.95	4	43.04	42.95	-3	5,321	-0.06%
2022/05/10	5	42.50	50	43.35	43.50	-45	5,294	-0.85%
2022/05/09	12	43.35	25	42.75	42.90	-13	5,261	-0.25%
2022/05/06	0	0.00	3	41.85	41.95	-3	5,033	-0.06%
2022/05/05	0.1	41.50	11	41.45	41.45	-10.9	5,087	-0.21%
2022/05/04	3	40.45	0	0.00	40.30	3	5,082	0.06%
2022/04/26	5.1	40.15	0	0.00	40.05	5.1	5,716	0.09%
2022/04/25	11	40.32	0	0.00	40.15	11	6,094	0.18%
2022/04/22	0.3	41.00	0	0.00	40.95	0.3	6,438	0.00%
2022/04/20	0	0.00	1	41.20	41.20	-1	7,050	-0.01%
2022/04/19	0.3	41.26	0	0.00	41.25	0.3	7,090	0.00%
2022/04/18	7.1	40.75	0	41.00	40.80	7.1	7,145	0.10%
2022/04/15	3.2	40.81	30	40.80	40.80	-26.8	7,203	-0.37%
2022/04/14	2	41.30	0	41.35	41.30	2	7,439	0.03%
2022/04/13	1	41.00	1	41.10	41.35	0	7,489	0.00%
2022/04/12	0.1	40.60	0	0.00	40.80	0.1	7,539	0.00%
2022/04/11	18	40.96	0	0.00	40.60	18	7,536	0.24%
2022/04/08	0	0.00	1	41.11	41.00	-1	7,539	-0.01%
2022/04/07	2.1	40.87	0	0.00	40.40	2.1	7,544	0.03%
2022/04/06	10	41.08	1	40.80	41.00	9	7,518	0.12%
2022/04/01	4	42.15	0	0.00	42.20	4	7,436	0.05%
2022/03/30	2	42.95	2	43.10	42.95	0	7,464	0.00%
2022/03/29	0	0.00	0	42.95	42.75	0	7,520	0.00%
2022/03/28	0	42.95	1	43.00	43.00	-1	7,552	-0.01%
2022/03/25	0	0.00	1	43.10	43.05	-1	7,579	-0.01%
2022/03/24	1	43.10	0	0.00	43.35	1	7,553	0.01%
2022/03/23	1	43.00	1	43.10	43.00	0	7,577	0.00%
2022/03/22	1	42.85	0	0.00	43.00	1	7,554	0.01%
2022/03/21	1	42.85	0	0.00	42.85	1	7,585	0.01%
2022/03/17	3	42.60	5	42.40	42.60	-2	7,608	-0.03%
2022/03/14	0	0.00	2	43.00	43.05	-2	7,849	-0.03%
2022/03/11	12	42.07	0	0.00	42.00	12	8,015	0.15%
2022/03/10	0	0.00	3	42.60	42.45	-3	8,067	-0.04%
2022/03/09	3	42.00	0	0.00	41.85	3	8,128	0.04%
2022/03/08	4.1	41.48	5	41.30	41.95	-1	8,125	-0.01%
2022/03/07	5	42.24	10.2	43.05	41.95	-5.2	8,102	-0.06%
2022/03/04	0	0.00	0.1	43.95	43.90	-0.1	8,164	0.00%
2022/03/01	0	0.00	2	43.60	43.85	-2	8,275	-0.02%
2022/02/25	0	0.00	2	43.63	43.50	-2	8,379	-0.02%
2022/02/24	4	42.81	56	42.69	42.75	-52	8,484	-0.61%
2022/02/23	2	43.65	0	0.00	43.60	2	8,540	0.02%
2022/02/21	1	43.95	0	0.00	44.05	1	8,895	0.01%
2022/02/17	11	44.04	0	0.00	44.10	11	9,325	0.12%
2022/02/16	0	0.00	2	44.15	43.80	-2	9,300	-0.02%
2022/02/15	65	43.62	1	42.95	43.55	64	9,336	0.69%
2022/02/14	7	43.52	12	43.33	43.30	-5	9,283	-0.05%
2022/02/11	46	44.40	4	44.29	44.40	42	9,287	0.45%
2022/02/10	13	44.67	1	44.60	44.55	12	9,345	0.13%
2022/02/09	26	44.12	2	44.15	44.15	24	9,452	0.25%
2022/02/08	3	43.75	1	43.95	43.90	2	9,519	0.02%
2022/02/07	10	44.50	0	0.00	44.05	10	9,492	0.11%
2022/01/26	3	44.85	0	0.00	44.80	3	9,626	0.03%
2022/01/25	0	0.00	1	46.00	45.30	-1	9,594	-0.01%
2022/01/24	1	45.80	1	45.02	45.85	0	9,536	0.00%
2022/01/21	3	46.12	6	46.06	46.10	-3	9,462	-0.03%
2022/01/20	0	0.00	17	46.84	46.70	-17	9,371	-0.18%
2022/01/19	1	47.20	15	47.19	47.20	-14	9,285	-0.15%
2022/01/18	15.2	47.19	58	47.57	47.05	-42.8	9,156	-0.47%
2022/01/17	23	46.51	39.2	46.29	46.90	-16.2	8,785	-0.18%
2022/01/14	69	44.66	4	44.93	44.40	65	8,478	0.77%
2022/01/13	53	45.45	25	45.10	45.45	28	8,344	0.34%
2022/01/12	0.1	44.46	1	44.50	44.05	-0.9	8,048	-0.01%
2022/01/11	0	0.00	2	44.80	44.45	-2	8,062	-0.02%
2022/01/10	21	44.44	2	44.55	44.30	19	8,080	0.24%
2022/01/07	2	44.78	17	44.96	44.65	-15	8,121	-0.18%
2022/01/05	2	44.50	12.2	44.74	44.85	-10.2	8,068	-0.13%
2022/01/04	0	0.00	5	44.60	44.50	-5	8,123	-0.06%
2022/01/03	0	0.00	4	45.20	44.55	-4	8,241	-0.05%
2021/12/30	21	44.78	13	44.79	44.80	8	8,248	0.10%
2021/12/29	1	44.60	1	44.45	44.55	0	8,294	0.00%
2021/12/28	50	44.57	20	44.55	44.60	30	8,383	0.36%
2021/12/27	1	44.10	2.1	44.10	44.10	-1.1	8,461	-0.01%
2021/12/24	1	43.70	1.1	43.80	43.80	-0.1	8,583	0.00%
2021/12/23	0	0.00	1	43.45	43.55	-1	8,691	-0.01%
2021/12/21	10	43.25	0	0.00	43.25	10	8,726	0.11%
2021/12/20	0	43.10	1	43.55	43.20	-1	8,778	-0.01%
2021/12/17	12	43.84	4	43.65	43.40	8	8,825	0.09%
2021/12/16	1	44.30	0	0.00	44.20	1	8,878	0.01%
2021/12/15	2	43.85	21	44.01	43.75	-19	8,968	-0.21%
2021/12/14	2	43.85	3.3	44.21	43.70	-1.3	8,976	-0.01%
2021/12/13	2	44.50	11.2	44.50	44.40	-9.2	8,972	-0.10%
2021/12/10	5	44.34	3	44.23	44.30	2	9,003	0.02%
2021/12/09	0	0.00	3	44.70	44.40	-3	8,952	-0.03%
2021/12/08	14	45.63	6	45.47	45.05	8	8,880	0.09%
2021/12/07	2	45.37	8.5	45.31	45.45	-6.5	8,841	-0.07%
2021/12/06	4	44.86	17	44.59	44.95	-13	8,837	-0.15%
2021/12/03	0.1	44.15	24	44.22	44.40	-23.9	8,939	-0.27%
2021/12/02	3	43.65	2	44.05	43.70	1	8,947	0.01%
2021/12/01	1	43.65	3.2	44.00	43.95	-2.2	9,079	-0.02%
2021/11/30	0	0.00	17	43.78	43.60	-17	9,205	-0.18%
2021/11/29	3	42.00	12	42.42	42.50	-9	9,143	-0.10%
2021/11/26	1.2	42.29	0	0.00	42.05	1.2	9,212	0.01%
2021/11/25	0	0.00	2	43.10	42.95	-2	9,266	-0.02%
2021/11/24	8	42.64	0	0.00	42.70	8	9,364	0.09%
2021/11/23	5	42.62	13	42.76	43.50	-8	9,533	-0.08%
2021/11/22	13	43.73	13	43.39	43.35	0	9,606	0.00%
2021/11/19	22	44.30	23	44.51	43.90	-1	9,575	-0.01%
2021/11/18	11	43.78	33	43.56	43.45	-22	9,504	-0.23%
2021/11/17	14	43.53	4.2	43.44	43.70	9.8	9,519	0.10%
2021/11/16	4	42.85	4	42.94	42.70	0	9,470	0.00%
2021/11/15	4	42.13	2.3	42.28	42.15	1.7	9,658	0.02%
2021/11/12	3.2	42.00	2	42.23	42.10	1.2	9,883	0.01%
2021/11/10	1	41.40	3	41.72	41.95	-2	10,023	-0.02%
2021/11/09	8	41.86	0	0.00	41.85	8	10,240	0.08%
2021/11/08	0	0.00	212	42.10	41.95	-212	10,328	-2.05%	大賣/鉅額交易
2021/11/05	1	40.85	58	41.39	41.70	-57	10,385	-0.55%
2021/11/04	0	41.00	5	40.97	40.80	-5	10,453	-0.05%
2021/11/03	20	40.67	8.1	41.45	40.40	11.9	10,693	0.11%
2021/11/02	2	39.95	5	40.10	39.80	-3	11,144	-0.03%
2021/11/01	3	39.92	2	40.05	40.10	1	11,539	0.01%
2021/10/29	2	40.10	57	39.73	39.75	-55	11,778	-0.47%
2021/10/28	0	0.00	8	40.31	40.40	-8	12,145	-0.07%
2021/10/27	7	39.71	2.5	39.70	39.85	4.5	12,199	0.04%
2021/10/26	0	0.00	0.2	39.50	39.55	-0.2	12,337	0.00%
2021/10/25	0	0.00	1	39.05	39.15	-1	12,350	-0.01%
2021/10/22	0	0.00	3	39.07	39.05	-3	12,519	-0.02%
2021/10/21	1	39.00	0	0.00	38.55	1	12,623	0.01%
2021/10/20	3	38.97	1	38.85	38.90	2	12,654	0.02%
2021/10/19	56	38.95	0	39.15	39.05	56	13,078	0.43%
2021/10/18	2	38.38	1.5	38.37	38.35	0.5	13,627	0.00%
2021/10/15	2.1	37.84	4	38.13	38.10	-1.9	13,738	-0.01%
2021/10/14	12	36.57	21	37.08	37.00	-9	13,781	-0.07%
2021/10/13	22.1	37.34	0	0.00	36.80	22.1	13,838	0.16%
2021/10/12	17	38.01	0	0.00	37.80	17	13,899	0.12%
2021/10/08	22.1	39.29	7	39.31	38.70	15.1	13,892	0.11%
2021/10/07	40	40.07	4	40.30	40.10	36	14,076	0.26%
2021/10/06	10	39.34	5	39.66	39.40	5	14,217	0.04%
2021/10/05	7.1	38.74	2	38.93	39.25	5.1	14,173	0.04%
2021/10/04	15.1	39.86	1	40.30	39.35	14.1	14,136	0.10%
2021/10/01	5.3	39.77	2	39.68	39.65	3.3	14,055	0.02%
2021/09/30	6	40.16	2.3	40.30	40.95	3.7	14,001	0.03%
2021/09/29	15.2	40.85	0	0.00	40.80	15.2	13,955	0.11%
2021/09/28	7	41.61	3	41.80	41.70	4	13,913	0.03%
2021/09/27	15.1	42.02	53	42.10	42.00	-37.9	13,964	-0.27%
2021/09/24	4	42.95	0	0.00	42.55	4	14,118	0.03%
2021/09/23	7	42.62	7	43.04	42.50	0	14,522	0.00%
2021/09/22	2	42.38	1	42.15	42.00	1	14,621	0.01%
2021/09/17	2	42.95	0	0.00	43.20	2	14,532	0.01%
2021/09/16	4	43.33	15	43.33	43.30	-11	14,546	-0.08%
2021/09/15	3.2	43.38	6	43.47	43.30	-2.8	14,604	-0.02%
2021/09/14	27	43.90	25	43.80	43.80	2	14,696	0.01%
2021/09/13	2.1	44.39	2	44.43	44.20	0.1	14,719	0.00%
2021/09/10	4	44.90	25	44.56	44.85	-21	14,779	-0.14%
2021/09/09	69	43.67	51	43.90	43.80	18	14,891	0.12%
2021/09/08	33	43.90	15.5	44.06	43.65	17.5	14,809	0.12%
2021/09/07	65	45.16	13	45.28	45.35	52	14,746	0.35%
2021/09/06	28	46.05	31.1	46.12	45.75	-3.1	14,931	-0.02%
2021/09/03	61	46.31	70	46.31	46.40	-9	14,894	-0.06%
2021/09/02	9	45.56	2.2	45.87	45.00	6.9	14,901	0.05%
2021/09/01	5.5	46.04	22.1	46.03	46.40	-16.6	15,023	-0.11%
2021/08/31	10	45.15	9.3	45.10	45.60	0.7	15,439	0.00%
2021/08/30	5	45.86	3.2	46.03	45.75	1.8	16,206	0.01%
2021/08/27	70	45.90	118	45.91	45.65	-48	16,528	-0.29%	大賣/
2021/08/26	36	44.33	39	44.78	45.15	-3	16,705	-0.02%
2021/08/25	0	0.00	14	44.00	44.10	-14	16,597	-0.08%
2021/08/24	56	42.86	45	43.07	43.55	11	16,622	0.07%
2021/08/23	93	42.64	35	42.72	42.70	58	16,568	0.35%
2021/08/20	2.1	40.99	4	41.19	41.50	-1.9	16,508	-0.01%
2021/08/19	90.1	41.34	64	40.97	40.70	26.1	16,358	0.16%
2021/08/18	53.8	43.26	32.1	43.48	45.00	21.7	16,058	0.14%
2021/08/17	25.1	44.21	51	44.77	43.20	-25.9	15,951	-0.16%
2021/08/16	22.1	44.99	16	45.30	44.70	6.1	15,867	0.04%
2021/08/13	58.2	46.10	26	45.98	45.00	32.2	15,826	0.20%
2021/08/12	25.2	48.02	6	48.30	47.80	19.2	15,645	0.12%
2021/08/11	11.3	48.04	22.1	47.93	48.00	-10.8	15,673	-0.07%
2021/08/10	12.1	47.84	14	48.68	47.85	-2	15,655	-0.01%
2021/08/09	72.1	49.90	109	49.51	48.55	-37	15,611	-0.24%	大賣/
2021/08/06	56.4	50.50	117.3	50.53	50.30	-60.9	15,392	-0.40%	大賣/
2021/08/05	63	49.62	68	49.13	49.90	-5	14,917	-0.03%
2021/08/04	14	48.33	3.3	48.34	48.20	10.7	14,926	0.07%
2021/08/03	78.1	48.23	29	48.33	48.00	49.1	14,942	0.33%
2021/08/02	2	47.00	62	47.02	46.95	-60	14,837	-0.40%
2021/07/30	10	46.95	9	47.52	46.40	1	14,908	0.01%
2021/07/29	2	45.98	2	45.80	45.95	0	14,939	0.00%
2021/07/28	2	45.63	29	45.48	45.50	-27	15,218	-0.18%
2021/07/27	17	47.27	57	47.11	46.85	-40	15,622	-0.26%
2021/07/26	16.3	47.06	21	47.27	47.50	-4.7	15,735	-0.03%
2021/07/23	98	47.60	16.4	47.56	46.75	81.6	16,097	0.51%
2021/07/22	70	47.29	52.1	47.28	47.95	17.9	16,173	0.11%
2021/07/21	10	45.53	181	44.97	45.30	-171	15,801	-1.08%	大賣/鉅額交易
2021/07/20	2	44.93	2	44.90	45.00	0	16,259	0.00%
2021/07/19	26	45.58	22.1	45.57	45.50	3.9	16,640	0.02%
2021/07/16	27.3	45.32	9	45.40	45.40	18.3	16,877	0.11%
2021/07/15	9.1	44.80	22	44.69	44.90	-12.9	16,870	-0.08%
2021/07/14	70.4	45.35	25	45.60	44.65	45.4	16,873	0.27%
2021/07/13	34	44.34	4	44.33	43.80	30	16,669	0.18%
2021/07/12	126	43.91	3	44.37	44.40	123	16,762	0.73%	大買/鉅額交易
2021/07/09	38	43.72	5	43.97	43.60	33	17,134	0.19%
2021/07/08	4	44.28	4	44.20	43.70	0	17,389	0.00%
2021/07/07	5	43.93	3	43.93	44.00	2	17,613	0.01%
2021/07/06	10	44.37	9	44.43	44.40	1	17,740	0.01%
2021/07/05	11	44.15	11	44.27	44.35	0	18,039	0.00%
2021/07/02	16	43.48	14	43.58	43.60	2	18,269	0.01%
2021/07/01	52	43.99	20	44.27	43.85	32	18,418	0.17%
2021/06/30	59.3	44.48	22	44.37	44.90	37.3	18,515	0.20%
2021/06/29	13	42.83	20	42.94	42.70	-7	18,224	-0.04%
2021/06/28	24	42.29	5.2	42.24	42.25	18.8	18,307	0.10%
2021/06/25	5.2	42.49	0	0.00	42.15	5.2	18,503	0.03%
2021/06/24	33	42.37	6	42.58	42.40	27	18,544	0.15%
2021/06/23	4	42.44	6.5	42.52	42.90	-2.5	18,583	-0.01%
2021/06/22	18	41.84	6	41.67	41.50	12	18,627	0.06%
2021/06/21	0	42.30	1	41.80	41.50	-1	18,935	-0.01%
2021/06/18	107	42.64	26	42.68	42.25	81	19,272	0.42%	大買/
2021/06/17	4	42.76	9	42.88	43.15	-5	19,283	-0.03%
2021/06/16	0	0.00	9.2	42.27	42.10	-9.2	19,353	-0.05%
2021/06/15	11	42.25	6	42.27	42.25	5	19,551	0.03%
2021/06/11	43	42.80	22	42.55	42.90	21	19,508	0.11%
2021/06/09	5	42.01	22	41.93	41.75	-17	19,931	-0.09%
2021/06/08	49.3	41.40	16.1	41.45	42.15	33.2	19,895	0.17%
2021/06/07	86.1	41.03	151	41.58	42.50	-64.9	19,582	-0.33%	大賣/
2021/06/04	19	41.41	56	41.70	41.70	-37	18,871	-0.20%
2021/06/03	78.1	41.88	30.1	41.91	42.20	48	18,658	0.26%
2021/06/02	15	43.17	14	42.93	43.20	1	18,344	0.01%
2021/06/01	27	44.06	8	44.02	43.75	19	18,349	0.10%
2021/05/31	8	42.98	15	43.15	43.20	-7	18,448	-0.04%
2021/05/28	25	42.56	6	42.69	42.75	19	18,646	0.10%
2021/05/27	0	0.00	1	42.00	41.80	-1	18,853	-0.01%
2021/05/26	4.1	42.40	9	42.25	42.00	-4.9	19,296	-0.03%
2021/05/25	3	41.83	17	41.90	42.05	-14	19,952	-0.07%
2021/05/24	24	40.13	12	40.25	40.65	12	20,057	0.06%
2021/05/21	10	40.30	0.5	40.40	40.40	9.5	20,314	0.05%
2021/05/20	7	40.36	8	40.35	40.20	-1	20,574	0.00%
2021/05/19	27	40.90	1	41.10	41.30	26	20,746	0.13%
2021/05/18	29	41.76	19.5	41.38	42.15	9.5	20,833	0.05%
2021/05/17	8	39.58	13	39.94	39.45	-5	21,273	-0.02%
2021/05/14	1	42.45	4	43.24	42.25	-3	21,595	-0.01%
2021/05/13	7	42.60	7	41.39	42.05	0	21,551	0.00%
2021/05/12	26	42.87	17	43.18	42.95	9	21,471	0.04%
2021/05/11	5	46.44	18	46.08	45.80	-13	21,214	-0.06%
2021/05/10	19	47.66	10.5	48.50	47.50	8.5	21,168	0.04%
2021/05/07	14	47.28	24	47.27	47.45	-10	21,180	-0.05%
2021/05/06	8	46.22	4	46.49	45.90	4	21,406	0.02%
2021/05/05	12.1	48.20	6	48.26	46.50	6.1	21,485	0.03%
2021/05/04	25	47.79	119	47.29	48.15	-94	21,815	-0.43%	大賣/
2021/05/03	13.1	49.61	70.1	49.48	49.00	-57.1	22,292	-0.26%
2021/04/29	38	50.20	25.1	50.71	49.50	12.9	23,405	0.06%
2021/04/28	82.5	49.51	44.1	49.59	49.10	38.4	24,532	0.16%
2021/04/27	6	47.61	31	47.72	48.20	-25	25,227	-0.10%
2021/04/26	85	47.75	14.1	47.73	48.30	70.9	26,626	0.27%
2021/04/23	33	45.23	159.8	45.14	45.35	-126.8	26,528	-0.48%	大賣/鉅額交易
2021/04/22	79	44.89	107.3	44.41	43.30	-28.3	26,358	-0.11%	大賣/
2021/04/21	5	44.14	31	44.14	44.25	-26	26,227	-0.10%
2021/04/20	0.1	43.90	6	44.05	43.90	-5.9	26,415	-0.02%
2021/04/19	10	43.72	9	43.72	43.65	1	26,773	0.00%
2021/04/16	14.3	43.98	53	44.09	44.15	-38.8	26,857	-0.14%
2021/04/15	79	43.51	80	43.49	44.20	-1	26,749	0.00%
2021/04/14	3	41.45	39	41.92	42.20	-36	26,563	-0.14%
2021/04/13	20	43.00	51	42.58	42.15	-31	26,563	-0.12%
2021/04/12	29	43.62	21	43.54	43.30	8	26,408	0.03%
2021/04/09	134	44.41	121	44.38	44.05	13	26,281	0.05%	大買/大賣/
2021/04/08	17	43.24	35	42.92	43.45	-18	25,988	-0.07%
2021/04/07	18	42.24	38	42.22	42.65	-20	25,720	-0.08%
2021/04/06	48	42.36	27	42.13	42.10	21	25,599	0.08%
2021/04/01	3	41.52	32	41.70	41.80	-29	25,473	-0.11%
2021/03/31	41	41.91	91	41.56	41.20	-50	25,433	-0.20%
2021/03/30	29	41.39	38	41.38	41.55	-9	25,216	-0.04%
2021/03/29	2	41.00	19	41.07	41.05	-17	25,118	-0.07%
2021/03/26	30	40.85	27	40.81	40.90	3	25,136	0.01%
2021/03/25	0	40.55	9.1	40.86	40.65	-9.1	25,178	-0.04%
2021/03/24	119	41.00	38	41.05	40.95	81	25,342	0.32%	大買/
2021/03/23	8.1	41.51	31.1	41.52	41.75	-23	25,030	-0.09%
2021/03/22	5	40.14	14	40.17	40.70	-9	24,663	-0.04%
2021/03/19	11	40.76	16	40.65	40.75	-5	24,615	-0.02%
2021/03/18	7	41.14	9.1	41.12	41.25	-2.1	24,511	-0.01%
2021/03/17	17	40.93	21	40.90	40.80	-4	24,440	-0.02%
2021/03/16	14	40.84	38.1	40.93	40.85	-24.1	24,448	-0.10%
2021/03/15	25	40.67	57	40.73	40.45	-32	24,404	-0.13%
2021/03/12	35	40.05	12	39.88	39.90	23	24,207	0.10%
2021/03/11	12	40.02	41	39.93	40.05	-29	24,412	-0.12%
2021/03/10	11	39.49	10	39.38	39.55	1	24,513	0.00%
2021/03/09	2	39.00	3	38.95	39.20	-1	24,606	0.00%
2021/03/08	9	38.69	10	38.66	38.30	-1	24,552	0.00%
2021/03/05	8	38.30	6.1	37.89	38.35	1.9	24,623	0.01%
2021/03/04	29	38.72	8	38.63	38.60	21	24,985	0.08%
2021/03/03	29	39.04	6	39.14	39.25	23	25,092	0.09%
2021/03/02	14	40.04	6	40.38	39.80	8	24,993	0.03%
2021/02/26	42.1	39.91	15	39.99	39.80	27.1	24,837	0.11%
2021/02/25	20	40.44	22	40.29	40.90	-2	24,744	-0.01%
2021/02/24	26	39.25	86	39.68	39.00	-60	24,510	-0.24%
2021/02/23	99	39.15	7	39.11	39.25	92	24,294	0.38%
2021/02/22	79	40.13	16	40.08	40.10	63	24,004	0.26%
2021/02/19	20.2	39.94	17	39.97	40.35	3.2	23,748	0.01%
2021/02/18	15	40.26	16	40.32	40.20	-1	23,590	0.00%
2021/02/17	30.2	40.25	89.5	40.10	40.00	-59.3	23,461	-0.25%
2021/02/05	34	37.85	41	38.38	38.50	-7	22,871	-0.03%
2021/02/04	12	36.76	25	36.92	36.75	-13	22,454	-0.06%
2021/02/03	11	37.20	19	37.32	37.10	-8	22,491	-0.04%
2021/02/02	4	37.73	34	37.69	37.80	-30	22,519	-0.13%
2021/02/01	42	36.60	24	36.76	37.15	18	22,540	0.08%
2021/01/29	48	37.97	20	37.73	37.00	28	22,711	0.12%
2021/01/28	30	38.00	25	38.05	38.40	5	22,829	0.02%
2021/01/27	17	38.95	22	38.94	39.10	-5	22,665	-0.02%
2021/01/26	147	39.87	68	39.96	39.15	79	22,378	0.35%	大買/
2021/01/25	91	40.78	45.9	41.01	40.75	45.1	21,777	0.21%
2021/01/22	77.1	40.44	211.1	40.34	41.20	-134	20,793	-0.64%	大賣/鉅額交易
2021/01/21	238	39.84	239.3	39.92	39.00	-1.3	19,476	-0.01%	大買/大賣/
2021/01/20	153.1	38.87	153	38.80	39.00	0.1	17,878	0.00%	大買/大賣/
2021/01/19	102.2	38.81	127	38.81	38.30	-24.8	16,726	-0.15%	大買/大賣/
2021/01/18	42	36.69	53	36.63	37.00	-11	15,165	-0.07%
2021/01/15	19	36.37	37	36.35	36.20	-18	14,684	-0.12%
2021/01/14	10.2	36.41	29.1	36.44	36.40	-18.9	14,456	-0.13%
2021/01/13	14	36.21	37	36.23	36.40	-23	14,276	-0.16%
2021/01/12	27	36.27	43	36.22	35.75	-16	14,089	-0.11%
2021/01/11	23	35.80	16	35.71	35.95	7	13,640	0.05%
2021/01/08	43.6	35.42	28	35.41	35.50	15.6	13,447	0.12%
2021/01/07	42	35.32	50.1	35.47	35.15	-8	13,289	-0.06%
2021/01/06	26	35.13	21	35.34	34.70	5	13,069	0.04%
2021/01/05	1	34.85	65.1	34.90	35.10	-64.1	12,805	-0.50%
2021/01/04	13	35.00	2	34.95	34.95	11	12,759	0.09%
2020/12/31	13	34.61	6	34.76	34.75	7	12,874	0.05%
2020/12/30	1	34.55	0	0.00	34.60	1	12,910	0.01%
2020/12/29	7	34.54	2	35.00	34.45	5	12,952	0.04%
2020/12/28	16	34.99	6	35.04	35.00	10	12,848	0.08%
2020/12/25	4	34.44	14	34.41	34.60	-10	12,663	-0.08%
2020/12/24	8	33.87	1	33.95	33.70	7	12,555	0.06%
2020/12/23	16	33.70	15	33.71	33.55	1	12,588	0.01%
2020/12/22	1	33.75	2	34.00	33.65	-1	12,649	-0.01%
2020/12/21	12	33.97	8	33.98	34.20	4	12,726	0.03%
2020/12/18	24	34.15	22	34.08	34.00	2	12,805	0.02%
2020/12/17	4	34.71	3	34.88	34.75	1	12,668	0.01%
2020/12/16	2	35.25	5.4	35.13	35.05	-3.4	12,833	-0.03%
2020/12/15	5	35.08	1	34.75	34.70	4	12,832	0.03%
2020/12/14	2	35.38	6	35.47	35.45	-4	12,820	-0.03%
2020/12/11	16	35.22	14	35.29	35.35	2	12,896	0.02%
2020/12/10	31	35.87	8	35.99	35.80	23	12,876	0.18%
2020/12/09	22.1	36.11	54	36.16	36.15	-31.9	12,761	-0.25%
2020/12/08	28.4	35.87	30	36.08	35.95	-1.6	12,630	-0.01%
2020/12/07	29	35.84	19	35.86	35.95	10	12,526	0.08%
2020/12/04	27	35.44	13	35.54	35.60	14	12,223	0.11%
2020/12/03	8.1	34.91	31	34.89	34.90	-23	12,006	-0.19%
2020/12/02	12	35.49	52	35.40	35.45	-40	11,920	-0.34%
2020/12/01	18	35.47	14	35.46	35.55	4	11,908	0.03%
2020/11/30	15	35.61	30	35.58	35.40	-15	11,948	-0.13%
2020/11/27	8	34.76	11	34.70	34.90	-3	11,625	-0.03%
2020/11/26	7	34.16	13	34.12	34.20	-6	11,479	-0.05%
2020/11/25	5	33.87	4.2	33.55	33.70	0.8	11,463	0.01%
2020/11/24	16.2	33.97	58	33.94	33.90	-41.8	11,362	-0.37%
2020/11/23	85	33.64	38	33.56	33.90	47	11,211	0.42%
2020/11/20	1	32.35	0.1	32.50	32.50	0.9	10,919	0.01%
2020/11/19	3	32.43	0.2	32.57	32.35	2.8	11,033	0.03%
2020/11/18	8	32.51	24.2	32.46	32.50	-16.2	11,313	-0.14%
2020/11/17	17	32.78	25.1	32.81	32.55	-8.1	11,495	-0.07%
2020/11/16	3.1	32.43	14	32.46	32.50	-10.9	11,895	-0.09%
2020/11/13	1	32.15	7	32.09	32.15	-6	12,379	-0.05%
2020/11/12	21	32.40	3	32.23	32.15	18	12,988	0.14%
2020/11/11	2	32.30	10	32.40	32.35	-8	13,149	-0.06%
2020/11/10	5	31.95	8	32.14	32.15	-3	13,325	-0.02%
2020/11/09	1	31.75	8	31.91	31.95	-7	13,382	-0.05%
2020/11/06	41	32.05	32	31.88	31.85	9	13,464	0.07%
2020/11/05	31	31.79	12	31.74	31.90	19	13,345	0.14%
2020/11/04	2	31.03	122	30.88	31.05	-120	13,603	-0.88%	大賣/鉅額交易
2020/11/03	0	0.00	1	30.40	30.25	-1	13,668	-0.01%
2020/11/02	50	29.87	48	30.14	30.05	2	13,987	0.01%
2020/10/30	6	30.05	10	30.10	29.95	-4	14,481	-0.03%
2020/10/29	9	30.14	19	29.95	30.25	-10	14,728	-0.07%
2020/10/28	21	30.30	42	30.54	30.40	-21	14,909	-0.14%
2020/10/27	22	30.31	1	30.35	30.35	21	14,987	0.14%
2020/10/26	56	30.77	0	0.00	30.70	56	15,067	0.37%
2020/10/23	5	30.95	32	31.08	31.10	-27	15,148	-0.18%
2020/10/22	20	30.73	1	31.15	31.15	19	15,527	0.12%
2020/10/21	7	30.97	3	31.05	30.90	4	15,985	0.03%
2020/10/20	31	30.89	71	31.03	30.95	-40	17,034	-0.23%
2020/10/19	1	30.45	5	30.48	30.50	-4	17,355	-0.02%
2020/10/16	10	30.30	22	30.60	30.30	-12	17,469	-0.07%
2020/10/15	0	0.00	2	30.55	30.55	-2	17,755	-0.01%
2020/10/14	3	30.45	1	30.30	30.45	2	18,082	0.01%
2020/10/13	2	30.15	0	0.00	30.25	2	18,542	0.01%
2020/10/12	12	30.58	2	30.60	30.75	10	18,762	0.05%
2020/10/08	0	0.00	27	30.57	30.75	-27	19,022	-0.14%
2020/10/07	5	30.25	7	30.17	30.10	-2	19,347	-0.01%
2020/10/06	8	30.55	15	30.70	30.45	-7	19,785	-0.04%
2020/09/30	0	0.00	4	30.55	30.50	-4	21,056	-0.02%
2020/09/29	24	30.40	7	30.41	30.40	17	21,714	0.08%
2020/09/28	1	30.65	4	30.70	30.65	-3	22,459	-0.01%
2020/09/25	2.1	29.98	3	30.17	30.50	-0.9	22,848	0.00%
2020/09/24	14.1	30.16	13	30.15	29.90	1.1	23,350	0.00%
2020/09/23	12	29.82	0	0.00	29.75	12	23,442	0.05%
2020/09/22	22	30.08	1	30.05	30.15	21	23,641	0.09%
2020/09/21	77	30.87	1	30.65	30.50	76	23,774	0.32%
2020/09/18	42	30.94	12	31.28	31.30	30	23,915	0.13%
2020/09/17	21	31.03	1	31.15	30.95	20	24,212	0.08%
2020/09/16	17	31.53	2	31.55	31.35	15	24,334	0.06%
2020/09/15	63	31.49	69	31.46	31.55	-6	24,501	-0.02%
2020/09/14	7	30.81	2	31.03	31.00	5	24,573	0.02%
2020/09/11	17	30.59	7	30.54	30.55	10	24,651	0.04%
2020/09/10	72	30.94	13	30.84	30.80	59	24,819	0.24%
2020/09/09	3	30.93	0	0.00	31.20	3	24,847	0.01%
2020/09/08	3	31.25	3	31.43	31.25	0	24,910	0.00%
2020/09/07	6	31.20	49	31.30	31.40	-43	25,052	-0.17%
2020/09/04	28	30.72	24	30.92	31.15	4	25,386	0.02%
2020/09/03	12	31.02	4	31.14	30.95	8	25,410	0.03%
2020/09/02	34	30.98	5	31.15	31.00	29	25,443	0.11%
2020/09/01	11	31.02	3	31.02	31.05	8	25,904	0.03%
2020/08/31	37	31.38	0	0.00	31.20	37	26,062	0.14%
2020/08/28	8	31.28	2	31.40	31.50	6	26,190	0.02%
2020/08/27	16	31.46	5	31.59	31.45	11	26,469	0.04%
2020/08/26	52	31.15	2	31.15	31.20	50	26,542	0.19%
2020/08/25	12	31.39	17	31.39	31.40	-5	26,703	-0.02%
2020/08/24	34	31.17	16	31.04	31.20	18	26,925	0.07%
2020/08/21	14	32.10	7	31.97	31.75	7	26,990	0.03%
2020/08/20	21	31.71	45	31.79	31.45	-24	27,007	-0.09%
2020/08/19	25	33.64	61	33.50	32.95	-36	26,698	-0.13%
2020/08/18	56	34.68	3	34.58	34.45	53	26,324	0.20%
2020/08/17	14	36.16	22	36.04	36.10	-8	25,978	-0.03%
2020/08/14	14	35.73	47	35.87	35.80	-33	26,415	-0.12%
2020/08/13	48	35.34	8	35.59	35.50	40	26,689	0.15%
2020/08/12	12	35.68	30	35.71	35.80	-18	27,090	-0.07%
2020/08/11	35	35.66	3	35.68	35.65	32	27,517	0.12%
2020/08/10	31	35.39	67	35.97	35.60	-36	27,336	-0.13%
2020/08/07	12	34.55	17	34.60	34.45	-5	26,705	-0.02%
2020/08/06	7	35.42	5	35.28	35.05	2	26,470	0.01%
2020/08/05	65	35.78	104	35.60	35.70	-39	26,228	-0.15%	大賣/
2020/08/04	42	35.35	72	35.52	35.30	-30	25,837	-0.12%
2020/08/03	32	35.45	1	35.40	35.45	31	25,591	0.12%
2020/07/31	10	35.40	5	35.41	35.50	5	25,546	0.02%
2020/07/30	14	35.15	6	35.17	35.40	8	25,524	0.03%
2020/07/29	4	34.99	5	35.00	34.85	-1	25,463	0.00%
2020/07/28	8	35.89	21	35.76	34.80	-13	25,424	-0.05%
2020/07/27	60	35.79	46	36.40	35.50	14	25,129	0.06%
2020/07/24	188	36.86	118	37.07	36.75	70	24,616	0.28%	大買/大賣/
2020/07/23	79	35.95	25	36.12	36.45	54	23,603	0.23%
2020/07/22	38	35.48	11	35.45	35.40	27	23,364	0.12%
2020/07/21	9	35.27	18	35.31	35.45	-9	23,312	-0.04%
2020/07/20	19	35.27	25	35.28	35.20	-6	23,054	-0.03%
2020/07/17	11	34.75	14	35.06	34.85	-3	22,764	-0.01%
2020/07/16	107	34.65	7	34.54	34.35	100	22,537	0.44%	大買/
2020/07/15	14	34.40	59	34.63	34.10	-45	22,390	-0.20%
2020/07/14	42	35.07	30	34.99	34.75	12	22,462	0.05%
2020/07/13	52	36.10	35	35.81	36.20	17	22,342	0.08%
2020/07/10	38	38.81	22	38.90	38.55	16	21,933	0.07%
2020/07/09	35	39.46	46	39.45	39.55	-11	21,360	-0.05%
2020/07/08	40	38.86	51	38.75	38.95	-11	20,751	-0.05%
2020/07/07	98	37.51	37	37.60	37.80	61	20,191	0.30%
2020/07/06	18	36.66	30	36.64	37.10	-12	19,615	-0.06%
2020/07/03	72	36.10	50	36.16	36.20	22	19,391	0.11%
2020/07/02	4	34.91	24	34.93	35.40	-20	18,865	-0.11%
2020/07/01	20	34.77	36	34.87	34.95	-16	18,685	-0.09%
2020/06/30	40	34.11	30	33.88	34.35	10	18,284	0.05%
2020/06/29	52	33.60	5	33.41	33.40	47	18,042	0.26%
2020/06/24	66	33.60	43	33.76	33.60	23	17,739	0.13%
2020/06/23	10	33.08	11	33.18	33.05	-1	17,578	-0.01%
2020/06/22	10	33.33	27	33.49	33.00	-17	17,549	-0.10%
2020/06/19	22	32.97	27	33.02	33.20	-5	17,450	-0.03%
2020/06/18	10	32.84	6	32.79	32.75	4	17,281	0.02%
2020/06/17	3	32.67	7	32.74	32.75	-4	17,190	-0.02%
2020/06/16	8	32.24	12	32.33	32.45	-4	17,090	-0.02%
2020/06/15	13	31.84	2	31.90	31.70	11	17,141	0.06%
2020/06/12	7	31.26	43	31.22	32.00	-36	17,190	-0.21%
2020/06/11	38	32.24	2	32.00	31.80	36	17,165	0.21%
2020/06/10	3	32.75	28	32.76	32.90	-25	16,898	-0.15%
2020/06/09	18	32.70	12	32.65	32.75	6	16,955	0.04%
2020/06/08	47	32.96	26	33.01	33.00	21	16,831	0.12%
2020/06/05	8	31.85	20	31.84	31.95	-12	16,275	-0.07%
2020/06/04	11	31.43	3	31.50	31.40	8	16,016	0.05%
2020/06/03	31	31.34	8	31.45	31.60	23	15,811	0.15%
2020/06/02	12	30.84	29	30.96	31.10	-17	15,566	-0.11%
2020/06/01	30	30.51	14	30.60	30.95	16	15,282	0.10%
2020/05/29	30	30.16	6	30.32	30.10	24	14,964	0.16%
2020/05/28	45	30.76	3	30.82	30.50	42	14,601	0.29%
2020/05/27	28	30.94	3	30.97	30.80	25	14,289	0.17%
2020/05/26	4	31.20	2	31.10	31.10	2	14,077	0.01%
2020/05/25	21	31.02	16	30.97	31.10	5	13,902	0.04%
2020/05/22	15	31.81	45	31.74	31.60	-30	13,677	-0.22%
2020/05/21	43	31.81	42	31.87	32.30	1	13,382	0.01%
2020/05/20	62	30.52	24	30.49	30.30	38	12,664	0.30%
2020/05/19	72	31.14	27	31.04	31.05	45	12,050	0.37%
2020/05/18	121	32.30	6	32.06	32.00	115	11,427	1.01%	大買/鉅額交易
2020/05/15	2	35.83	3	36.37	35.55	-1	10,824	-0.01%
2020/05/14	2	36.38	1	36.35	36.10	1	10,801	0.01%
2020/05/13	7	36.29	5.1	36.60	36.60	1.9	10,756	0.02%
2020/05/12	3	36.38	84	36.80	36.20	-81	10,793	-0.75%
2020/05/11	5	36.76	20	36.75	36.45	-15	10,845	-0.14%
2020/05/08	7	36.46	3	36.37	36.35	4	10,877	0.04%
2020/05/07	99	36.43	5	36.43	36.35	94	10,842	0.87%
2020/05/06	1	35.40	85	36.18	35.95	-84	10,798	-0.78%
2020/05/05	26	35.22	13	35.76	35.95	13	10,911	0.12%
2020/05/04	23	35.30	4	35.23	35.20	19	10,893	0.17%
2020/04/30	46	36.11	14	36.07	36.00	32	10,868	0.29%
2020/04/29	7	35.79	0	0.00	35.75	7	10,992	0.06%
2020/04/28	6	35.98	16	35.92	35.80	-10	11,119	-0.09%
2020/04/27	12	35.72	8	35.99	36.10	4	11,323	0.04%
2020/04/24	15	34.19	7	34.74	35.20	8	11,175	0.07%
2020/04/23	8	34.36	14	34.37	34.30	-6	11,166	-0.05%
2020/04/22	8	34.28	3	34.23	34.35	5	11,144	0.04%
2020/04/21	24	34.30	1	34.80	34.00	23	11,148	0.21%
2020/04/20	5	35.72	8	35.49	35.35	-3	10,982	-0.03%
2020/04/17	25	36.30	12	36.74	35.60	13	10,875	0.12%
2020/04/16	76	35.18	76	35.45	36.35	0	10,509	0.00%
2020/04/15	0	0.00	2	34.65	34.85	-2	10,192	-0.02%
2020/04/14	4	34.03	12	34.06	34.15	-8	10,156	-0.08%
2020/04/13	1	33.50	7	33.60	33.50	-6	10,200	-0.06%
2020/04/10	0.1	33.60	0	0.00	33.50	0.1	10,410	0.00%
2020/04/09	17	33.70	16	33.92	33.50	1	10,635	0.01%
2020/04/08	8.1	33.14	6	32.86	33.05	2.1	10,533	0.02%
2020/04/07	1	31.10	9	31.13	31.65	-8	10,277	-0.08%
2020/04/06	6	30.20	0	0.00	30.15	6	10,176	0.06%
2020/04/01	3	30.15	16	30.21	30.15	-13	10,073	-0.13%
2020/03/31	5	30.40	3	30.22	30.25	2	10,087	0.02%
2020/03/30	9	30.25	4	30.24	30.40	5	9,989	0.05%
2020/03/27	16	31.72	4	31.50	31.00	12	10,056	0.12%
2020/03/26	6	31.63	12	31.49	32.10	-6	9,983	-0.06%
2020/03/25	21	31.49	13	31.32	30.90	8	9,907	0.08%
2020/03/24	3	30.92	7	31.10	30.85	-4	9,732	-0.04%
2020/03/23	12	29.84	12	30.26	29.60	0	9,692	0.00%
2020/03/20	12	31.44	3	31.50	30.70	9	9,722	0.09%
2020/03/19	31	30.18	20	29.61	29.60	11	9,644	0.11%
2020/03/18	6	30.20	19	30.91	30.90	-13	9,705	-0.13%
2020/03/17	7	30.13	19	30.33	30.00	-12	9,597	-0.13%
2020/03/16	11	31.01	18	31.73	30.50	-7	9,450	-0.07%
2020/03/13	3	28.50	10	29.76	30.40	-7	9,297	-0.08%
2020/03/12	13	31.77	4	31.31	31.10	9	9,202	0.10%
2020/03/11	1	33.90	7	33.86	33.50	-6	9,137	-0.07%
2020/03/10	0	0.00	3	33.47	33.30	-3	9,178	-0.03%
2020/03/09	7	33.29	1	33.20	32.80	6	9,168	0.07%
2020/03/06	3	34.20	1	34.00	34.00	2	9,134	0.02%
2020/03/05	1	34.50	1	34.70	34.25	0	9,111	0.00%
2020/03/04	2	33.40	4	34.04	34.05	-2	9,176	-0.02%
2020/03/03	3	33.70	6	33.85	33.50	-3	9,178	-0.03%
2020/03/02	2	31.35	10	31.87	32.30	-8	9,200	-0.09%
2020/02/27	8	32.83	0	0.00	32.75	8	9,201	0.09%
2020/02/26	5	33.96	1	33.90	33.80	4	9,170	0.04%
2020/02/25	0	34.40	0	0.00	34.35	0	9,142	0.00%
2020/02/24	2	34.05	1	34.30	35.10	1	9,156	0.01%
2020/02/21	2	34.60	0	0.00	34.40	2	9,200	0.02%
2020/02/20	2	34.75	1	34.75	34.85	1	9,557	0.01%
2020/02/19	6	34.63	2	34.65	34.70	4	9,645	0.04%
2020/02/18	7	34.91	10	34.70	34.70	-3	9,675	-0.03%
2020/02/17	5	35.37	10	35.25	35.40	-5	9,815	-0.05%
2020/02/14	0	0.00	2	36.05	35.95	-2	9,969	-0.02%
2020/02/13	2	35.70	13	36.03	36.00	-11	10,549	-0.10%
2020/02/12	15	35.90	5	36.05	36.00	10	10,731	0.09%
2020/02/11	3	34.62	20	35.29	35.60	-17	10,648	-0.16%
2020/02/10	1	34.05	1	33.90	33.95	0	10,529	0.00%
2020/02/07	11	34.10	4	33.90	33.80	7	10,608	0.07%
2020/02/06	11	34.23	20	34.36	35.10	-9	10,492	-0.09%
2020/02/05	3	32.87	2	33.40	32.75	1	10,355	0.01%
2020/02/04	0	0.00	2	33.05	32.90	-2	10,338	-0.02%
2020/02/03	6	30.88	4	31.98	32.30	2	10,360	0.02%
2020/01/31	10	32.73	1	32.85	32.65	9	10,200	0.09%
2020/01/30	24	33.33	4	33.75	32.85	20	10,424	0.19%
2020/01/20	29	36.32	4	36.30	36.30	25	10,590	0.24%
2020/01/17	3	36.70	0	0.00	36.65	3	10,547	0.03%
2020/01/16	2	37.00	1	37.40	37.10	1	10,590	0.01%
2020/01/15	0	0.00	1	36.90	36.90	-1	10,752	-0.01%
2020/01/14	3	37.27	0	0.00	37.50	3	10,769	0.03%
2020/01/13	2	37.15	6	37.33	37.40	-4	10,786	-0.04%
2020/01/10	1	36.85	0	0.00	36.80	1	10,976	0.01%
2020/01/09	6	36.82	10	36.94	37.00	-4	11,227	-0.04%
2020/01/08	20	36.00	12	36.00	36.30	8	11,400	0.07%
2020/01/07	2	36.18	8	36.66	36.25	-6	11,400	-0.05%
2020/01/06	20	36.38	25	35.99	36.05	-5	11,460	-0.04%
2020/01/03	17	37.99	6	37.62	37.30	11	11,280	0.10%
2020/01/02	2	37.80	4	37.86	38.20	-2	11,030	-0.02%
2019/12/31	1	37.55	1	37.45	37.55	0	11,150	0.00%
2019/12/30	3	37.60	11	37.97	37.95	-8	11,234	-0.07%
2019/12/27	6	37.43	2	37.40	37.45	4	11,371	0.04%
2019/12/26	2	37.75	6	37.52	37.45	-4	11,462	-0.03%
2019/12/25	2	37.83	1	37.95	38.00	1	11,570	0.01%
2019/12/24	4	37.58	1	37.60	37.75	3	11,861	0.03%
2019/12/23	5	37.75	8	37.70	37.60	-3	12,333	-0.02%
2019/12/20	5	38.85	1	39.15	38.45	4	12,502	0.03%
2019/12/19	4	38.89	7	38.86	38.95	-3	12,974	-0.02%
2019/12/18	2	38.68	4	38.91	38.85	-2	13,586	-0.01%
2019/12/17	5	38.96	21	39.12	39.00	-16	13,771	-0.12%
2019/12/16	4	38.54	13	38.48	38.70	-9	13,771	-0.07%
2019/12/13	17	38.63	18	38.64	38.60	-1	13,836	-0.01%
2019/12/12	10	38.05	3	38.05	38.05	7	13,664	0.05%
2019/12/11	7	38.14	6	38.06	38.05	1	13,630	0.01%
2019/12/10	4	37.96	5.4	38.29	38.40	-1.4	13,640	-0.01%
2019/12/09	0	0.00	17	37.76	37.80	-17	13,619	-0.12%
2019/12/06	5	37.13	0	0.00	37.20	5	13,560	0.04%
2019/12/05	18	36.95	7	36.91	37.15	11	13,575	0.08%
2019/12/04	6	36.00	1	36.20	36.20	5	13,806	0.04%
2019/12/03	10	35.99	1	36.15	36.05	9	14,222	0.06%
2019/12/02	19	36.82	33	36.19	36.25	-14	14,240	-0.10%
2019/11/29	10	37.06	0	0.00	36.90	10	14,210	0.07%
2019/11/28	0	0.00	4	37.50	37.50	-4	14,317	-0.03%
2019/11/27	12	37.10	0	0.00	37.00	12	14,441	0.08%
2019/11/26	7	37.46	4	37.46	37.20	3	14,661	0.02%
2019/11/25	6	37.67	1	37.75	37.70	5	14,768	0.03%
2019/11/22	11	37.96	0	0.00	37.95	11	14,818	0.07%
2019/11/21	6	37.62	6	37.90	38.25	0	14,922	0.00%
2019/11/20	5	37.58	6	37.83	38.00	-1	15,207	-0.01%
2019/11/19	24.3	38.38	3	39.00	37.65	21.3	15,557	0.14%
2019/11/18	7	37.79	6	38.09	38.20	1	15,936	0.01%
2019/11/15	7	37.56	2	37.90	37.35	5	16,062	0.03%
2019/11/14	11	37.76	13	37.63	37.50	-2	16,318	-0.01%
2019/11/13	18	38.51	12	38.66	38.80	6	16,865	0.04%
2019/11/12	19	39.01	11	38.50	39.50	8	17,485	0.05%
2019/11/11	11	37.65	3	38.07	36.85	8	16,978	0.05%
2019/11/08	2.1	37.11	2	37.40	37.45	0.1	16,791	0.00%
2019/11/07	3	36.88	1.1	37.30	36.75	1.9	16,789	0.01%
2019/11/06	10	37.23	6	36.93	37.30	4	16,837	0.02%
2019/11/05	0	0.00	2	37.65	37.85	-2	16,930	-0.01%
2019/11/04	5	37.65	1	38.00	37.90	4	17,168	0.02%
2019/11/01	0	0.00	2	37.70	37.80	-2	17,280	-0.01%
2019/10/31	0	0.00	4	38.16	38.25	-4	17,397	-0.02%
2019/10/30	4	37.84	16	37.98	38.00	-12	17,576	-0.07%
2019/10/29	22	38.55	30	38.41	37.90	-8	17,646	-0.05%
2019/10/28	14.1	37.61	20	37.45	38.10	-5.9	17,391	-0.03%
2019/10/25	8	36.31	0	0.00	36.20	8	17,001	0.05%
2019/10/24	14	36.65	4	36.73	36.75	10	16,973	0.06%
2019/10/23	2	36.30	6	36.39	36.30	-4	17,048	-0.02%
2019/10/22	3	35.80	4	35.94	35.70	-1	16,958	-0.01%
2019/10/21	3	35.72	1	35.80	35.70	2	17,171	0.01%
2019/10/18	1	35.70	2	36.10	35.80	-1	17,487	-0.01%
2019/10/17	9	36.29	6	36.64	35.70	3	17,711	0.02%
2019/10/16	5	36.43	6	36.58	36.45	-1	17,690	-0.01%
2019/10/15	2	36.15	2	36.35	36.05	0	17,822	0.00%
2019/10/14	5	35.94	17	36.29	36.00	-12	17,904	-0.07%
2019/10/09	2	34.88	2	35.05	35.00	0	17,923	0.00%
2019/10/08	9	35.57	2	35.85	35.60	7	18,266	0.04%
2019/10/07	10	35.40	21	35.70	35.65	-11	18,426	-0.06%
2019/10/04	12	34.84	13	34.94	34.95	-1	18,279	-0.01%
2019/10/03	23	34.45	13	34.55	34.55	10	18,240	0.05%
2019/10/02	6	34.68	5	35.04	35.20	1	18,176	0.01%
2019/10/01	5	34.76	6	34.80	34.85	-1	18,323	-0.01%
2019/09/27	6	34.58	11	35.41	34.85	-5	18,449	-0.03%
2019/09/26	30	36.41	8	35.99	35.00	22	18,336	0.12%
2019/09/25	14	37.41	14	37.53	37.70	0	17,903	0.00%
2019/09/24	60	37.73	54	37.23	37.45	6	18,028	0.03%
2019/09/23	141	35.80	183.2	36.05	36.60	-42.2	17,593	-0.24%	大買/大賣/
2019/09/20	0	0.00	27	34.78	35.00	-27	17,135	-0.16%
2019/09/19	2	34.13	3	34.33	34.25	-1	17,025	-0.01%
2019/09/18	3.1	33.88	7	34.06	34.05	-4	17,030	-0.02%
2019/09/17	14	33.85	3	33.75	33.65	11	16,922	0.07%
2019/09/16	9.1	34.39	1	34.35	34.40	8.1	16,873	0.05%
2019/09/12	11	34.43	18	34.73	34.85	-7	16,840	-0.04%
2019/09/11	8	33.94	0.1	34.00	34.10	7.9	16,860	0.05%
2019/09/10	16	34.18	0	0.00	34.00	16	16,857	0.09%
2019/09/09	13	34.65	1	34.70	34.70	12	16,808	0.07%
2019/09/06	18	34.69	20	35.01	34.95	-2	16,752	-0.01%
2019/09/05	43	35.21	27	35.00	34.60	16	16,516	0.10%
2019/09/04	11	34.31	0	0.00	34.35	11	16,059	0.07%
2019/09/03	12	34.58	5.2	34.35	34.40	6.8	15,964	0.04%
2019/09/02	4	34.75	2.2	34.78	34.80	1.8	15,938	0.01%
2019/08/30	18	34.61	17	34.64	34.15	1	15,777	0.01%
2019/08/29	19.1	34.66	11	34.63	34.50	8.1	15,681	0.05%
2019/08/28	61	34.39	98	34.25	34.20	-37	15,524	-0.24%
2019/08/27	44	34.02	14	33.84	33.40	30	15,357	0.20%
2019/08/26	2	33.00	32	33.49	33.40	-30	15,292	-0.20%
2019/08/23	117	34.92	101	35.20	34.05	16	15,210	0.11%	大買/大賣/
2019/08/22	3	34.58	29	34.41	34.70	-26	14,918	-0.17%
2019/08/21	84	34.36	69	33.96	33.95	15	14,579	0.10%
2019/08/20	6	33.61	1	33.80	33.45	5	13,834	0.04%
2019/08/19	18	33.89	26.1	33.69	33.80	-8.1	13,679	-0.06%
2019/08/16	67.1	34.53	11	34.38	34.25	56.1	13,490	0.42%
2019/08/15	5	32.58	29	32.73	33.25	-24	12,755	-0.19%
2019/08/14	13	31.53	0	0.00	31.10	13	12,074	0.11%
2019/08/13	17	31.54	10	31.80	31.55	7	12,232	0.06%
2019/08/12	16	32.17	5	32.00	32.15	11	12,508	0.09%
2019/08/08	3	31.87	1	31.80	31.70	2	12,573	0.02%
2019/08/07	1	31.95	2	32.15	31.75	-1	12,670	-0.01%
2019/08/06	80	31.41	94	31.91	32.10	-14	12,606	-0.11%
2019/08/05	4	31.01	0	0.00	30.90	4	12,379	0.03%
2019/08/02	4	31.73	11	31.47	31.25	-7	12,374	-0.06%
2019/08/01	3	33.13	9	33.08	32.90	-6	12,266	-0.05%
2019/07/31	5	32.01	2	32.35	32.55	3	12,048	0.02%
2019/07/30	0	0.00	23	32.34	32.45	-23	12,063	-0.19%
2019/07/29	16	32.25	16	32.26	32.00	0	12,036	0.00%
2019/07/26	13	32.52	11	32.55	32.50	2	11,949	0.02%
2019/07/25	10	32.46	14	32.63	32.45	-4	11,915	-0.03%
2019/07/24	6	31.95	4	32.11	32.05	2	11,787	0.02%
2019/07/23	11	31.80	3	32.48	32.40	8	11,819	0.07%
2019/07/22	8	31.56	33	32.00	32.30	-25	11,553	-0.22%
2019/07/19	1	30.80	6	31.08	30.45	-5	11,202	-0.04%
2019/07/18	39	30.99	11	31.36	30.30	28	10,856	0.26%
2019/07/17	4	32.36	16	32.01	32.55	-12	10,849	-0.11%
2019/07/16	7	31.60	5	31.64	31.40	2	10,901	0.02%
2019/07/15	15	31.26	18	31.43	31.50	-3	10,763	-0.03%
2019/07/12	16	31.00	30	30.85	31.10	-14	10,829	-0.13%
2019/07/11	3	29.82	5	29.96	30.00	-2	10,898	-0.02%
2019/07/10	10	29.40	0	0.00	29.40	10	11,089	0.09%
2019/07/09	1	29.25	4	29.41	29.20	-3	11,207	-0.03%
2019/07/08	4	29.29	27	29.47	29.25	-23	11,282	-0.20%
2019/07/05	23	29.00	0	0.00	29.30	23	11,329	0.20%
2019/07/04	0	0.00	13	28.89	29.00	-13	11,401	-0.11%
2019/07/03	9	28.39	3	28.45	28.00	6	11,179	0.05%
2019/07/02	10	28.97	13	28.97	28.95	-3	11,186	-0.03%
2019/07/01	10	28.59	48	28.75	29.00	-38	11,252	-0.34%
2019/06/28	7	26.86	6	26.94	26.80	1	11,069	0.01%
2019/06/27	3	26.63	9	26.52	26.80	-6	11,068	-0.05%
2019/06/26	9	26.03	2	26.30	26.15	7	11,062	0.06%
2019/06/25	5	26.82	3	27.12	26.30	2	10,916	0.02%
2019/06/24	1	26.35	0	0.00	26.60	1	10,779	0.01%
2019/06/21	0	0.00	2	26.25	26.00	-2	10,780	-0.02%
2019/06/20	1	26.30	5	26.30	26.30	-4	10,744	-0.04%
2019/06/19	8	26.35	17	26.28	26.25	-9	10,880	-0.08%
2019/06/18	3	25.38	7	25.54	25.70	-4	10,811	-0.04%
2019/06/17	4	25.23	5	25.10	24.95	-1	10,866	-0.01%
2019/06/14	6	25.23	0	0.00	25.20	6	11,105	0.05%
2019/06/13	11	25.66	1	25.45	25.50	10	11,657	0.09%
2019/06/12	11	26.40	2	26.48	26.30	9	11,704	0.08%
2019/06/11	2	26.30	4	26.29	26.30	-2	11,806	-0.02%
2019/06/10	3	26.13	0	0.00	26.15	3	11,865	0.03%
2019/06/06	3	25.95	3	26.13	26.00	0	11,945	0.00%
2019/06/05	1	26.45	0	0.00	25.80	1	11,945	0.01%
2019/06/04	16	26.63	0	0.00	26.00	16	11,902	0.13%
2019/06/03	5	26.90	4	26.35	26.90	1	11,834	0.01%
2019/05/31	1	25.75	2	26.18	26.30	-1	11,861	-0.01%
2019/05/30	8	25.78	3	25.87	25.70	5	11,933	0.04%
2019/05/29	1	25.40	3	25.45	25.60	-2	12,024	-0.02%
2019/05/28	13	24.75	2	25.88	24.60	11	12,072	0.09%
2019/05/27	3	25.60	3	25.70	25.50	0	12,110	0.00%
2019/05/24	7	25.85	11	25.58	25.40	-4	12,430	-0.03%
2019/05/23	4	25.65	22	25.76	25.40	-18	12,931	-0.14%
2019/05/22	0	0.00	1	26.75	26.55	-1	13,168	-0.01%
2019/05/21	11	26.18	2	26.40	26.40	9	13,306	0.07%
2019/05/20	26	26.01	6	26.73	27.00	20	13,144	0.15%
2019/05/17	27	28.41	0	0.00	26.65	27	12,865	0.21%
2019/05/16	0	0.00	7	29.94	29.40	-7	12,515	-0.06%
2019/05/15	2	28.90	4	29.80	29.85	-2	12,375	-0.02%
2019/05/13	2	28.50	1	28.60	28.40	1	12,080	0.01%
2019/05/10	18	29.42	6	29.63	28.80	12	12,049	0.10%
2019/05/09	4	28.99	1	29.10	29.00	3	11,880	0.03%
2019/05/08	1	29.25	8	29.30	29.45	-7	11,866	-0.06%
2019/05/07	10	29.87	54	29.59	29.25	-44	11,874	-0.37%
2019/05/06	5	28.55	13	28.74	28.95	-8	11,868	-0.07%
2019/05/03	0	0.00	2	28.60	28.65	-2	11,814	-0.02%
2019/05/02	4	28.45	0	0.00	28.45	4	12,127	0.03%
2019/04/30	4	28.51	0	0.00	28.60	4	12,469	0.03%
2019/04/29	1	28.75	7	28.88	29.00	-6	12,409	-0.05%
2019/04/26	0	0.00	1	28.40	28.50	-1	12,299	-0.01%
2019/04/25	3	28.55	2	28.45	28.50	1	12,298	0.01%
2019/04/24	1	28.40	0	0.00	28.70	1	12,336	0.01%
2019/04/23	71	28.70	2	29.55	28.55	69	12,265	0.56%
2019/04/22	13	29.03	20	29.68	30.10	-7	12,018	-0.06%
2019/04/19	2	28.30	0	0.00	28.30	2	11,585	0.02%
2019/04/18	2	28.30	4	28.64	28.50	-2	11,590	-0.02%
2019/04/17	8	28.58	0	0.00	28.55	8	11,317	0.07%
2019/04/16	1	28.95	53	29.61	29.10	-52	10,815	-0.48%
2019/04/12	1	27.65	1	27.95	28.35	0	10,449	0.00%
2019/04/11	53	28.38	81	28.25	28.25	-28	10,381	-0.27%
2019/04/10	3	28.28	13	28.48	27.95	-10	10,240	-0.10%
2019/04/09	2	27.75	19	27.90	27.75	-17	9,978	-0.17%
2019/04/08	24	27.65	31	27.66	27.75	-7	10,087	-0.07%
2019/04/03	0	0.00	17	27.54	27.50	-17	9,968	-0.17%
2019/04/02	99	27.55	63	27.12	27.05	36	9,794	0.37%
2019/04/01	1	26.75	20	26.45	26.70	-19	9,599	-0.20%
2019/03/29	1	26.55	17	26.18	26.25	-16	9,458	-0.17%
2019/03/28	0	0.00	4	25.60	25.50	-4	9,434	-0.04%
2019/03/27	6	25.91	2	25.85	25.90	4	9,622	0.04%
2019/03/26	0	0.00	7	25.84	25.70	-7	9,791	-0.07%
2019/03/25	9	25.09	2	25.45	25.70	7	9,958	0.07%
2019/03/22	12	25.65	0	0.00	25.35	12	10,090	0.12%
2019/03/21	1	26.05	2	26.05	26.05	-1	10,567	-0.01%
2019/03/20	2	26.10	34	26.31	26.10	-32	11,000	-0.29%
2019/03/19	68	26.65	6	26.33	26.00	62	11,331	0.55%
2019/03/18	8	26.08	33	25.97	26.70	-25	11,195	-0.22%
2019/03/15	15	23.87	28	24.39	24.55	-13	10,723	-0.12%
2019/03/14	20	24.61	0	0.00	24.40	20	10,862	0.18%
2019/03/13	0	0.00	10	24.95	24.95	-10	10,759	-0.09%
2019/03/12	0	0.00	4	25.00	24.65	-4	10,759	-0.04%
2019/03/11	5	24.52	0	0.00	24.50	5	10,705	0.05%
2019/03/08	5	24.59	0	0.00	24.60	5	10,717	0.05%
2019/03/07	12	25.12	0	0.00	24.70	12	10,739	0.11%
2019/03/04	4	24.95	10	25.85	25.85	-6	10,499	-0.06%
2019/02/27	14	25.74	2	25.25	25.25	12	10,375	0.12%
2019/02/26	7	25.60	11	25.61	26.10	-4	10,256	-0.04%
2019/02/25	22	25.99	0	0.00	25.60	22	10,126	0.22%
2019/02/22	3	25.78	5	25.76	25.75	-2	9,796	-0.02%
2019/02/21	5	24.46	30	24.47	24.80	-25	9,219	-0.27%
2019/02/20	12	23.73	5	23.68	23.70	7	8,846	0.08%
2019/02/19	0	0.00	5	23.00	23.10	-5	8,715	-0.06%
2019/02/15	3	23.15	1	22.90	22.90	2	8,825	0.02%
2019/02/14	0	0.00	5	23.40	23.35	-5	8,823	-0.06%
2019/02/12	8	23.56	1	23.45	23.40	7	8,848	0.08%
2019/02/11	1	22.95	0	0.00	22.90	1	8,847	0.01%
2019/01/30	7	23.30	43	23.30	23.30	-36	8,924	-0.40%
2019/01/29	2	23.10	3	23.27	23.30	-1	8,889	-0.01%
2019/01/25	14	23.49	26	23.40	23.40	-12	8,727	-0.14%
2019/01/24	16	23.68	0	0.00	23.55	16	8,546	0.19%
2019/01/23	41	23.35	17	23.68	23.90	24	8,461	0.28%
2019/01/22	21	23.09	27	23.10	23.05	-6	8,136	-0.07%
2019/01/21	4	22.11	0	0.00	22.00	4	7,820	0.05%
2019/01/18	6	22.10	8	22.24	22.10	-2	7,824	-0.03%
2019/01/17	1	21.95	3	22.03	22.05	-2	7,823	-0.03%
2019/01/16	5	21.87	10	21.93	21.80	-5	7,769	-0.06%
2019/01/15	7	21.37	4	21.70	21.35	3	7,660	0.04%
2019/01/14	3	21.62	0	0.00	21.40	3	7,619	0.04%
2019/01/11	1	21.70	2	21.65	21.55	-1	7,619	-0.01%
2019/01/10	7	21.57	12	21.51	21.55	-5	7,594	-0.07%
2019/01/09	3	21.83	4	21.83	21.80	-1	7,527	-0.01%
2019/01/08	2	21.80	1	21.80	21.80	1	7,481	0.01%
2019/01/07	0	0.00	5	21.77	21.60	-5	7,469	-0.07%
2019/01/04	38	21.41	4	21.53	21.35	34	7,406	0.46%
2019/01/03	2	22.55	2	22.98	22.40	0	7,321	0.00%
2019/01/02	3	22.92	3	23.00	23.05	0	7,348	0.00%
2018/12/28	5	22.85	7	23.12	23.25	-2	7,302	-0.03%
2018/12/27	6	23.21	26	23.03	22.70	-20	7,251	-0.28%
2018/12/26	0	0.00	1	24.00	23.50	-1	7,093	-0.01%
2018/12/25	1	23.85	6	23.44	23.85	-5	7,074	-0.07%
2018/12/24	0	0.00	12	23.65	23.65	-12	7,003	-0.17%
2018/12/22	5	23.56	31	23.57	23.50	-26	6,934	-0.37%
2018/12/21	14	23.35	13	23.41	23.60	1	6,875	0.01%
2018/12/20	2	22.85	3	22.85	23.30	-1	6,700	-0.01%
2018/12/19	0	0.00	8	22.89	23.00	-8	6,497	-0.12%
2018/12/18	10	22.02	8	22.18	22.30	2	6,318	0.03%
2018/12/17	15	21.95	20	22.06	22.20	-5	6,070	-0.08%
2018/12/14	107	22.58	39	22.08	21.50	68	5,855	1.16%	大買/
2018/12/13	12	22.70	67	22.61	23.05	-55	5,186	-1.06%
2018/12/12	24	21.12	23	21.45	21.60	1	4,676	0.02%
2018/12/11	10	21.22	4	21.73	21.90	6	4,210	0.14%
2018/12/10	17	21.69	12	21.57	21.50	5	4,088	0.12%
2018/12/07	26	21.49	26	21.73	21.95	0	3,947	0.00%
2018/12/06	10	20.75	0	0.00	20.80	10	3,704	0.27%
2018/12/05	10	20.85	0	0.00	21.05	10	3,775	0.26%
2018/12/03	0	0.00	2	21.18	21.50	-2	3,834	-0.05%
2018/11/27	0	0.00	10	20.75	20.80	-10	3,726	-0.27%
2018/11/26	0	0.00	1	20.95	20.95	-1	3,737	-0.03%
2018/11/21	1	20.50	1	20.50	20.50	0	3,762	0.00%
2018/11/20	0	0.00	1	20.65	20.70	-1	3,782	-0.03%
2018/11/19	0	0.00	11	20.75	20.75	-11	3,814	-0.29%
2018/11/16	20	20.50	1	20.60	20.80	19	3,841	0.49%
2018/11/15	0	0.00	5	20.65	20.70	-5	3,826	-0.13%
2018/11/09	7	18.99	1	19.00	19.00	6	3,983	0.15%
2018/11/08	0	0.00	6	19.83	19.85	-6	4,018	-0.15%
2018/11/07	0	0.00	1	19.10	19.50	-1	4,040	-0.02%
2018/11/05	1	18.25	0	0.00	18.05	1	4,264	0.02%
2018/10/29	1	17.10	0	0.00	17.80	1	4,650	0.02%
2018/10/26	2	18.45	2	18.05	18.05	0	4,587	0.00%
2018/10/25	1	17.95	0	0.00	18.20	1	4,545	0.02%
2018/10/24	5	18.65	0	0.00	18.75	5	4,510	0.11%
2018/10/23	1	19.05	0	0.00	18.90	1	4,516	0.02%
2018/10/16	1	19.00	2	19.10	19.10	-1	4,585	-0.02%
2018/10/12	4	18.70	0	0.00	19.00	4	4,625	0.09%
2018/10/11	1	18.65	5	18.79	19.05	-4	4,654	-0.09%
2018/10/09	21	19.99	5	19.25	19.65	16	4,572	0.35%
2018/10/05	22	20.75	2	20.65	20.75	20	4,539	0.44%
2018/10/04	1	20.95	0	0.00	20.90	1	4,515	0.02%
2018/10/03	0	0.00	3	20.88	21.05	-3	4,510	-0.07%
2018/10/02	10	20.50	0	0.00	20.60	10	4,443	0.23%
2018/10/01	1	20.45	2	20.55	20.50	-1	4,428	-0.02%
2018/09/27	3	20.28	0	0.00	20.10	3	4,445	0.07%
2018/09/26	5	20.56	1	20.45	20.30	4	4,430	0.09%
2018/09/25	0	0.00	0.1	20.95	20.75	-0.1	4,476	0.00%
2018/09/20	1	20.60	0	0.00	20.50	1	4,447	0.02%
2018/09/18	2	20.63	0	0.00	20.50	2	4,498	0.04%
2018/09/14	2	20.78	6	20.90	20.75	-4	4,583	-0.09%
2018/09/13	6	20.13	1	20.20	20.55	5	4,568	0.11%
2018/09/11	7	19.91	1	19.95	19.95	6	4,555	0.13%
2018/09/10	4	19.88	3	20.15	19.95	1	4,478	0.02%
2018/09/07	0	0.00	7	21.14	21.05	-7	4,365	-0.16%
2018/09/06	2	21.20	0	0.00	21.20	2	4,330	0.05%
2018/09/03	0	0.00	1	21.65	21.50	-1	4,321	-0.02%
2018/08/31	0	0.00	1	21.70	21.70	-1	4,318	-0.02%
2018/08/30	2	22.00	0	0.00	21.90	2	4,350	0.05%
2018/08/28	1	22.05	0	0.00	22.00	1	4,364	0.02%
2018/08/27	1	21.75	1	21.85	21.95	0	4,316	0.00%
2018/08/23	5	21.58	1	21.50	21.40	4	4,383	0.09%
2018/08/22	7	21.76	2	21.75	21.80	5	4,414	0.11%
2018/08/20	2	21.10	0	0.00	21.10	2	4,374	0.05%
2018/08/17	6	21.52	0	0.00	21.50	6	4,311	0.14%
2018/08/16	7	21.62	0	0.00	21.60	7	4,264	0.16%
2018/08/15	4	22.33	0	0.00	22.15	4	4,119	0.10%
2018/08/14	6	22.48	0	0.00	22.40	6	4,053	0.15%
2018/08/13	6	22.52	5	22.46	22.80	1	3,968	0.03%
2018/08/10	7	23.31	2	23.50	23.05	5	3,898	0.13%
2018/08/09	7	25.01	6	25.15	24.20	1	3,707	0.03%
2018/08/07	2	26.10	0	0.00	26.10	2	3,414	0.06%
2018/07/30	2	26.55	4	26.45	26.45	-2	3,539	-0.06%
2018/07/27	3	26.72	0	0.00	26.65	3	3,549	0.08%
2018/07/24	2	26.55	0	0.00	26.70	2	3,467	0.06%
2018/07/23	2	26.60	2	26.65	26.65	0	3,502	0.00%
2018/07/20	2	26.75	2	26.75	26.75	0	3,636	0.00%
2018/07/18	2	26.28	4	26.29	26.30	-2	3,732	-0.05%
2018/07/16	10	27.80	0	0.00	27.70	10	3,654	0.27%
2018/07/13	4	27.68	102	27.60	27.70	-98	3,625	-2.70%	大賣/
2018/07/12	4	27.43	0	0.00	27.70	4	3,606	0.11%
2018/07/10	2	27.40	2	27.70	27.65	0	3,660	0.00%
2018/07/05	2	27.60	2	27.55	27.40	0	3,719	0.00%
2018/07/04	2	27.60	2	27.65	27.55	0	3,724	0.00%
2018/07/03	5	27.96	4	27.75	27.50	1	3,731	0.03%
2018/06/27	2	27.55	2	27.65	27.65	0	3,665	0.00%
2018/06/26	2	27.70	2	27.70	27.70	0	3,702	0.00%
2018/06/25	2	28.50	4	28.15	28.15	-2	3,721	-0.05%
2018/06/21	2	28.55	12	28.58	28.50	-10	3,869	-0.26%
2018/06/20	2	28.50	4	28.62	28.55	-2	3,897	-0.05%
2018/06/19	2	28.70	0	0.00	28.75	2	3,900	0.05%
2018/06/15	2	28.60	2	28.90	28.55	0	3,927	0.00%
2018/06/14	1	28.65	4	28.75	28.60	-3	3,947	-0.08%
2018/06/13	2	28.65	0	0.00	28.50	2	4,121	0.05%
2018/06/12	2	28.70	2	28.90	28.85	0	4,299	0.00%
2018/06/08	2	29.10	12	29.04	29.00	-10	4,639	-0.22%
2018/06/07	5	28.93	12	29.03	29.10	-7	4,680	-0.15%
2018/06/06	2	28.60	2	28.75	28.75	0	4,769	0.00%
2018/06/05	0	0.00	3	28.50	28.50	-3	4,814	-0.06%
2018/06/04	5	28.60	0	0.00	28.65	5	4,811	0.10%
2018/05/31	42	28.50	3	28.65	28.10	39	4,816	0.81%
2018/05/30	4	28.15	0	0.00	28.15	4	4,776	0.08%
2018/05/29	1	28.45	6	28.53	28.55	-5	4,785	-0.10%
2018/05/28	3	28.23	2	28.10	28.20	1	4,783	0.02%
2018/05/25	10	28.40	0	0.00	28.30	10	4,914	0.20%
2018/05/23	2	28.05	0	0.00	28.05	2	4,979	0.04%
2018/05/22	2	28.05	2	28.05	28.05	0	4,982	0.00%
2018/05/21	0	0.00	2	28.15	28.15	-2	5,025	-0.04%
2018/05/18	0	0.00	2	27.80	27.80	-2	5,009	-0.04%
2018/05/17	11	28.05	0.5	28.10	28.10	10.5	4,997	0.21%
2018/05/16	1	28.25	0	0.00	28.30	1	4,948	0.02%
2018/05/14	4	28.28	0	0.00	28.35	4	5,058	0.08%
2018/05/11	2	28.10	2	28.25	28.25	0	5,078	0.00%
2018/05/10	3	27.95	1	28.05	28.10	2	5,060	0.04%
2018/05/09	3.1	27.75	0	0.00	27.75	3.1	5,043	0.06%
2018/05/07	14	27.88	1	27.90	27.85	13	4,996	0.26%
2018/05/04	3	29.25	1	28.85	28.85	2	4,903	0.04%
2018/05/02	1	29.25	0	0.00	29.55	1	4,955	0.02%
2018/04/30	0	0.00	2	29.40	29.40	-2	5,016	-0.04%
2018/04/27	2	28.75	2	28.70	28.80	0	5,017	0.00%
2018/04/26	8	28.82	0	0.00	28.55	8	5,060	0.16%
2018/04/25	11	29.62	3	29.50	29.40	8	4,939	0.16%
2018/04/24	8	30.25	6	29.97	30.50	2	4,883	0.04%
2018/04/23	0	0.00	4	30.43	30.55	-4	4,823	-0.08%
2018/04/19	1	30.20	0	0.00	30.50	1	4,883	0.02%
2018/04/18	5	30.21	0	0.00	30.20	5	4,881	0.10%
2018/04/17	2	30.38	4	30.53	30.60	-2	4,844	-0.04%
2018/04/16	3	30.43	1	30.40	30.40	2	4,799	0.04%
2018/04/09	0	0.00	2	30.35	30.35	-2	4,892	-0.04%
2018/04/03	1	30.45	1	30.55	30.60	0	4,960	0.00%
2018/03/31	1	30.45	0	0.00	30.50	1	5,004	0.02%
2018/03/30	0	0.00	3	30.50	30.25	-3	5,004	-0.06%
2018/03/29	4	30.49	9	30.34	30.25	-5	4,960	-0.10%
2018/03/28	1	31.05	2	31.03	31.05	-1	4,863	-0.02%
2018/03/27	0	0.00	6	30.96	31.20	-6	4,778	-0.13%
2018/03/26	3	30.12	0	0.00	30.35	3	4,645	0.06%
2018/03/23	0	0.00	2	30.65	30.65	-2	4,667	-0.04%
2018/03/22	1	31.00	0	0.00	30.90	1	4,607	0.02%
2018/03/21	1	31.00	0	0.00	30.80	1	4,578	0.02%
2018/03/20	2	30.70	2	30.70	30.70	0	4,607	0.00%
2018/03/19	4	30.50	4	31.06	31.00	0	4,544	0.00%
2018/03/16	3	30.30	2	31.20	31.20	1	4,347	0.02%
2018/03/15	20	30.68	0	0.00	30.20	20	4,152	0.48%
2018/03/14	1	32.55	2	32.50	32.60	-1	3,838	-0.03%
2018/03/13	0	0.00	1	33.30	32.75	-1	3,838	-0.03%
2018/03/12	3	32.97	5	32.92	32.95	-2	3,913	-0.05%
2018/03/09	0	0.00	1	31.75	32.00	-1	3,870	-0.03%
2018/03/08	2	31.55	0	0.00	31.60	2	3,846	0.05%
2018/03/06	0	0.00	1	31.35	31.50	-1	3,851	-0.03%
2018/03/05	3	31.67	0	0.00	30.90	3	3,856	0.08%
2018/02/27	2	31.75	67	31.46	31.50	-65	3,780	-1.72%
2018/02/26	0	0.00	11	30.99	31.90	-11	3,662	-0.30%
2018/02/23	1	30.50	0	0.00	30.40	1	3,544	0.03%
2018/02/22	0	0.00	10	30.60	30.40	-10	3,589	-0.28%
2018/02/21	0	30.95	0	0.00	30.95	0	3,773	0.00%
2018/02/08	0	0.00	1	29.95	30.05	-1	3,860	-0.03%
2018/02/07	1	30.20	0	0.00	30.00	1	3,894	0.03%
2018/02/06	0	0.00	3	30.23	30.45	-3	3,866	-0.08%
2018/02/01	0	0.00	1	30.35	30.30	-1	3,846	-0.03%
2018/01/26	2	29.90	1	30.10	29.95	1	4,139	0.02%
2018/01/25	1	30.65	0	0.00	30.45	1	4,141	0.02%
2018/01/24	2	30.73	4	30.85	31.00	-2	4,133	-0.05%
2018/01/23	4	31.33	0	0.00	31.30	4	4,135	0.10%
2018/01/22	0	0.00	1	31.85	31.75	-1	4,150	-0.02%
2018/01/16	0	0.00	1	31.25	31.50	-1	4,483	-0.02%
2018/01/09	0	0.00	1	30.50	30.50	-1	4,906	-0.02%
2018/01/05	2	30.40	0	0.00	30.30	2	5,078	0.04%
2018/01/03	1	30.30	0	0.00	30.45	1	5,089	0.02%