京元電子 (2449)-富邦-台中券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	113.70	0.1	115.00	113.50	5	16,942	0.03%
2025/01/20	4	112.88	5	113.70	114.00	-1	17,195	-0.01%
2025/01/17	5	110.90	5.1	110.41	111.00	-0.1	17,330	0.00%
2025/01/16	8.2	109.81	3.2	110.97	109.00	5	17,506	0.03%
2025/01/15	30.3	108.60	13	110.81	107.50	17.3	17,902	0.10%
2025/01/14	15	111.20	0	0.00	111.50	15	18,163	0.08%
2025/01/13	19.3	114.13	7.4	115.70	112.00	11.9	18,772	0.06%
2025/01/10	4	119.63	11	119.00	119.00	-7	19,195	-0.04%
2025/01/09	0.6	120.41	9.5	120.37	118.50	-8.9	19,943	-0.04%
2025/01/08	23.2	118.83	18	118.85	119.00	5.2	20,147	0.03%
2025/01/07	19.2	121.22	35.6	120.57	119.50	-16.4	20,467	-0.08%
2025/01/06	14	115.14	20.6	115.55	116.50	-6.6	21,083	-0.03%
2025/01/03	20.2	113.47	16	114.16	113.50	4.1	22,094	0.02%
2025/01/02	5.3	112.50	2	112.50	113.00	3.3	22,145	0.01%
2024/12/31	2.3	111.74	3	111.66	111.50	-0.7	22,250	0.00%
2024/12/30	21.8	111.41	14	111.54	110.00	7.8	22,223	0.03%
2024/12/27	1	115.00	0.2	116.50	115.50	0.9	22,104	0.00%
2024/12/26	6.1	116.33	4	116.25	115.50	2.1	22,329	0.01%
2024/12/25	4	117.50	3	117.33	117.00	1	22,732	0.00%
2024/12/24	3.3	115.22	3	117.67	114.00	0.3	22,876	0.00%
2024/12/23	12	115.75	5	117.00	115.50	7	23,239	0.03%
2024/12/20	11.2	116.72	8	117.00	116.50	3.2	23,192	0.01%
2024/12/19	10.2	115.20	5.8	115.64	116.00	4.4	23,109	0.02%
2024/12/18	12.8	111.60	11	111.45	115.50	1.8	23,262	0.01%
2024/12/17	20.8	109.64	8.4	109.76	109.50	12.4	23,042	0.05%
2024/12/16	43.8	114.64	13.3	114.21	111.50	30.5	22,677	0.13%
2024/12/13	4.1	118.16	29.1	118.62	119.00	-25	22,226	-0.11%
2024/12/12	21.4	117.64	4	117.50	116.00	17.4	22,189	0.08%
2024/12/11	13.4	115.91	4	116.13	117.00	9.4	22,331	0.04%
2024/12/10	27.3	118.55	11.1	119.36	117.50	16.2	22,115	0.07%
2024/12/09	38.5	121.83	6.1	121.10	121.00	32.5	21,944	0.15%
2024/12/06	6.1	127.34	5	127.80	125.50	1.1	21,763	0.00%
2024/12/05	10	127.30	3	127.50	126.50	7	21,498	0.03%
2024/12/04	16.1	125.69	7	126.00	126.00	9.1	21,411	0.04%
2024/12/03	3	129.00	5.2	127.99	127.50	-2.2	21,505	-0.01%
2024/12/02	5.2	126.71	8	127.00	127.00	-2.8	21,499	-0.01%
2024/11/29	1	125.50	7.1	125.36	126.50	-6.1	21,457	-0.03%
2024/11/28	11.6	123.04	5.2	122.50	123.50	6.4	21,465	0.03%
2024/11/27	10.6	124.63	9.2	124.35	123.00	1.3	21,505	0.01%
2024/11/26	14.2	126.13	7	126.57	125.50	7.2	21,573	0.03%
2024/11/25	34.4	129.81	3	127.67	128.00	31.4	21,598	0.15%
2024/11/22	21.1	128.26	22.2	129.43	130.00	-1.2	21,492	-0.01%
2024/11/21	5.2	126.50	16	126.41	126.50	-10.8	21,304	-0.05%
2024/11/20	13.3	126.49	7	126.21	126.50	6.3	21,329	0.03%
2024/11/19	8	126.25	12.2	126.37	127.00	-4.2	21,301	-0.02%
2024/11/18	17.2	121.97	7	122.99	121.50	10.2	21,316	0.05%
2024/11/15	13.4	124.26	1	124.00	124.00	12.4	21,285	0.06%
2024/11/14	22.4	126.39	9	124.94	126.00	13.4	21,602	0.06%
2024/11/13	14.2	129.15	3.1	128.84	128.50	11.2	21,565	0.05%
2024/11/12	9.3	130.28	6.1	131.84	130.00	3.2	22,011	0.01%
2024/11/11	35.8	132.46	21.3	133.25	133.50	14.5	22,037	0.07%
2024/11/08	15.1	139.64	25.2	140.07	139.50	-10.1	22,318	-0.05%
2024/11/07	22.2	139.46	26.1	140.37	139.00	-4	22,532	-0.02%
2024/11/06	21	133.10	61.8	135.39	137.00	-40.8	22,369	-0.18%
2024/11/05	17	130.00	7	130.64	130.00	10	22,456	0.04%
2024/11/04	11	126.73	11	127.59	128.50	0	22,804	0.00%
2024/11/01	2	126.24	6	126.33	127.50	-4	23,150	-0.02%
2024/10/30	19	124.74	5.7	122.88	125.50	13.3	23,449	0.06%
2024/10/29	9.3	125.62	4.2	125.73	125.50	5.1	23,768	0.02%
2024/10/28	10.1	130.37	4.2	129.25	128.50	6	23,766	0.03%
2024/10/25	8.3	130.33	17	131.12	130.50	-8.7	23,849	-0.04%
2024/10/24	21	131.95	16.2	131.64	130.00	4.8	23,944	0.02%
2024/10/23	38.1	136.01	21.6	135.83	134.50	16.5	24,098	0.07%
2024/10/22	44.7	134.65	53.3	135.39	136.00	-8.7	24,110	-0.04%
2024/10/21	3.1	130.20	14.1	131.79	131.00	-11.1	24,029	-0.05%
2024/10/18	43.8	129.49	30.2	128.32	127.50	13.6	23,928	0.06%
2024/10/17	32.1	134.86	45	135.09	134.50	-13	23,727	-0.05%
2024/10/16	37.1	130.16	57.7	131.49	133.50	-20.7	23,804	-0.09%
2024/10/15	21.5	127.94	18.1	128.06	128.00	3.5	23,553	0.01%
2024/10/14	29.2	126.10	37.5	126.41	128.00	-8.3	23,551	-0.04%
2024/10/11	81.9	126.07	62.8	125.34	125.50	19.1	23,615	0.08%
2024/10/09	58.1	121.24	106.6	121.95	124.50	-48.5	22,948	-0.21%	大賣/
2024/10/08	8	110.38	9	112.44	113.50	-1	22,355	0.00%
2024/10/07	21.9	112.16	21.2	112.17	111.50	0.7	23,578	0.00%
2024/10/04	17.1	108.27	7	108.93	108.50	10.1	24,053	0.04%
2024/10/01	47.6	112.48	22.3	112.18	112.00	25.3	24,066	0.11%
2024/09/30	29.4	114.90	16	114.00	112.50	13.4	24,402	0.06%
2024/09/27	17.2	117.07	45.9	117.08	117.50	-28.7	24,771	-0.12%
2024/09/26	17.2	113.68	13.1	114.42	112.50	4.1	25,175	0.02%
2024/09/25	13.3	113.48	42.1	112.63	112.50	-28.8	25,341	-0.11%
2024/09/24	35.2	106.23	11	106.73	107.00	24.2	25,171	0.10%
2024/09/23	12.3	108.04	26	108.13	107.00	-13.8	25,309	-0.05%
2024/09/20	50.4	112.12	14	113.07	110.00	36.4	25,970	0.14%
2024/09/19	35.3	110.79	2	111.50	110.50	33.3	26,277	0.13%
2024/09/18	6.1	112.10	2	111.50	110.00	4.1	27,390	0.01%
2024/09/13	8.1	116.86	19	115.13	115.00	-10.9	28,501	-0.04%
2024/09/12	5	117.40	9.7	117.54	118.00	-4.7	29,275	-0.02%
2024/09/11	0.1	112.00	0	0.00	112.50	0.1	29,669	0.00%
2024/09/10	1	113.50	10	109.10	110.50	-9	30,480	-0.03%
2024/09/09	2.4	111.29	8	112.25	113.00	-5.6	30,984	-0.02%
2024/09/06	15.1	110.74	19	111.16	111.50	-3.9	31,500	-0.01%
2024/09/05	21	113.71	12	114.63	112.00	9	31,529	0.03%
2024/09/04	20.7	112.34	24	113.34	114.50	-3.3	31,704	-0.01%
2024/09/03	21	118.98	13	119.11	118.00	8	31,520	0.03%
2024/09/02	5	121.40	2	121.50	121.00	3	31,502	0.01%
2024/08/30	0	0.00	7	120.07	121.00	-7	31,653	-0.02%
2024/08/29	5	120.80	8	120.56	120.50	-3	31,814	-0.01%
2024/08/28	22	119.89	15	120.63	120.50	7	31,998	0.02%
2024/08/27	12	119.25	2	119.51	119.50	10	32,160	0.03%
2024/08/26	7	122.00	18.1	122.86	121.00	-11.1	32,198	-0.03%
2024/08/23	5	120.30	6	121.42	123.00	-1	32,211	0.00%
2024/08/22	13	120.00	10.4	120.10	120.00	2.6	32,191	0.01%
2024/08/21	12	119.50	18.2	119.66	120.00	-6.2	32,225	-0.02%
2024/08/20	8	122.50	7.5	122.57	122.00	0.5	32,103	0.00%
2024/08/19	5	121.70	14.6	122.83	123.50	-9.6	32,090	-0.03%
2024/08/16	25	123.04	37.4	123.91	122.00	-12.4	32,100	-0.04%
2024/08/15	34	119.87	25.2	119.96	119.00	8.8	31,787	0.03%
2024/08/14	49	120.23	54.5	120.35	119.50	-5.5	31,898	-0.02%
2024/08/13	47.1	116.76	44.3	116.95	117.00	2.8	31,591	0.01%
2024/08/12	44.5	116.62	49.2	117.57	118.50	-4.7	31,497	-0.01%
2024/08/09	11	111.27	52.9	112.51	113.50	-41.9	30,676	-0.14%
2024/08/08	21.5	102.53	76	103.26	103.50	-54.5	30,286	-0.18%
2024/08/07	91.3	101.77	68.4	104.13	102.50	22.9	30,096	0.08%
2024/08/06	49.1	95.21	49.1	95.21	97.40	0.1	29,583	0.00%
2024/08/05	17.5	94.39	61.1	93.87	93.70	-43.7	29,407	-0.15%
2024/08/02	55.5	105.88	22	105.34	103.50	33.4	29,111	0.11%
2024/08/01	29	112.33	19.3	112.86	113.00	9.7	29,055	0.03%
2024/07/31	8	105.57	7	106.86	105.00	1	29,347	0.00%
2024/07/30	26.9	105.22	26	106.10	106.50	0.9	29,260	0.00%
2024/07/29	14.1	107.08	8	106.81	105.50	6.1	29,156	0.02%
2024/07/26	26.9	107.04	27.1	107.98	108.50	-0.2	29,181	0.00%
2024/07/23	24.2	112.54	8	112.69	112.50	16.2	29,559	0.05%
2024/07/22	62.5	114.21	56.1	113.98	112.00	6.4	29,391	0.02%
2024/07/19	16.1	120.33	43.3	121.46	119.50	-27.2	29,053	-0.09%
2024/07/18	69	118.93	11.5	118.79	119.00	57.6	29,038	0.20%
2024/07/17	33.5	124.86	17.7	125.59	127.50	15.9	28,590	0.06%
2024/07/16	28.3	128.25	38	129.93	129.00	-9.7	28,137	-0.03%
2024/07/15	11	126.91	9.8	127.44	128.50	1.2	27,632	0.00%
2024/07/12	35	125.58	9.2	126.39	127.50	25.8	27,348	0.09%
2024/07/11	19	133.31	6.6	132.09	131.00	12.5	27,105	0.05%
2024/07/10	46.2	134.48	59.8	133.83	135.00	-13.6	26,856	-0.05%
2024/07/09	121.5	135.31	108.4	133.99	131.50	13	26,450	0.05%	大買/大賣/
2024/07/08	19.6	128.21	58.1	130.19	133.00	-38.5	25,214	-0.15%
2024/07/05	3.1	119.47	7	120.28	121.00	-4	24,682	-0.02%
2024/07/04	20.2	119.33	17.5	119.60	119.50	2.7	24,640	0.01%
2024/07/03	15	116.37	33	115.89	117.50	-18	24,241	-0.07%
2024/07/02	50.2	110.91	31.8	111.34	111.50	18.4	23,730	0.08%
2024/07/01	18	116.86	21.5	116.80	116.50	-3.5	22,990	-0.02%
2024/06/28	49	119.24	50	119.70	119.00	-1	22,664	0.00%
2024/06/27	41	117.99	40	118.96	120.00	1	22,361	0.00%
2024/06/26	43.3	119.20	46.3	119.46	118.00	-3.1	22,118	-0.01%
2024/06/25	38.2	114.36	41.1	113.99	117.50	-2.9	21,309	-0.01%
2024/06/24	54.5	117.66	63.2	118.81	115.00	-8.7	20,751	-0.04%
2024/06/21	20.4	109.56	48.2	111.28	112.00	-27.8	19,693	-0.14%
2024/06/20	22.5	111.91	39.8	112.22	112.00	-17.3	19,794	-0.09%
2024/06/19	9.3	107.84	31.2	108.50	109.00	-21.9	19,337	-0.11%
2024/06/18	21.1	103.19	46.2	103.39	104.50	-25.1	18,939	-0.13%
2024/06/17	49.2	100.40	49.3	101.45	99.50	-0.1	18,580	0.00%
2024/06/14	27.1	95.78	25.4	96.05	95.90	1.7	18,328	0.01%
2024/06/13	8.1	92.44	36.7	92.20	94.70	-28.6	17,934	-0.16%
2024/06/12	2	87.65	4	87.55	87.70	-2	17,509	-0.01%
2024/06/11	14.1	86.85	8.3	86.75	87.40	5.8	17,698	0.03%
2024/06/07	0.2	89.35	1	89.20	88.90	-0.8	17,572	0.00%
2024/06/06	9	89.27	4	90.00	89.40	5	17,745	0.03%
2024/06/05	4	90.08	3.3	89.71	89.20	0.7	18,738	0.00%
2024/06/04	20.2	91.12	19.1	91.92	90.60	1.1	19,415	0.01%
2024/06/03	11.8	90.54	25.8	91.14	90.70	-14	19,755	-0.07%
2024/05/31	24.3	89.73	23	90.18	88.20	1.3	19,805	0.01%
2024/05/30	4	90.53	18.1	91.33	90.40	-14.1	19,828	-0.07%
2024/05/29	9.3	90.99	7.2	91.38	90.70	2.1	19,833	0.01%
2024/05/28	9	90.34	5	90.68	90.00	4	19,755	0.02%
2024/05/27	7	90.20	7.3	90.60	90.90	-0.3	19,798	0.00%
2024/05/24	2.2	88.35	1	88.80	88.40	1.2	20,027	0.01%
2024/05/23	26.2	89.42	7.1	89.88	88.20	19.2	20,819	0.09%
2024/05/22	15.1	90.07	6.6	90.26	90.20	8.5	21,063	0.04%
2024/05/21	14.5	90.51	15.4	90.59	90.40	-0.9	20,931	0.00%
2024/05/20	46.3	90.19	34.9	89.33	88.90	11.4	20,882	0.05%
2024/05/17	25.1	88.68	27.1	88.52	88.80	-2	20,657	-0.01%
2024/05/16	10.7	86.83	30	86.81	86.80	-19.3	20,698	-0.09%
2024/05/15	21.2	85.15	6	85.77	84.50	15.2	20,824	0.07%
2024/05/14	2.2	85.27	5	85.30	85.30	-2.8	20,731	-0.01%
2024/05/13	13.4	85.39	4	86.20	85.40	9.4	20,670	0.05%
2024/05/10	14.7	85.89	31	86.00	86.00	-16.3	20,553	-0.08%
2024/05/09	20.2	85.54	4	85.57	85.00	16.1	20,393	0.08%
2024/05/08	11.2	87.46	13	87.98	87.60	-1.8	20,163	-0.01%
2024/05/07	18.3	87.66	21.1	87.89	87.50	-2.8	20,025	-0.01%
2024/05/06	80	86.52	35.9	86.56	87.00	44	19,753	0.22%
2024/05/03	7.5	94.97	26.5	95.35	93.50	-19	18,959	-0.10%
2024/05/02	13.2	94.03	0	0.00	94.90	13.2	18,925	0.07%
2024/04/30	24.2	97.74	14	98.36	95.80	10.2	18,911	0.05%
2024/04/29	88.3	101.39	20.1	103.18	98.90	68.1	18,841	0.36%
2024/04/25	4.1	94.08	4	95.15	95.50	0.1	18,334	0.00%
2024/04/24	9.1	95.19	8	95.90	96.10	1.1	18,466	0.01%
2024/04/23	34.6	92.76	20	92.10	92.30	14.6	18,491	0.08%
2024/04/22	4.3	97.46	15	96.06	96.00	-10.7	18,322	-0.06%
2024/04/19	14.3	99.85	9	99.17	99.00	5.3	18,359	0.03%
2024/04/18	7	101.79	4	102.63	102.00	3	18,642	0.02%
2024/04/17	12	101.46	14	102.61	102.50	-2	19,002	-0.01%
2024/04/16	33.2	100.46	11	100.40	99.70	22.2	18,977	0.12%
2024/04/15	12.2	104.59	8.1	105.12	104.50	4.1	18,757	0.02%
2024/04/12	11.2	107.24	11	107.91	107.00	0.2	18,752	0.00%
2024/04/11	8	105.00	9	106.06	106.00	-1	18,679	-0.01%
2024/04/10	11.1	106.78	26	106.96	106.00	-14.9	18,704	-0.08%
2024/04/09	42.1	106.96	16	106.66	106.50	26.1	18,632	0.14%
2024/04/08	7.2	106.38	7	106.93	106.50	0.2	18,549	0.00%
2024/04/03	12	106.63	1	107.00	106.50	11	18,464	0.06%
2024/04/02	7	106.14	10.1	107.05	107.00	-3.1	18,465	-0.02%
2024/04/01	4.2	103.83	6	103.75	103.00	-1.8	18,429	-0.01%
2024/03/29	9.2	105.45	4	105.63	105.50	5.2	18,408	0.03%
2024/03/28	5	106.10	5	105.90	106.00	0	18,439	0.00%
2024/03/27	6	106.58	6	107.08	106.00	0	18,424	0.00%
2024/03/26	11.3	105.90	12	105.92	105.50	-0.7	18,444	0.00%
2024/03/25	6	110.25	4	111.38	108.50	2	18,375	0.01%
2024/03/22	22	112.30	24	114.04	109.50	-2	18,301	-0.01%
2024/03/21	22	106.73	30.1	107.79	108.50	-8.1	17,838	-0.05%
2024/03/20	51.2	110.73	24	109.73	107.50	27.2	17,869	0.15%
2024/03/19	17	109.00	11	109.64	109.00	6	17,930	0.03%
2024/03/18	27.1	109.87	17	110.47	111.00	10.1	17,904	0.06%
2024/03/15	13.1	105.34	27	106.61	107.50	-13.9	17,491	-0.08%
2024/03/14	38.2	105.29	20.2	105.65	104.50	18	17,355	0.10%
2024/03/13	40.6	107.73	37	107.65	108.50	3.6	17,333	0.02%
2024/03/12	91.4	109.38	43	109.78	109.50	48.4	17,126	0.28%
2024/03/11	46.1	108.04	25	107.70	108.00	21.1	17,118	0.12%
2024/03/08	131.6	115.10	177	118.46	111.00	-45.4	16,932	-0.27%	大買/大賣/
2024/03/07	53.1	111.62	52.3	113.38	116.50	0.8	15,908	0.01%
2024/03/06	26.1	101.41	53.6	101.62	106.00	-27.5	15,100	-0.18%
2024/03/05	31	95.81	39.3	96.64	97.40	-8.3	14,648	-0.06%
2024/03/04	13	93.03	60.2	93.82	96.00	-47.2	14,373	-0.33%
2024/03/01	29	90.42	22	91.34	89.50	7	14,081	0.05%
2024/02/29	14	88.66	9	89.08	88.80	5	13,941	0.04%
2024/02/27	11.4	90.21	15.1	89.90	89.50	-3.7	13,798	-0.03%
2024/02/26	32.3	90.62	9.1	91.10	89.50	23.3	13,672	0.17%
2024/02/23	57.2	96.41	67.3	97.30	94.80	-10.1	13,380	-0.08%
2024/02/22	26	90.42	36.8	91.06	93.50	-10.8	12,613	-0.09%
2024/02/21	3	86.94	7.1	87.40	87.50	-4.1	12,220	-0.03%
2024/02/20	15.2	87.27	10.3	87.38	87.50	4.9	12,236	0.04%
2024/02/19	21.3	88.36	20	88.25	87.70	1.3	12,184	0.01%
2024/02/16	8.3	88.72	18	89.41	90.00	-9.7	12,467	-0.08%
2024/02/15	7	85.53	6	85.00	85.40	1	12,308	0.01%
2024/02/05	2	81.60	6	82.08	82.20	-4	12,360	-0.03%
2024/02/02	9.1	82.21	2	81.70	82.20	7.1	12,331	0.06%
2024/02/01	6.4	82.87	2	83.00	82.70	4.4	12,397	0.04%
2024/01/31	1	83.80	2	84.20	84.00	-1	12,471	-0.01%